台光電 (2383)-玉山-左營券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
431.0
漲跌
▲6.5
漲幅
+1.53%
成交量
2,887張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	428.01	0.2	430.50	431.00	0.8	7,967	0.01%
2024/05/21	4.1	429.91	3	428.50	424.50	1.1	8,028	0.01%
2024/05/20	4.2	437.68	3	433.50	432.00	1.1	8,053	0.01%
2024/05/17	9.5	448.05	17.9	447.83	448.00	-8.4	8,074	-0.10%
2024/05/16	5.5	435.13	8.6	435.46	433.50	-3.1	8,010	-0.04%
2024/05/15	0	421.00	9.2	419.54	420.50	-9.2	7,970	-0.12%
2024/05/14	5	406.82	1	407.02	408.50	4	8,025	0.05%
2024/05/13	0	407.33	4.5	408.39	412.00	-4.5	8,109	-0.06%
2024/05/10	0.1	416.50	2	418.75	416.00	-1.9	8,215	-0.02%
2024/05/09	0	0.00	5.5	424.55	422.50	-5.5	8,286	-0.07%
2024/05/08	2	426.24	3.1	426.57	425.50	-1	8,360	-0.01%
2024/05/07	5.3	418.97	6	414.01	420.00	-0.7	8,507	-0.01%
2024/05/06	5.4	432.33	3.1	428.23	426.00	2.3	8,470	0.03%
2024/05/03	3.1	427.29	4	421.13	416.50	-0.9	8,418	-0.01%
2024/05/02	25.2	426.94	13.4	426.95	421.50	11.8	8,368	0.14%
2024/04/30	2	415.25	2.1	412.39	412.00	-0.1	8,227	0.00%
2024/04/29	4.2	407.88	3.3	407.58	406.50	0.9	8,230	0.01%
2024/04/26	0.2	396.45	3.1	393.40	397.00	-3	8,378	-0.04%
2024/04/25	7.2	392.24	4.1	390.37	382.50	3.1	8,393	0.04%
2024/04/24	5.2	391.02	6	392.17	391.50	-0.8	8,323	-0.01%
2024/04/23	1.1	375.45	3.1	373.84	376.00	-2	8,233	-0.02%
2024/04/22	4.9	362.60	0.7	357.06	350.50	4.3	8,168	0.05%
2024/04/19	2.6	376.12	1.3	379.01	375.50	1.3	8,133	0.02%
2024/04/18	1	386.99	1	389.75	385.00	0	8,075	0.00%
2024/04/17	6.4	374.66	4	373.15	372.50	2.3	8,074	0.03%
2024/04/16	5.3	377.19	1	374.05	374.50	4.3	8,012	0.05%
2024/04/15	9.4	392.23	0.5	386.87	383.00	8.9	7,911	0.11%
2024/04/12	2.4	403.84	0	406.50	402.00	2.4	7,801	0.03%
2024/04/11	3.8	403.23	0	0.00	400.50	3.8	7,786	0.05%
2024/04/10	11.9	413.43	1	406.50	405.50	10.9	7,726	0.14%
2024/04/09	6.1	443.80	5.2	441.56	434.50	0.9	7,536	0.01%
2024/04/08	1.9	437.29	7.4	441.87	445.00	-5.5	7,447	-0.07%
2024/04/03	1.1	411.99	5	415.11	410.50	-3.9	7,161	-0.05%
2024/04/02	0.5	400.56	0	0.00	400.50	0.5	7,099	0.01%
2024/04/01	0.1	399.92	0	405.00	398.50	0	7,050	0.00%
2024/03/29	0.1	405.71	0.1	404.50	403.50	0	6,968	0.00%
2024/03/28	3.1	406.62	0	405.50	403.00	3.1	6,929	0.05%
2024/03/27	0	0.00	1	411.00	415.00	-1	6,875	-0.01%
2024/03/26	1	408.67	6	408.00	409.00	-5	6,928	-0.07%
2024/03/25	0	420.50	0.3	425.50	420.50	-0.3	6,947	0.00%
2024/03/22	1.2	435.56	3	435.46	427.50	-1.9	6,991	-0.03%
2024/03/21	10.1	423.17	5.6	425.26	420.50	4.6	6,932	0.07%
2024/03/20	2	411.50	1	408.14	406.00	1	6,892	0.01%
2024/03/19	4.6	415.19	3	416.03	418.00	1.6	6,850	0.02%
2024/03/18	5.1	409.18	13	412.58	412.00	-8	6,707	-0.12%
2024/03/15	9.5	405.89	8.5	407.47	414.00	0.9	6,620	0.01%
2024/03/14	11.5	396.10	1	398.49	394.00	10.5	6,383	0.16%
2024/03/13	17.5	409.60	5.1	409.44	405.00	12.4	6,128	0.20%
2024/03/12	6.3	480.05	20	458.50	450.00	-13.8	5,815	-0.24%
2024/03/11	1.1	491.26	0.1	495.61	496.00	1.1	5,591	0.02%
2024/03/08	7	509.72	1.2	508.14	490.00	5.8	5,572	0.10%
2024/03/07	18.2	522.35	9.1	526.22	522.00	9.1	5,537	0.16%
2024/03/06	1.2	518.14	1	518.92	514.00	0.1	5,502	0.00%
2024/03/05	21.1	506.68	5	499.63	498.50	16	5,595	0.29%
2024/03/04	2.2	492.10	0	490.50	487.00	2.2	5,646	0.04%
2024/03/01	4.2	493.81	2	495.00	494.00	2.2	5,785	0.04%
2024/02/29	1	495.58	0	0.00	495.00	1	5,748	0.02%
2024/02/27	4.1	496.36	1.1	509.91	504.00	2.9	5,705	0.05%
2024/02/26	2.1	517.64	2	522.00	524.00	0.1	5,677	0.00%
2024/02/23	3.1	510.08	3.2	510.22	510.00	-0.1	5,669	0.00%
2024/02/22	0.1	513.19	0	0.00	490.50	0.1	5,654	0.00%
2024/02/21	2.1	495.95	1.5	495.50	492.50	0.6	5,673	0.01%
2024/02/20	0	0.00	0.1	500.75	509.00	-0.1	5,651	0.00%
2024/02/19	1.1	519.69	0.5	513.11	515.00	0.6	5,618	0.01%
2024/02/16	1.1	544.91	3.2	529.03	534.00	-2.1	5,631	-0.04%
2024/02/15	0.2	534.62	0.1	534.00	545.00	0.1	5,569	0.00%
2024/02/05	1.2	490.47	1.1	491.46	497.50	0.1	5,468	0.00%
2024/02/02	1.2	479.53	2	477.11	475.00	-0.9	5,374	-0.02%
2024/02/01	3	450.49	2	450.00	450.00	1	5,267	0.02%
2024/01/31	5	468.60	6.2	465.02	461.00	-1.2	5,211	-0.02%
2024/01/30	3.1	454.00	1	469.98	470.50	2	5,137	0.04%
2024/01/29	0.1	430.00	0.1	431.00	431.50	-0.1	5,004	0.00%
2024/01/25	0	0.00	1	417.04	414.50	-1	5,057	-0.02%
2024/01/24	1	428.50	1	432.00	424.50	0	5,060	0.00%
2024/01/23	1	439.00	2	435.50	439.00	-1	5,118	-0.02%
2024/01/22	0.1	420.59	3	434.51	435.50	-3	5,055	-0.06%
2024/01/19	0	394.50	4.3	394.42	396.00	-4.3	4,915	-0.09%
2024/01/17	1	385.00	2	385.50	385.00	-1	4,957	-0.02%
2024/01/16	0.1	392.42	2	386.50	392.00	-1.9	4,953	-0.04%
2024/01/15	0	0.00	2	388.77	385.00	-2	4,943	-0.04%
2024/01/12	0	381.00	2	382.00	381.50	-2	4,934	-0.04%
2024/01/11	1	355.50	6.3	372.13	376.00	-5.3	4,942	-0.11%
2024/01/10	4.2	360.49	1	360.00	358.50	3.2	4,996	0.06%
2024/01/09	0	365.00	1	370.00	366.00	-1	5,041	-0.02%
2024/01/08	1	366.00	1	371.00	363.00	0	5,081	0.00%
2024/01/05	2	363.75	0	0.00	365.50	2	5,174	0.04%
2024/01/04	1.1	356.91	1.2	355.72	361.50	-0.1	5,204	0.00%
2024/01/03	1.2	362.68	0	0.00	362.50	1.2	5,278	0.02%
2024/01/02	7	365.86	4	368.00	366.00	3	5,306	0.06%
2023/12/29	0	0.00	0.4	380.88	382.00	-0.4	5,307	-0.01%
2023/12/28	2	382.00	3	381.16	377.00	-1	5,329	-0.02%
2023/12/27	0	378.00	0	376.50	377.50	0	5,332	0.00%
2023/12/25	0.1	379.00	0	376.00	372.00	0	5,490	0.00%
2023/12/22	1.1	375.95	1	376.00	375.50	0.1	5,507	0.00%
2023/12/21	2	368.50	1	371.00	371.00	1	5,527	0.02%
2023/12/20	0	0.00	1	368.50	366.50	-1	5,483	-0.02%
2023/12/19	2	367.00	0.1	367.00	365.50	2	5,498	0.04%
2023/12/18	0.1	369.00	0	0.00	368.50	0.1	5,526	0.00%
2023/12/15	3.1	373.84	1	375.50	376.00	2.1	5,540	0.04%
2023/12/14	2.1	380.38	2	377.50	378.00	0.1	5,498	0.00%
2023/12/13	1	383.50	0	0.00	383.00	1	5,483	0.02%
2023/12/12	1	381.00	1	386.00	381.00	0	5,549	0.00%
2023/12/11	0	392.00	0	0.00	391.50	0	5,579	0.00%
2023/12/08	2	390.25	1.1	391.36	393.50	0.9	5,705	0.02%
2023/12/07	1	386.50	1.1	384.99	384.00	-0.1	5,716	0.00%
2023/12/06	0	0.00	2.1	389.94	386.50	-2.1	5,793	-0.04%
2023/12/05	3.1	381.80	1	384.00	385.00	2.1	5,852	0.04%
2023/12/04	1.1	394.86	3	393.83	391.50	-1.9	5,829	-0.03%
2023/12/01	2.3	392.12	4	389.88	389.00	-1.7	5,874	-0.03%
2023/11/30	8.5	378.30	3	381.00	380.00	5.5	5,930	0.09%
2023/11/29	7.1	382.43	6	379.17	372.00	1.1	5,868	0.02%
2023/11/28	18.3	382.84	12.4	376.53	378.50	5.9	5,842	0.10%
2023/11/27	2.1	402.85	6	411.42	398.00	-3.9	5,820	-0.07%
2023/11/24	0	0.00	6	421.17	422.00	-6	5,850	-0.10%
2023/11/23	11	426.64	11	429.77	422.50	0	5,871	0.00%
2023/11/22	0	424.62	0.5	426.00	424.50	-0.5	5,915	-0.01%
2023/11/21	2	435.02	0	0.00	436.00	2	6,000	0.03%
2023/11/20	1.9	433.82	1	435.16	440.00	0.8	6,070	0.01%
2023/11/17	0	416.50	0	0.00	417.50	0	6,099	0.00%
2023/11/16	0	412.00	1.3	411.35	414.50	-1.3	6,136	-0.02%
2023/11/15	0.2	412.00	3.2	419.43	411.00	-3	6,128	-0.05%
2023/11/14	1	418.00	3.4	421.88	419.00	-2.4	6,211	-0.04%
2023/11/13	2	422.00	2	421.25	422.00	0	6,319	0.00%
2023/11/10	2.1	416.23	2	416.75	417.00	0.1	6,407	0.00%
2023/11/09	0.1	411.76	1.1	409.55	413.50	-1	6,520	-0.02%
2023/11/08	2	408.75	2	406.25	404.00	0	6,595	0.00%
2023/11/07	0	0.00	1.3	399.15	399.50	-1.3	6,763	-0.02%
2023/11/06	0	0.00	1.1	398.77	400.50	-1.1	6,990	-0.02%
2023/11/03	1	384.50	1	391.00	388.00	0	7,094	0.00%
2023/11/02	11.1	380.69	1	380.00	383.00	10.1	7,272	0.14%
2023/11/01	0	363.00	2.1	360.91	363.00	-2	7,436	-0.03%
2023/10/31	1.3	372.17	6.5	379.27	359.00	-5.1	7,586	-0.07%
2023/10/30	1	386.00	0	0.00	387.00	1	7,780	0.01%
2023/10/27	2	391.72	7	385.64	383.00	-5	7,915	-0.06%
2023/10/26	8.1	400.24	3.1	397.63	388.50	5	8,058	0.06%
2023/10/25	1	413.50	1	415.50	415.50	0	8,298	0.00%
2023/10/24	1.4	406.20	1	409.00	413.50	0.4	8,295	0.00%
2023/10/23	1	400.00	1	403.50	400.00	0	8,366	0.00%
2023/10/20	3	394.50	3	403.33	403.00	0	8,567	0.00%
2023/10/19	2	401.00	2	401.00	400.00	0	8,664	0.00%
2023/10/18	7	401.79	0	0.00	402.00	7	8,826	0.08%
2023/10/17	1	411.00	5.1	413.18	418.00	-4.1	8,909	-0.05%
2023/10/16	2	414.25	3	417.33	411.00	-1	8,954	-0.01%
2023/10/13	2	433.00	9	429.29	425.50	-7	9,119	-0.08%
2023/10/12	2	433.51	1	426.00	428.50	1	9,090	0.01%
2023/10/11	15	443.86	5	434.70	431.00	10	9,142	0.11%
2023/10/06	5	443.00	1	441.50	439.50	4	9,245	0.04%
2023/10/05	1	440.00	3	432.50	445.00	-2	9,295	-0.02%
2023/10/04	0	0.00	0.1	436.50	441.00	-0.1	9,406	0.00%
2023/10/03	0	0.00	3.3	439.65	435.50	-3.3	9,511	-0.04%
2023/10/02	1.2	450.26	6.1	446.87	449.00	-4.9	9,539	-0.05%
2023/09/28	1.1	425.62	2	428.25	428.00	-1	9,576	-0.01%
2023/09/27	0	417.00	1	415.00	418.00	-1	9,675	-0.01%
2023/09/26	1	416.99	0	0.00	415.00	1	9,796	0.01%
2023/09/25	5	406.80	0.1	409.00	408.50	4.9	9,809	0.05%
2023/09/22	0.1	401.00	0	0.00	402.00	0.1	9,809	0.00%
2023/09/21	6	386.67	7.2	392.12	392.50	-1.1	9,762	-0.01%
2023/09/20	1	407.00	1.1	410.69	406.50	0	9,686	0.00%
2023/09/19	1	397.50	5	403.70	398.00	-4	9,659	-0.04%
2023/09/18	1.4	408.18	0	0.00	406.50	1.4	9,634	0.01%
2023/09/15	1.2	418.96	2	419.75	423.00	-0.8	9,593	-0.01%
2023/09/14	0.2	426.27	0	0.00	424.00	0.2	9,530	0.00%
2023/09/13	8.1	416.43	1	413.91	421.50	7.1	9,503	0.07%
2023/09/12	1	428.50	0	0.00	431.00	1	9,412	0.01%
2023/09/11	4.3	438.20	6	431.25	437.00	-1.7	9,418	-0.02%
2023/09/08	7.3	437.83	7	441.81	446.50	0.3	9,407	0.00%
2023/09/07	0	445.00	1.1	447.34	446.50	-1.1	9,388	-0.01%
2023/09/06	9.1	446.32	5.1	448.53	450.00	4	9,425	0.04%
2023/09/05	2	451.75	2.1	453.86	455.00	-0.1	9,387	0.00%
2023/09/04	1	445.00	0.1	439.93	439.00	0.9	9,411	0.01%
2023/09/01	0	0.00	1.2	445.05	438.50	-1.2	9,406	-0.01%
2023/08/31	2.2	435.59	5.1	438.59	437.50	-2.9	9,347	-0.03%
2023/08/30	6	422.50	5	417.40	415.50	1	9,152	0.01%
2023/08/29	0.1	409.37	9	401.56	403.50	-8.9	9,075	-0.10%
2023/08/28	4	406.25	6	411.67	404.00	-2	9,055	-0.02%
2023/08/25	7.1	429.47	17.2	421.82	420.00	-10.2	9,075	-0.11%
2023/08/24	14	449.96	7	452.06	445.00	7	9,014	0.08%
2023/08/23	11.2	445.52	2	448.25	442.00	9.2	8,944	0.10%
2023/08/22	9	436.89	7	434.43	433.50	2	8,990	0.02%
2023/08/21	1.1	437.24	4.5	429.97	422.00	-3.4	9,125	-0.04%
2023/08/18	4.1	428.72	11	435.41	427.00	-6.9	9,170	-0.08%
2023/08/17	7.6	434.04	2	434.25	435.50	5.6	9,067	0.06%
2023/08/16	5	435.21	3	435.00	438.50	2	9,107	0.02%
2023/08/15	4.1	424.44	5	426.01	425.00	-1	9,045	-0.01%
2023/08/14	8	403.94	20.6	406.26	406.00	-12.6	8,950	-0.14%
2023/08/11	22.6	403.37	4.2	399.16	405.00	18.4	8,848	0.21%
2023/08/10	8	425.34	2.1	407.02	406.50	5.9	8,650	0.07%
2023/08/09	2.1	438.46	7.1	437.65	443.50	-5	8,397	-0.06%
2023/08/08	10.2	440.00	11.2	439.05	440.50	-1.1	8,245	-0.01%
2023/08/07	1.3	430.08	2	431.81	440.00	-0.7	8,015	-0.01%
2023/08/04	3	399.84	1	400.00	400.00	2	7,756	0.03%
2023/08/02	7.1	407.98	7.2	411.36	400.50	-0.1	7,540	0.00%
2023/08/01	18	406.22	8	405.89	403.50	10	7,256	0.14%
2023/07/31	12	417.37	13	408.11	414.00	-1	7,129	-0.01%
2023/07/28	11	413.38	9	415.72	418.00	2	6,918	0.03%
2023/07/27	0	0.00	3	389.00	389.00	-3	6,572	-0.05%
2023/07/26	1	353.02	3.2	357.41	354.00	-2.1	6,552	-0.03%
2023/07/25	9.4	355.63	5	358.79	354.50	4.4	6,480	0.07%
2023/07/24	2	349.91	3.1	342.82	356.50	-1.1	6,327	-0.02%
2023/07/21	5.1	321.65	4	324.00	324.50	1.1	6,222	0.02%
2023/07/20	5.1	331.11	7.1	330.68	330.50	-2	6,016	-0.03%
2023/07/19	1	322.88	2	319.27	318.00	-1	5,812	-0.02%
2023/07/18	8.1	321.90	7.1	323.35	326.00	1	5,710	0.02%
2023/07/17	1	303.55	0.1	305.00	305.00	1	5,483	0.02%
2023/07/14	0.2	303.40	7.1	299.04	306.50	-6.9	5,421	-0.13%
2023/07/13	12	310.79	2.1	311.39	304.50	10	5,303	0.19%
2023/07/12	2.1	295.90	11	297.18	297.50	-8.9	5,084	-0.18%
2023/07/11	3	283.68	3.6	291.47	295.00	-0.6	4,973	-0.01%
2023/07/10	0	0.00	1	281.00	277.50	-1	4,809	-0.02%
2023/07/07	0	260.50	1	262.50	260.50	-1	4,677	-0.02%
2023/07/06	9	266.51	2	272.00	266.50	7	4,621	0.15%
2023/07/05	2	269.74	0	0.00	269.00	2	4,466	0.05%
2023/07/04	0	262.50	0	0.00	263.00	0	4,297	0.00%
2023/07/03	1	240.50	4	245.00	247.50	-3	4,146	-0.07%
2023/06/30	0	0.00	1	243.00	243.50	-1	4,080	-0.02%
2023/06/26	1	232.00	2	231.00	232.00	-1	3,943	-0.03%
2023/06/21	2	239.00	0.1	240.21	240.50	1.9	3,905	0.05%
2023/06/20	2	243.00	1	247.00	243.00	1	3,900	0.03%
2023/06/15	1	242.50	0	0.00	249.00	1	3,810	0.03%
2023/06/14	1	240.00	1	242.50	242.50	0	3,760	0.00%
2023/06/12	0	0.00	2	234.50	235.50	-2	3,656	-0.05%
2023/06/09	2	234.00	2	234.25	234.50	0	3,630	0.00%
2023/06/08	3	233.29	1	236.00	230.50	2	3,541	0.06%
2023/06/07	0	229.25	5	225.40	230.00	-5	3,348	-0.15%
2023/06/06	2	212.25	1	209.00	209.50	1	3,254	0.03%
2023/06/05	1	210.00	1	210.00	209.00	0	3,175	0.00%
2023/05/30	0	0.00	1	203.50	211.50	-1	2,964	-0.03%
2023/05/26	3.1	206.53	0.1	202.00	202.50	3	2,839	0.11%
2023/05/25	0	0.00	2.4	200.71	204.00	-2.4	2,658	-0.09%
2023/05/24	2	192.75	2.5	190.26	190.50	-0.5	2,454	-0.02%
2023/05/23	3.1	187.61	3	185.50	187.50	0.1	2,372	0.00%
2023/05/22	1	195.00	1	191.00	191.00	0	2,312	0.00%
2023/05/19	0	0.00	0.2	183.50	184.50	-0.2	2,104	-0.01%
2023/05/18	1.3	173.88	2.1	175.21	179.00	-0.8	2,023	-0.04%
2023/05/17	1	170.50	0	0.00	169.50	1	1,965	0.05%
2023/05/16	0	0.00	3	169.67	170.50	-3	1,953	-0.15%
2023/05/15	0	0.00	2	163.50	164.00	-2	1,948	-0.10%
2023/05/11	3	165.83	0.1	166.50	165.50	2.9	1,954	0.15%
2023/05/10	0	0.00	0.1	168.50	168.00	-0.1	1,964	-0.01%
2023/05/08	0	0.00	4	172.50	172.00	-4	1,975	-0.20%
2023/05/05	1	169.00	5	169.40	170.00	-4	1,977	-0.20%
2023/05/04	1.1	163.64	1	165.50	164.00	0.1	1,958	0.01%
2023/05/03	1	162.50	1	163.50	164.50	0	2,005	0.00%
2023/04/28	1.7	164.85	1	169.00	163.50	0.7	2,032	0.03%
2023/04/27	1	166.48	1	159.00	162.00	0	2,000	0.00%
2023/04/26	1	152.00	0	0.00	153.50	1	1,981	0.05%
2023/04/25	1	162.50	0	0.00	160.00	1	1,926	0.05%
2023/04/24	0.1	169.00	0	0.00	167.00	0.1	1,911	0.00%
2023/04/20	0.1	175.00	0	0.00	173.00	0.1	1,890	0.00%
2023/04/19	7.1	177.91	0	0.00	176.50	7.1	1,905	0.37%
2023/04/18	2	182.98	0	0.00	182.00	2	1,899	0.11%
2023/04/17	0.2	181.83	0	0.00	183.50	0.2	1,938	0.01%
2023/04/14	0	0.00	2	185.50	185.00	-2	1,939	-0.10%
2023/04/13	4	181.75	4	183.50	183.00	0	1,935	0.00%
2023/04/11	0	0.00	0.2	185.50	185.00	-0.2	1,918	-0.01%
2023/03/28	0.1	182.00	0.1	180.50	176.00	0	2,140	0.00%
2023/03/24	1	177.00	0	0.00	177.00	1	2,285	0.04%
2023/03/23	0	0.00	2	177.00	178.00	-2	2,282	-0.09%
2023/03/22	0.1	179.50	1	175.00	178.50	-0.9	2,297	-0.04%
2023/03/21	0	0.00	1	173.00	173.00	-1	2,283	-0.04%
2023/03/20	0.1	171.00	0	0.00	170.50	0.1	2,320	0.00%
2023/03/16	1	170.50	0	0.00	169.50	1	2,364	0.04%
2023/03/14	3.1	172.68	0	0.00	172.50	3.1	2,398	0.13%
2023/03/13	1	178.50	0	0.00	180.00	1	2,375	0.04%
2023/03/09	3	191.00	0.1	191.00	190.00	3	2,430	0.12%
2023/03/07	0.1	195.00	4	193.50	194.50	-4	2,523	-0.16%
2023/03/06	1	193.50	1	193.00	192.50	0	2,550	0.00%
2023/03/03	1	189.50	0	0.00	189.50	1	2,570	0.04%
2023/02/24	1	194.00	2	192.25	190.50	-1	2,750	-0.04%
2023/02/22	1	187.00	0	0.00	185.50	1	2,718	0.04%
2023/02/21	0	0.00	20	192.25	192.00	-20	2,728	-0.73%
2023/02/16	0	0.00	1	190.50	190.50	-1	2,789	-0.04%
2023/02/15	11	188.00	10	186.50	187.00	1	2,850	0.04%
2023/02/14	21	190.90	1	190.00	189.50	20	2,855	0.70%
2023/02/13	1	191.50	0	0.00	191.50	1	2,881	0.03%
2023/02/09	0	0.00	1	187.00	190.00	-1	2,945	-0.03%
2023/02/06	1	184.00	10	186.50	182.50	-9	3,160	-0.28%
2023/02/02	5	188.00	1	187.00	187.00	4	3,302	0.12%
2023/02/01	1	188.50	7	191.29	189.00	-6	3,302	-0.18%
2023/01/30	12	179.71	0	180.50	180.50	12	3,306	0.36%
2023/01/16	1	171.03	2	172.25	176.50	-1	3,386	-0.03%
2023/01/09	1	182.00	2	180.50	185.00	-1	3,375	-0.03%
2023/01/04	0	0.00	0.3	179.50	180.00	-0.3	3,390	-0.01%
2022/12/28	0	0.00	1	173.00	173.00	-1	3,461	-0.03%
2022/12/26	0	0.00	0.1	177.50	174.50	-0.1	3,538	0.00%
2022/12/15	0	0.00	0.2	190.00	189.00	-0.2	3,503	-0.01%
2022/12/05	0	0.00	0.2	195.00	191.50	-0.2	3,449	-0.01%
2022/12/01	1	197.00	1	200.00	196.50	0	3,531	0.00%
2022/11/30	0	0.00	1.1	189.36	190.50	-1.1	3,578	-0.03%
2022/11/29	1	182.50	0	0.00	182.50	1	3,620	0.03%
2022/11/28	0	0.00	0.3	180.00	180.50	-0.3	3,671	-0.01%
2022/11/25	2	183.00	0	0.00	180.00	2	3,647	0.05%
2022/11/24	0.4	186.14	0	0.00	186.50	0.4	3,610	0.01%
2022/11/23	1	177.00	1.4	186.15	186.00	-0.4	3,528	-0.01%
2022/11/22	1	177.00	1	177.00	177.00	0	3,454	0.00%
2022/11/18	0	0.00	1	177.00	175.50	-1	3,459	-0.03%
2022/11/17	0	0.00	0.2	176.00	175.50	-0.2	3,470	-0.01%
2022/11/14	1	171.00	0	0.00	172.00	1	3,506	0.03%
2022/11/10	0.1	170.50	0	0.00	170.50	0.1	3,450	0.00%
2022/11/07	1	163.50	0	0.00	164.50	1	3,497	0.03%
2022/11/04	0.2	163.00	4	161.25	164.50	-3.8	3,471	-0.11%
2022/11/03	0.2	157.50	6.1	159.84	160.50	-5.9	3,425	-0.17%
2022/11/02	11	159.64	6	160.17	157.50	5	3,363	0.15%
2022/11/01	3	148.67	0	0.00	148.00	3	3,226	0.09%
2022/10/26	0.1	129.50	0	0.00	130.00	0.1	3,056	0.00%
2022/10/25	1	137.00	1	133.00	136.00	0	3,023	0.00%
2022/10/24	0	0.00	1	140.00	139.50	-1	2,978	-0.03%
2022/10/21	0.2	139.00	0	0.00	135.00	0.2	2,998	0.01%
2022/10/19	0.2	144.33	0	0.00	142.00	0.2	2,950	0.01%
2022/10/18	0	0.00	2	143.25	143.50	-2	2,973	-0.07%
2022/10/17	0	0.00	0.2	136.50	139.00	-0.2	3,036	-0.01%
2022/10/14	1	141.50	0	0.00	141.50	1	3,065	0.03%
2022/10/13	1	137.00	0	0.00	136.50	1	3,131	0.03%
2022/10/12	0.1	135.00	0	0.00	138.00	0.1	3,163	0.00%
2022/10/11	0.2	142.50	0	0.00	139.50	0.2	3,176	0.01%
2022/10/07	0.1	156.50	0	0.00	155.00	0.1	3,202	0.00%
2022/10/06	0.1	161.00	0	0.00	159.50	0.1	3,267	0.00%
2022/10/05	0	0.00	1	161.00	159.50	-1	3,383	-0.03%
2022/09/29	2	158.50	0	0.00	158.50	2	3,321	0.06%
2022/09/28	2	171.00	2	172.50	168.00	0	3,262	0.00%
2022/09/27	1.1	173.95	1.1	171.82	176.00	0	3,188	0.00%
2022/09/26	1	165.50	1	166.50	167.50	0	3,118	0.00%
2022/09/21	0	0.00	0.3	170.50	170.50	-0.3	3,091	-0.01%
2022/09/16	3	175.50	2	171.00	171.50	1	3,070	0.03%
2022/09/15	0	0.00	2	171.50	174.00	-2	3,024	-0.07%
2022/09/08	1	174.50	3	170.67	170.00	-2	3,020	-0.07%
2022/09/07	1	162.50	3	169.33	170.50	-2	2,975	-0.07%
2022/09/06	10.3	167.45	1	165.00	164.50	9.3	2,930	0.32%
2022/09/05	4	172.63	1	175.00	171.50	3	2,815	0.11%
2022/09/02	0	0.00	2	172.75	170.00	-2	2,688	-0.07%
2022/08/26	0	0.00	1	165.00	165.50	-1	2,599	-0.04%
2022/08/24	0.3	174.00	0	0.00	173.00	0.3	2,555	0.01%
2022/08/23	0	0.00	3	174.17	174.00	-3	2,517	-0.12%
2022/08/22	1	174.00	0	0.00	174.00	1	2,505	0.04%
2022/08/19	2	178.50	1.1	178.57	176.50	1	2,493	0.04%
2022/08/18	2	173.50	1	175.50	174.50	1	2,503	0.04%
2022/08/17	2	175.50	9	176.22	176.00	-7	2,481	-0.28%
2022/08/16	6	176.58	1	177.00	175.00	5	2,477	0.20%
2022/08/15	5.1	174.54	4.3	177.59	176.50	0.8	2,462	0.03%
2022/08/12	1.4	170.47	0	0.00	171.00	1.4	2,394	0.06%
2022/08/11	1.2	166.00	0	0.00	166.50	1.2	2,376	0.05%
2022/08/10	0.2	163.31	0	0.00	161.50	0.2	2,381	0.01%
2022/08/05	0.2	164.00	0	0.00	163.50	0.2	2,449	0.01%
2022/08/04	0.1	161.00	0	0.00	162.00	0.1	2,458	0.00%
2022/08/01	0.1	169.00	0	0.00	168.00	0.1	2,423	0.00%
2022/07/29	0.1	167.00	0	0.00	166.00	0.1	2,395	0.00%
2022/07/28	0	0.00	2	166.50	158.50	-2	2,385	-0.08%
2022/07/25	1	161.50	0	0.00	161.50	1	2,369	0.04%
2022/07/21	0	0.00	1	168.00	170.00	-1	2,338	-0.04%
2022/07/20	0.1	166.00	2	165.00	163.50	-1.9	2,298	-0.08%
2022/07/15	2	151.50	2	152.50	154.50	0	2,104	0.00%
2022/07/13	2	149.25	3	147.17	149.00	-1	1,957	-0.05%
2022/07/12	4.2	154.39	0	0.00	151.50	4.2	1,835	0.23%
2022/07/07	0.2	164.00	0	0.00	165.00	0.2	1,767	0.01%
2022/07/06	0.1	165.00	0.1	164.50	163.50	0	1,751	0.00%
2022/07/01	1	178.00	0	0.00	173.50	1	1,731	0.06%
2022/06/30	0.1	179.50	0	0.00	178.50	0.1	1,713	0.01%
2022/06/29	0.2	189.00	0	0.00	189.00	0.2	1,677	0.01%
2022/06/23	0.1	186.50	0	0.00	185.50	0.1	1,640	0.01%
2022/06/22	1.1	184.95	0	0.00	184.00	1.1	1,614	0.07%
2022/06/20	0	0.00	0.2	199.50	195.50	-0.2	1,538	-0.01%
2022/06/17	1	204.50	0	0.00	206.00	1	1,509	0.07%
2022/06/16	0	0.00	1	212.50	212.50	-1	1,477	-0.07%
2022/06/15	0	0.00	1	226.00	224.00	-1	1,456	-0.07%
2022/06/08	3	240.83	1.2	241.08	239.50	1.8	1,503	0.12%
2022/05/31	0	0.00	1	233.50	232.50	-1	1,536	-0.07%
2022/05/27	2	231.75	1	240.00	232.50	1	1,540	0.06%
2022/05/26	0.1	235.00	0	0.00	233.00	0.1	1,531	0.01%
2022/05/23	0.2	227.50	0	0.00	226.00	0.2	1,578	0.01%
2022/05/18	1.1	228.45	1	228.50	227.50	0.1	1,547	0.01%
2022/05/16	0	0.00	0.4	218.02	219.50	-0.4	1,517	-0.03%
2022/05/13	0.1	225.00	0	0.00	224.00	0.1	1,473	0.01%
2022/05/12	0.1	215.00	0	0.00	213.00	0.1	1,431	0.01%
2022/05/11	0.1	212.00	0	0.00	210.50	0.1	1,440	0.00%
2022/05/10	1.3	206.86	1	211.00	214.00	0.3	1,463	0.02%
2022/05/09	0	0.00	0.1	211.00	210.50	-0.1	1,452	-0.01%
2022/05/03	0.1	216.00	0	0.00	215.00	0.1	1,476	0.01%
2022/04/29	1	223.00	5	222.70	222.00	-4	1,468	-0.27%
2022/04/28	5.4	219.83	0	0.00	216.00	5.4	1,471	0.37%
2022/04/25	0.3	236.33	0	0.00	235.50	0.3	1,466	0.02%
2022/04/20	1	238.00	1	241.00	242.50	0	1,524	0.00%
2022/04/19	0.1	238.00	1	239.50	236.00	-0.9	1,544	-0.06%
2022/04/18	1	232.00	0	0.00	234.50	1	1,572	0.06%
2022/04/12	0.2	236.00	0	0.00	237.00	0.2	1,705	0.01%
2022/04/11	0.2	239.50	0	0.00	240.00	0.2	1,717	0.01%
2022/04/07	1	252.50	1	257.50	255.00	0	1,742	0.00%
2022/03/29	0	0.00	0.1	261.00	259.00	-0.1	1,780	-0.01%
2022/03/25	0	258.50	0	0.00	257.00	0	1,805	0.00%
2022/03/18	0.1	257.50	0	0.00	255.00	0.1	1,914	0.01%
2022/03/14	1	250.50	1	252.50	252.50	0	1,981	0.00%
2022/03/01	0.6	270.00	0	0.00	273.00	0.6	2,729	0.02%
2022/02/25	0	281.00	0	0.00	270.00	0	2,809	0.00%
2022/02/11	0	284.50	0	0.00	279.00	0	2,819	0.00%
2022/02/10	0	0.00	0.1	279.77	285.50	-0.1	2,800	0.00%
2022/02/08	0.2	278.14	0	0.00	275.00	0.2	2,765	0.01%
2022/01/24	0	0.00	10	269.30	275.00	-10	2,802	-0.36%
2022/01/21	0	0.00	3	273.50	273.00	-3	2,912	-0.10%
2022/01/20	0	0.00	9	277.83	279.00	-9	3,064	-0.29%
2022/01/19	1	280.00	1	280.00	281.50	0	3,081	0.00%
2022/01/14	2	267.00	0	0.00	267.00	2	3,005	0.07%
2022/01/13	0.1	261.50	8	260.63	262.00	-7.9	2,999	-0.26%
2022/01/11	3	264.83	7.9	264.72	262.50	-4.9	3,042	-0.16%
2022/01/07	11	278.64	2	273.00	273.00	9	3,006	0.30%
2022/01/06	11.1	284.30	0	0.00	285.00	11.1	2,994	0.37%
2022/01/05	0	0.00	2	279.50	280.50	-2	2,959	-0.07%
2022/01/04	2	277.00	0	0.00	277.00	2	2,944	0.07%
2022/01/03	3.1	289.23	3	280.50	277.50	0.1	2,917	0.00%
2021/12/29	0	0.00	2	280.00	279.50	-2	2,985	-0.07%
2021/12/27	1	275.50	1	278.00	277.50	0	3,036	0.00%
2021/12/23	0.5	282.00	0	0.00	281.00	0.5	3,102	0.02%
2021/12/21	0	274.00	0	0.00	275.50	0	3,230	0.00%
2021/12/20	0	278.00	0	0.00	275.50	0	3,335	0.00%
2021/12/15	1	275.50	1	276.00	275.00	0	3,697	0.00%
2021/12/09	2.1	284.43	2	276.00	276.50	0.1	3,775	0.00%
2021/12/07	12	283.75	13	279.78	278.00	-1	3,726	-0.03%
2021/12/06	1	272.00	1	274.50	275.50	0	3,683	0.00%
2021/12/03	1	270.00	11.2	271.58	274.50	-10.2	3,717	-0.27%
2021/12/02	2.1	273.90	13	269.15	269.00	-10.9	3,709	-0.29%
2021/12/01	1	274.00	2	276.00	279.50	-1	3,713	-0.03%
2021/11/30	32	285.66	21	278.21	280.00	11	3,673	0.30%
2021/11/29	11.1	276.20	10	278.00	280.00	1.1	3,617	0.03%
2021/11/26	15	264.53	3.5	265.72	272.50	11.5	3,556	0.32%
2021/11/25	20.2	260.28	20	264.58	269.50	0.2	3,423	0.01%
2021/11/24	1.2	244.25	6	239.19	245.00	-4.8	3,223	-0.15%
2021/11/23	4	229.00	0	0.00	228.50	4	3,137	0.13%
2021/11/22	0	232.50	4	233.50	233.00	-4	3,163	-0.13%
2021/11/19	2	227.50	2	229.50	227.50	0	3,205	0.00%
2021/11/18	6	232.00	4	234.25	232.00	2	3,259	0.06%
2021/11/17	4	233.63	1	235.00	233.00	3	3,299	0.09%
2021/11/16	1	230.52	0	0.00	233.00	1	3,376	0.03%
2021/11/15	0	0.00	2	235.25	234.00	-2	3,504	-0.06%
2021/11/12	2	231.25	2	233.75	232.00	0	3,568	0.00%
2021/11/11	1	231.00	1.1	233.63	229.50	-0.1	3,612	0.00%
2021/11/09	0	0.00	1	233.50	232.00	-1	3,672	-0.03%
2021/11/08	0	229.50	0	0.00	230.00	0	3,693	0.00%
2021/11/05	1	230.50	1	227.00	230.50	0	3,739	0.00%
2021/11/04	2	231.50	1	232.50	231.50	1	3,773	0.03%
2021/11/03	0	0.00	2	233.48	232.00	-2	3,768	-0.05%
2021/11/02	3	232.67	10.8	229.59	228.50	-7.8	3,741	-0.21%
2021/11/01	10.2	234.97	10	231.50	234.00	0.2	3,739	0.01%
2021/10/29	22.1	246.57	13	236.62	240.50	9.1	3,719	0.24%
2021/10/28	11.2	241.88	10	245.50	240.50	1.2	3,647	0.03%
2021/10/27	0.1	227.50	0	0.00	227.50	0.1	3,510	0.00%
2021/10/22	0	0.00	1	215.00	217.50	-1	3,611	-0.03%
2021/10/20	0.2	221.00	1	218.50	217.00	-0.8	3,648	-0.02%
2021/10/19	0.3	219.50	1	221.00	215.00	-0.7	3,662	-0.02%
2021/10/14	1	204.50	2	205.75	206.50	-1	3,801	-0.03%
2021/10/13	0	0.00	0.1	201.00	200.00	-0.1	3,932	0.00%
2021/10/12	1	208.50	0	0.00	207.00	1	4,002	0.02%
2021/10/08	1	212.50	1	216.50	214.50	0	4,063	0.00%
2021/10/06	2	206.00	2	212.00	203.00	0	4,424	0.00%
2021/10/05	4	212.63	3	213.33	218.00	1	4,455	0.02%
2021/10/04	0	0.00	1.1	210.14	209.50	-1.1	4,614	-0.02%
2021/10/01	1	212.50	1	214.50	210.00	0	4,708	0.00%
2021/09/30	1	220.00	1	217.50	217.50	0	4,747	0.00%
2021/09/29	0	0.00	2.3	218.96	214.50	-2.3	4,766	-0.05%
2021/09/28	1	228.50	0	0.00	228.00	1	4,759	0.02%
2021/09/27	3	225.67	1	227.50	226.00	2	4,791	0.04%
2021/09/24	2	238.04	2	249.50	238.00	0	4,799	0.00%
2021/09/23	4.2	242.33	5.3	247.30	249.00	-1.1	4,906	-0.02%
2021/09/17	0	0.00	0.1	231.00	227.50	-0.1	4,910	0.00%
2021/09/13	2	221.00	0	0.00	219.50	2	5,239	0.04%
2021/09/10	2	224.00	1	222.00	225.00	1	5,283	0.02%
2021/09/08	1	226.50	1.6	218.00	221.50	-0.6	5,474	-0.01%
2021/09/07	0	0.00	5	227.30	228.00	-5	5,560	-0.09%
2021/09/06	10	237.00	6	231.83	231.00	4	5,819	0.07%
2021/09/03	1	231.50	10	227.30	232.00	-9	6,323	-0.14%
2021/09/01	12	235.46	1.2	234.48	237.00	10.8	6,895	0.16%
2021/08/31	1	230.00	4	228.88	234.00	-3	6,924	-0.04%
2021/08/26	1.1	228.45	1	232.00	232.00	0.1	6,934	0.00%
2021/08/25	2.2	236.68	4	233.50	234.00	-1.8	6,919	-0.03%
2021/08/24	2.2	234.82	2	238.50	236.50	0.2	6,895	0.00%
2021/08/23	6.1	232.40	5	231.80	231.50	1.1	6,849	0.02%
2021/08/20	4.2	231.52	3	233.17	235.50	1.2	6,776	0.02%
2021/08/19	3.2	226.31	11	229.86	228.00	-7.8	6,662	-0.12%
2021/08/18	19	219.87	25.1	211.49	222.50	-6.1	6,518	-0.09%
2021/08/17	1.1	213.91	2	212.25	208.00	-0.9	6,446	-0.01%
2021/08/13	2.1	215.88	2.4	209.92	208.00	-0.3	6,388	0.00%
2021/08/12	1	214.00	1.2	217.13	220.50	-0.2	6,348	0.00%
2021/08/11	0.1	214.00	0	0.00	212.50	0.1	6,325	0.00%
2021/08/10	0.1	216.00	2	214.00	215.50	-1.9	6,296	-0.03%
2021/08/09	3	217.17	1	215.00	215.50	2	6,287	0.03%
2021/08/06	1	221.00	0	0.00	221.50	1	6,329	0.02%
2021/08/05	0.2	221.50	3	223.00	222.50	-2.9	6,370	-0.04%
2021/08/04	4	220.25	1	218.00	218.50	3	6,424	0.05%
2021/08/03	2	219.25	3	222.33	223.00	-1	6,436	-0.02%
2021/08/02	1	219.00	0	0.00	220.50	1	6,421	0.02%
2021/07/30	3.2	229.14	0	0.00	225.00	3.2	6,417	0.05%
2021/07/29	1	227.50	0	0.00	229.00	1	6,430	0.02%
2021/07/26	1	233.50	1	235.00	236.00	0	6,489	0.00%
2021/07/22	2	237.00	7.1	236.07	235.00	-5.1	6,497	-0.08%
2021/07/21	1	237.03	6	239.67	236.00	-5	6,487	-0.08%
2021/07/20	10.1	235.50	2.6	233.70	231.00	7.5	6,444	0.12%
2021/07/19	2.1	241.08	3	243.67	242.50	-1	6,365	-0.01%
2021/07/16	3	230.83	9	228.33	238.50	-6	6,324	-0.09%
2021/07/15	0.1	229.50	0	0.00	229.00	0.1	6,315	0.00%
2021/07/14	5	226.70	5.3	228.95	231.00	-0.3	6,357	0.00%
2021/07/13	6	225.08	3.1	223.02	223.50	3	6,213	0.05%
2021/07/12	1	219.00	1	217.00	216.00	0	5,986	0.00%
2021/07/09	6.6	222.98	6	222.25	218.50	0.6	5,895	0.01%
2021/07/08	2	218.50	2	215.00	219.00	0	5,800	0.00%
2021/07/07	1	219.00	0	0.00	217.00	1	5,702	0.02%
2021/07/05	1	221.00	0.1	221.50	223.00	0.9	5,602	0.02%
2021/07/02	0.1	214.50	0	0.00	216.50	0.1	5,516	0.00%
2021/07/01	2	211.00	2	208.25	210.00	0	5,441	0.00%
2021/06/30	6.4	223.46	2	220.74	218.00	4.4	5,335	0.08%
2021/06/29	11	231.18	10	229.00	235.00	1	5,040	0.02%
2021/06/28	0	0.00	1	214.50	214.00	-1	4,878	-0.02%
2021/06/24	2	215.50	6	211.67	215.50	-4	4,769	-0.08%
2021/06/23	4	212.13	10	212.70	213.50	-6	4,707	-0.13%
2021/06/22	12	207.33	8.5	205.79	204.50	3.5	4,599	0.08%
2021/06/21	0	0.00	1	209.00	213.50	-1	4,411	-0.02%
2021/06/18	1	210.00	5	209.90	212.00	-4	4,352	-0.09%
2021/06/17	12	212.71	6	213.16	214.00	6	4,266	0.14%
2021/06/16	8	209.19	17.1	208.19	210.00	-9.1	4,131	-0.22%
2021/06/15	31.5	208.98	35	211.60	207.50	-3.5	3,979	-0.09%
2021/06/11	39.8	201.34	43	202.51	202.00	-3.2	3,694	-0.09%
2021/06/10	8.5	187.88	37.1	195.22	196.50	-28.6	3,145	-0.91%
2021/06/09	21	177.43	5	178.50	179.00	16	2,673	0.60%
2021/06/08	0.5	170.00	4.1	167.15	168.50	-3.6	2,532	-0.14%
2021/06/07	0.3	162.50	0	0.00	162.50	0.3	2,494	0.01%
2021/06/04	2	159.00	0	0.00	159.50	2	2,445	0.08%
2021/06/02	1	161.00	1	160.50	160.00	0	2,478	0.00%
2021/05/31	1	164.00	0	0.00	164.00	1	2,524	0.04%
2021/05/25	0	0.00	4	161.00	161.00	-4	2,825	-0.14%
2021/05/24	1	154.00	0	0.00	158.50	1	2,887	0.03%
2021/05/21	2	156.00	0	0.00	156.50	2	2,900	0.07%
2021/05/19	0	0.00	4	158.25	158.50	-4	3,030	-0.13%
2021/05/18	5	159.60	0	0.00	159.00	5	3,058	0.16%
2021/05/17	1	153.00	1	151.00	155.00	0	3,084	0.00%
2021/05/14	2.2	155.82	2	159.25	157.00	0.2	3,134	0.01%
2021/05/13	2	147.75	2	150.50	151.50	0	3,092	0.00%
2021/05/12	0	0.00	3.4	148.59	150.00	-3.4	3,057	-0.11%
2021/05/11	0.1	164.00	0.5	164.00	161.00	-0.5	2,989	-0.02%
2021/05/10	2	169.50	1	173.00	168.00	1	2,951	0.03%
2021/05/07	13.1	168.08	2.1	171.74	172.50	11	2,970	0.37%
2021/05/06	4	167.00	0	0.00	166.50	4	2,982	0.13%
2021/05/05	3.1	170.10	30	165.60	165.00	-26.9	2,958	-0.91%
2021/05/04	0	0.00	2	170.50	173.00	-2	2,940	-0.07%
2021/05/03	11	179.91	2	181.25	179.50	9	2,904	0.31%
2021/04/28	10	180.90	0	0.00	178.50	10	2,868	0.35%
2021/04/26	0.6	179.67	6	179.75	182.00	-5.4	2,860	-0.19%
2021/04/23	12.3	178.45	7	177.22	179.50	5.3	2,857	0.18%
2021/04/22	17	180.68	1	177.50	175.00	16	2,904	0.55%
2021/04/21	0	0.00	1	180.00	181.00	-1	2,884	-0.03%
2021/04/20	2	174.25	4	174.13	175.50	-2	2,832	-0.07%
2021/04/16	2	168.75	4	168.88	169.50	-2	2,731	-0.07%
2021/04/15	1.1	169.41	0	0.00	168.50	1.1	2,747	0.04%
2021/04/14	2	171.75	3	171.33	169.00	-1	2,753	-0.04%
2021/04/13	1.3	169.74	3	166.50	167.00	-1.7	2,743	-0.06%
2021/04/12	5	169.50	0	0.00	170.00	5	2,787	0.18%
2021/04/08	0	0.00	5	170.50	171.50	-5	2,808	-0.18%
2021/04/07	0	0.00	1	169.00	169.00	-1	2,786	-0.04%
2021/04/06	0	0.00	1	168.50	167.50	-1	2,799	-0.04%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/31	0	0.00	2	168.25	169.00	-2	2,804	-0.07%
2021/03/29	2	170.25	3	170.00	171.00	-1	2,947	-0.03%
2021/03/26	2	166.00	0	0.00	166.50	2	2,930	0.07%
2021/03/25	1	166.00	1	165.00	165.00	0	2,934	0.00%
2021/03/22	1	168.50	0	0.00	170.00	1	2,968	0.03%
2021/03/18	3	168.67	0	0.00	169.00	3	2,992	0.10%
2021/03/16	0	0.00	1	169.44	170.00	-1	3,128	-0.03%
2021/03/15	0.1	170.00	2	169.51	168.50	-1.9	3,166	-0.06%
2021/03/12	1.4	171.21	0	170.00	169.50	1.4	3,180	0.04%
2021/03/11	4	167.25	1	168.01	167.50	3	3,187	0.09%
2021/03/09	0.1	165.50	1	162.00	165.50	-1	3,196	-0.03%
2021/03/05	0	170.00	3	169.67	167.50	-3	3,185	-0.09%
2021/03/04	2	172.50	1	170.00	170.00	1	3,169	0.03%
2021/03/03	0	0.00	1	166.50	172.00	-1	3,145	-0.03%
2021/03/02	1.1	176.79	1	176.50	169.00	0.1	3,132	0.00%
2021/02/26	4	168.38	2	169.25	169.00	2	3,074	0.07%
2021/02/25	1.1	162.59	0.1	166.50	163.00	1.1	2,982	0.04%
2021/02/24	2.1	166.76	0	0.00	166.50	2.1	2,927	0.07%
2021/02/23	1	166.00	2	168.25	169.00	-1	2,907	-0.03%
2021/02/22	4	169.25	9	168.44	168.50	-5	3,006	-0.17%
2021/02/19	6	170.50	0.6	169.08	169.00	5.4	3,025	0.18%
2021/02/18	3	164.83	0.3	164.50	164.50	2.7	3,009	0.09%
2021/02/17	1.3	162.38	0	0.00	164.00	1.3	3,109	0.04%
2021/02/05	0.1	161.50	4	161.13	161.50	-3.9	3,085	-0.13%
2021/02/04	0.2	156.50	3	157.00	157.00	-2.8	3,021	-0.09%
2021/02/03	1	156.00	1	155.50	155.00	0	3,044	0.00%
2021/02/01	2	150.50	1	152.50	152.50	1	3,051	0.03%
2021/01/29	3	151.00	0	0.00	150.50	3	3,059	0.10%
2021/01/27	0	0.00	2.2	161.12	162.50	-2.2	3,002	-0.07%
2021/01/26	0.2	161.33	2	161.00	161.00	-1.9	3,034	-0.06%
2021/01/25	0.1	160.00	0	0.00	161.00	0.1	3,053	0.00%
2021/01/22	0	0.00	3	161.00	161.50	-3	3,034	-0.10%
2021/01/20	0	0.00	1	156.00	155.00	-1	2,978	-0.03%
2021/01/19	1	157.50	3	157.50	158.50	-2	2,944	-0.07%
2021/01/18	0	0.00	4.1	159.48	159.50	-4.1	2,926	-0.14%
2021/01/15	3	160.83	6	163.50	161.00	-3	2,897	-0.10%
2021/01/14	0	0.00	1	160.00	165.50	-1	2,845	-0.04%
2021/01/13	1	159.50	0	0.00	159.50	1	2,762	0.04%
2021/01/12	2	156.75	0	0.00	157.00	2	2,771	0.07%
2021/01/08	0	0.00	2	159.25	159.00	-2	2,821	-0.07%
2021/01/07	1	158.00	0	0.00	157.50	1	2,801	0.04%
2021/01/06	5	158.40	5	160.80	155.50	0	2,791	0.00%
2021/01/05	0	0.00	1	159.50	159.00	-1	2,719	-0.04%
2021/01/04	0	0.00	1	156.00	156.50	-1	2,691	-0.04%
2020/12/30	0	0.00	2.1	156.02	155.50	-2.1	2,650	-0.08%
2020/12/28	0	0.00	1	157.00	157.00	-1	2,691	-0.04%
2020/12/25	1	156.50	1	158.50	157.50	0	2,700	0.00%
2020/12/24	5	159.00	0.1	159.00	157.50	4.9	2,711	0.18%
2020/12/23	2.1	158.93	4	158.63	157.00	-1.9	2,705	-0.07%
2020/12/22	2	155.50	0	0.00	153.00	2	2,671	0.07%
2020/12/18	2	156.50	2	156.00	155.00	0	2,683	0.00%
2020/12/15	2	151.00	0	0.00	150.50	2	2,676	0.07%
2020/12/11	1	156.00	1	153.50	153.00	0	2,705	0.00%
2020/12/10	6.1	156.17	0	0.00	155.00	6.1	2,689	0.23%
2020/12/09	0	0.00	4.1	160.39	161.00	-4.1	2,652	-0.15%
2020/12/08	1	157.50	1	156.00	156.00	0	2,668	0.00%
2020/12/07	1	154.00	0	0.00	154.00	1	2,702	0.04%
2020/12/04	1	158.50	0	0.00	157.00	1	2,721	0.04%
2020/12/03	0.1	159.00	7	158.50	159.00	-6.9	2,756	-0.25%
2020/12/02	5	158.00	2	158.00	158.00	3	2,831	0.11%
2020/12/01	0	0.00	3	156.33	157.00	-3	2,856	-0.11%
2020/11/30	6	158.25	0	0.00	156.00	6	2,910	0.21%
2020/11/26	0	0.00	1	155.00	155.00	-1	2,900	-0.03%
2020/11/25	6	155.42	0	0.00	152.50	6	2,910	0.21%
2020/11/23	1	157.00	2	156.50	156.00	-1	2,957	-0.03%
2020/11/20	2	155.00	2	154.50	156.50	0	2,964	0.00%
2020/11/19	5.1	155.79	3	154.67	155.50	2.1	2,993	0.07%
2020/11/18	4	160.50	3	160.67	160.00	1	2,919	0.03%
2020/11/17	47	166.07	45	162.76	162.00	2	2,946	0.07%
2020/11/16	0	0.00	5	162.70	163.00	-5	3,021	-0.17%
2020/11/13	1	150.50	4	153.00	153.50	-3	2,923	-0.10%
2020/11/12	0	0.00	2	153.50	153.00	-2	2,918	-0.07%
2020/11/11	0	0.00	2	152.00	152.50	-2	2,920	-0.07%
2020/11/10	3	147.50	1	147.00	147.50	2	2,892	0.07%
2020/11/06	0	0.00	0.5	147.00	146.50	-0.5	2,897	-0.02%
2020/11/05	6	147.33	3	147.33	147.50	3	2,907	0.10%
2020/11/04	0	0.00	7	146.93	148.00	-7	2,951	-0.24%
2020/11/03	2	145.25	0	0.00	145.50	2	2,976	0.07%
2020/11/02	9.5	145.32	0	0.00	146.50	9.5	2,998	0.32%
2020/10/29	2	147.00	1	150.50	151.00	1	3,088	0.03%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/26	0	0.00	1	155.50	154.00	-1	3,341	-0.03%
2020/10/22	1	153.00	0	0.00	154.50	1	3,432	0.03%
2020/10/20	2	156.25	0	0.00	156.50	2	3,530	0.06%
2020/10/19	0	0.00	3	155.17	156.00	-3	3,701	-0.08%
2020/10/16	0	0.00	2	151.00	150.00	-2	3,652	-0.05%
2020/10/15	0	0.00	2	148.25	150.00	-2	3,715	-0.05%
2020/10/14	3	148.00	0	0.00	148.00	3	3,755	0.08%
2020/10/13	3	148.17	0	0.00	148.00	3	3,778	0.08%
2020/10/08	0	0.00	1	152.50	152.50	-1	3,848	-0.03%
2020/10/07	0	0.00	2	153.00	153.50	-2	4,063	-0.05%
2020/10/06	0	0.00	5	153.10	153.00	-5	4,085	-0.12%
2020/09/30	0	0.00	1	143.00	146.00	-1	4,134	-0.02%
2020/09/29	3	144.67	0	0.00	143.00	3	4,169	0.07%
2020/09/28	1	145.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	2	142.75	1	143.50	144.50	1	4,297	0.02%
2020/09/24	0	0.00	2	150.25	150.00	-2	4,313	-0.05%
2020/09/23	1	156.50	0	0.00	152.50	1	4,365	0.02%
2020/09/22	0	0.00	4	153.38	154.00	-4	4,421	-0.09%
2020/09/21	1	156.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	1	159.00	4	159.13	159.00	-3	4,554	-0.07%
2020/09/16	1	157.00	0	0.00	156.50	1	4,614	0.02%
2020/09/15	2	155.50	1	155.50	156.00	1	4,610	0.02%
2020/09/14	3	150.33	0	0.00	156.00	3	4,646	0.06%
2020/09/11	3	149.50	1	149.50	149.50	2	4,703	0.04%
2020/09/10	4	154.88	0	0.00	154.00	4	4,749	0.08%
2020/09/09	0	0.00	1	153.50	155.50	-1	4,846	-0.02%
2020/09/08	2	159.25	1	157.00	156.50	1	4,825	0.02%
2020/09/07	9.2	162.90	7	162.07	158.50	2.2	4,823	0.04%
2020/09/04	5	167.20	2	169.00	169.00	3	4,819	0.06%
2020/09/03	2	169.50	1	169.00	167.00	1	4,822	0.02%
2020/09/02	1	171.50	0	0.00	172.50	1	4,812	0.02%
2020/08/31	0	0.00	2	170.50	170.00	-2	4,861	-0.04%
2020/08/28	4	172.00	2	172.75	171.00	2	4,879	0.04%
2020/08/27	2	180.00	2	178.25	175.00	0	4,868	0.00%
2020/08/26	0	0.00	1	176.50	176.00	-1	4,822	-0.02%
2020/08/25	1	177.50	3	176.33	175.00	-2	4,831	-0.04%
2020/08/24	4	171.38	0	0.00	172.00	4	4,779	0.08%
2020/08/21	1	170.50	1	172.00	171.50	0	4,811	0.00%
2020/08/20	3	159.67	3	162.67	160.00	0	4,824	0.00%
2020/08/19	0	0.00	1	170.00	167.50	-1	4,844	-0.02%
2020/08/18	1	169.00	0	0.00	168.00	1	4,938	0.02%
2020/08/17	1	169.00	0	0.00	170.00	1	5,018	0.02%
2020/08/14	2	169.50	7	169.29	170.50	-5	5,221	-0.10%
2020/08/13	2	172.00	2	169.25	169.00	0	5,247	0.00%
2020/08/12	3	169.83	6	168.83	170.50	-3	5,302	-0.06%
2020/08/11	1	169.50	2	171.00	170.50	-1	5,475	-0.02%
2020/08/10	5	169.50	1	169.50	169.00	4	5,505	0.07%
2020/08/07	1	171.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	6.1	174.11	11	176.32	175.00	-4.9	5,573	-0.09%
2020/08/05	1	180.00	0	0.00	179.50	1	5,582	0.02%
2020/08/04	3	180.00	0.2	177.00	177.00	2.8	5,671	0.05%
2020/08/03	9.1	175.98	1	174.50	174.00	8.1	5,793	0.14%
2020/07/31	1	176.50	1	172.50	177.00	0	5,763	0.00%
2020/07/30	0	0.00	5	171.00	171.50	-5	5,751	-0.09%
2020/07/29	0	0.00	2	169.00	169.50	-2	5,944	-0.03%
2020/07/28	0	0.00	4	167.50	167.00	-4	6,064	-0.07%
2020/07/27	2	169.00	1	168.50	169.50	1	6,095	0.02%
2020/07/24	3.1	167.03	0	0.00	168.00	3.1	6,096	0.05%
2020/07/23	2	173.50	5	171.00	173.00	-3	6,042	-0.05%
2020/07/22	0	0.00	2	164.75	164.00	-2	5,865	-0.03%
2020/07/21	1.1	160.82	0	0.00	164.00	1.1	5,847	0.02%
2020/07/20	0	0.00	5	159.00	160.00	-5	5,800	-0.09%
2020/07/17	2	157.50	2	158.25	156.00	0	5,783	0.00%
2020/07/16	0	0.00	2	158.75	159.50	-2	5,789	-0.03%
2020/07/15	2.1	163.15	1	160.00	158.50	1.1	5,784	0.02%
2020/07/14	1	161.00	3	163.00	160.00	-2	5,768	-0.03%
2020/07/13	1	157.00	0	0.00	157.00	1	5,604	0.02%
2020/07/10	1	157.50	0	0.00	156.00	1	5,639	0.02%
2020/07/09	2	161.75	2	162.75	161.50	0	5,612	0.00%
2020/07/08	2	161.50	1	163.50	163.00	1	5,584	0.02%
2020/07/07	5.1	162.60	1	165.00	162.00	4.1	5,555	0.07%
2020/07/06	11.1	166.32	1	167.50	167.00	10.1	5,503	0.18%
2020/07/03	2	166.50	13	166.12	166.50	-11	5,485	-0.20%
2020/07/02	4	162.00	1	162.50	162.50	3	5,469	0.05%
2020/07/01	2	159.75	0	0.00	159.50	2	5,525	0.04%
2020/06/30	7	159.43	0	0.00	159.50	7	5,477	0.13%
2020/06/29	6	158.50	9	159.56	158.50	-3	5,470	-0.05%
2020/06/24	1	157.00	1	154.50	154.50	0	5,387	0.00%
2020/06/23	1	157.00	0	0.00	156.00	1	5,381	0.02%
2020/06/22	1	159.00	0	0.00	159.00	1	5,388	0.02%
2020/06/19	5	163.50	3	161.17	161.00	2	5,449	0.04%
2020/06/18	1.1	159.85	4	160.88	162.50	-2.9	5,435	-0.05%
2020/06/17	4.1	158.14	1	156.50	158.00	3.1	5,378	0.06%
2020/06/16	6	155.83	9	155.72	159.00	-3	5,352	-0.06%
2020/06/15	3	149.00	0	0.00	149.50	3	5,300	0.06%
2020/06/12	4	148.63	1	144.00	149.00	3	5,341	0.06%
2020/06/11	7	151.93	7	153.21	149.00	0	5,362	0.00%
2020/06/10	2	153.00	3	153.67	155.00	-1	5,315	-0.02%
2020/06/09	7	152.07	7	151.29	151.50	0	5,398	0.00%
2020/06/08	0	0.00	1	149.50	148.50	-1	5,491	-0.02%
2020/06/05	2	148.25	24	148.58	148.00	-22	5,509	-0.40%
2020/06/04	1	150.50	0	0.00	152.00	1	5,543	0.02%
2020/06/03	7	151.00	0	0.00	151.00	7	5,575	0.13%
2020/06/01	2	150.50	0	0.00	150.00	2	5,617	0.04%
2020/05/29	1	148.50	1	149.50	147.50	0	5,609	0.00%
2020/05/28	21	152.29	0	0.00	148.00	21	5,641	0.37%
2020/05/27	1	155.00	2	154.25	152.00	-1	5,630	-0.02%
2020/05/26	4	151.38	44.1	152.08	153.00	-40.1	5,605	-0.72%
2020/05/25	1	148.00	0	0.00	148.00	1	5,467	0.02%
2020/05/22	0	0.00	1	143.50	143.00	-1	5,360	-0.02%
2020/05/21	9	147.44	9.1	144.14	147.00	-0.1	5,300	0.00%
2020/05/19	0	0.00	3	136.00	135.00	-3	5,135	-0.06%
2020/05/18	6.1	134.18	6	135.50	134.00	0.1	5,106	0.00%
2020/05/15	6	142.83	3	142.33	144.00	3	4,946	0.06%
2020/05/14	0	0.00	1	141.50	141.00	-1	4,963	-0.02%
2020/05/13	8	144.94	3	146.17	145.50	5	4,927	0.10%
2020/05/12	11	146.82	8	147.00	144.00	3	4,894	0.06%
2020/05/11	34	146.31	3	146.67	146.00	31	4,952	0.63%
2020/05/08	1	144.00	6	143.58	144.00	-5	4,862	-0.10%
2020/05/07	1	137.50	1	137.50	137.50	0	4,729	0.00%
2020/05/06	1	134.50	2	134.50	134.00	-1	4,677	-0.02%
2020/05/05	5.1	132.20	4	134.38	132.00	1.1	4,652	0.02%
2020/05/04	6	130.83	5.1	131.19	130.50	0.9	4,519	0.02%
2020/04/30	1	128.50	1	126.00	130.00	0	4,509	0.00%
2020/04/29	0	0.00	1	124.50	124.50	-1	4,588	-0.02%
2020/04/28	1.1	122.08	0	0.00	123.50	1.1	4,750	0.02%
2020/04/23	2	121.50	3	122.67	123.00	-1	4,852	-0.02%
2020/04/22	1	121.00	2	120.75	121.50	-1	4,857	-0.02%
2020/04/21	1	122.50	4	123.50	121.00	-3	4,895	-0.06%
2020/04/17	1	123.00	1	124.00	123.00	0	5,041	0.00%
2020/04/16	2	123.50	4	123.75	123.50	-2	5,017	-0.04%
2020/04/15	4	123.38	8	123.63	123.00	-4	5,046	-0.08%
2020/04/14	0	0.00	2	119.75	120.00	-2	5,035	-0.04%
2020/04/13	1	117.50	2	117.50	117.00	-1	5,095	-0.02%
2020/04/09	0	0.00	1	118.00	115.00	-1	5,231	-0.02%
2020/04/08	5	117.00	0	0.00	117.00	5	5,322	0.09%
2020/04/07	1	117.00	10	116.00	116.00	-9	5,334	-0.17%
2020/04/06	12	113.00	7	111.00	114.00	5	5,373	0.09%
2020/04/01	1	106.50	0	0.00	107.00	1	5,386	0.02%
2020/03/31	2	108.00	0	0.00	106.00	2	5,684	0.04%
2020/03/27	3	107.17	1	109.50	105.50	2	5,896	0.03%
2020/03/26	0	0.00	3	106.33	106.50	-3	5,861	-0.05%
2020/03/25	0	0.00	0.1	105.50	105.50	-0.1	5,822	0.00%
2020/03/24	4.1	97.88	0	0.00	99.60	4.1	5,763	0.07%
2020/03/23	11	94.53	11	95.26	92.60	0	5,773	0.00%
2020/03/20	2	96.10	1	98.00	97.50	1	5,760	0.02%
2020/03/19	2	90.65	1	92.50	90.00	1	5,736	0.02%
2020/03/18	1	104.50	3	102.83	100.00	-2	5,755	-0.03%
2020/03/17	1	101.50	4	104.00	101.00	-3	5,731	-0.05%
2020/03/13	5	104.40	5	106.10	109.00	0	5,656	0.00%
2020/03/12	4	116.50	0	0.00	115.50	4	5,564	0.07%
2020/03/11	1	126.00	1	125.00	125.50	0	5,449	0.00%
2020/03/10	2	123.00	7	124.14	125.50	-5	5,433	-0.09%
2020/03/09	0	0.00	1	124.00	119.00	-1	5,367	-0.02%
2020/03/06	3	126.50	0	0.00	125.50	3	5,320	0.06%
2020/03/04	5	122.40	1	122.50	122.50	4	5,336	0.07%
2020/03/03	2	123.00	7	123.50	123.50	-5	5,354	-0.09%
2020/03/02	1	115.00	5	119.00	119.00	-4	5,356	-0.07%
2020/02/27	1	126.00	0	0.00	120.00	1	5,411	0.02%
2020/02/26	6	126.83	0	0.00	128.00	6	5,350	0.11%
2020/02/25	0	0.00	3	126.83	127.00	-3	5,339	-0.06%
2020/02/24	1	123.50	5	125.50	126.50	-4	5,387	-0.07%
2020/02/21	5	126.20	1	127.50	125.50	4	5,418	0.07%
2020/02/20	1	130.00	0	0.00	127.50	1	5,410	0.02%
2020/02/19	10	127.35	10	128.05	127.50	0	5,414	0.00%
2020/02/18	4	128.38	2	129.00	128.50	2	5,441	0.04%
2020/02/17	10	127.60	11	128.18	128.50	-1	5,496	-0.02%
2020/02/14	0	0.00	3	128.00	128.50	-3	5,517	-0.05%
2020/02/13	11	127.50	4	128.00	127.50	7	5,663	0.12%
2020/02/12	4	126.25	50	126.79	127.50	-46	5,725	-0.80%
2020/02/11	1	121.00	0	0.00	120.50	1	5,696	0.02%
2020/02/10	3	114.83	4	114.88	117.50	-1	5,887	-0.02%
2020/02/07	8	118.38	1	119.50	117.50	7	6,058	0.12%
2020/02/06	2	120.00	5	121.00	121.00	-3	6,165	-0.05%
2020/02/05	9	118.22	4	118.88	118.50	5	6,355	0.08%
2020/02/04	12	115.83	16	117.19	119.50	-4	6,449	-0.06%
2020/02/03	9	110.72	15	110.07	112.00	-6	6,647	-0.09%
2020/01/31	21	116.71	7	116.57	115.50	14	6,521	0.21%
2020/01/30	4	122.63	2	123.50	122.50	2	6,415	0.03%
2020/01/20	4	135.75	10	136.15	136.00	-6	6,360	-0.09%
2020/01/17	7	135.21	1	135.50	135.50	6	6,369	0.09%
2020/01/16	2	132.00	7	132.86	134.50	-5	6,364	-0.08%
2020/01/15	5	134.10	4	134.25	132.00	1	6,397	0.02%
2020/01/14	2	134.75	6	135.92	136.00	-4	6,455	-0.06%
2020/01/10	1	129.00	2	129.50	129.00	-1	6,453	-0.02%
2020/01/09	2	130.50	8	131.00	131.00	-6	6,502	-0.09%
2020/01/08	0	0.00	1	127.50	127.00	-1	6,533	-0.02%
2020/01/07	30	129.58	5	130.40	129.50	25	6,544	0.38%
2020/01/06	2	131.00	6	131.92	132.00	-4	6,526	-0.06%
2020/01/03	10	135.00	10	137.15	133.00	0	6,586	0.00%
2020/01/02	1	136.00	3	137.33	137.50	-2	6,633	-0.03%
2019/12/31	0	0.00	3	137.00	137.00	-3	6,621	-0.05%
2019/12/30	8	136.19	3	137.83	136.50	5	6,600	0.08%
2019/12/27	6	135.58	44	136.68	135.00	-38	6,597	-0.58%
2019/12/26	6	136.08	9	134.72	135.50	-3	6,497	-0.05%
2019/12/25	7	129.71	7	130.00	131.50	0	6,244	0.00%
2019/12/24	1	125.50	0	0.00	125.00	1	6,056	0.02%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/19	11	124.55	0	0.00	124.50	11	6,160	0.18%
2019/12/18	10	125.00	1	124.50	124.00	9	6,181	0.15%
2019/12/17	2	124.00	2	124.75	124.50	0	6,162	0.00%
2019/12/16	1	124.00	1	124.00	125.00	0	6,203	0.00%
2019/12/13	8	121.13	9	120.89	123.50	-1	6,311	-0.02%
2019/12/12	9	121.11	10	121.90	121.00	-1	6,307	-0.02%
2019/12/11	0	0.00	7	122.43	122.00	-7	6,443	-0.11%
2019/12/10	4	121.50	1	121.50	121.50	3	6,726	0.04%
2019/12/09	0	0.00	7	124.00	123.00	-7	6,764	-0.10%
2019/12/06	4	123.00	4	123.00	123.00	0	6,779	0.00%
2019/12/05	0	0.00	1	125.50	123.00	-1	6,943	-0.01%
2019/12/04	4	121.50	4	122.50	122.00	0	7,002	0.00%
2019/12/03	0	0.00	15	121.93	122.50	-15	7,155	-0.21%
2019/12/02	8	119.81	0	0.00	120.00	8	7,182	0.11%
2019/11/29	3	122.50	0	0.00	122.00	3	7,139	0.04%
2019/11/28	0	0.00	2	125.50	125.50	-2	7,159	-0.03%
2019/11/27	0	0.00	1	127.00	127.00	-1	7,234	-0.01%
2019/11/26	0	0.00	1	126.50	126.00	-1	7,256	-0.01%
2019/11/25	4	122.00	6	122.08	122.00	-2	7,193	-0.03%
2019/11/22	4	121.63	0	0.00	121.00	4	7,273	0.05%
2019/11/21	7	119.43	9	120.06	121.00	-2	7,340	-0.03%
2019/11/20	3	121.67	0	0.00	121.50	3	7,361	0.04%
2019/11/19	1	125.50	1	124.50	125.00	0	7,409	0.00%
2019/11/18	0	0.00	1	126.50	124.50	-1	7,413	-0.01%
2019/11/15	10	127.00	2	126.50	126.50	8	7,478	0.11%
2019/11/14	10	125.40	11	125.82	126.00	-1	7,486	-0.01%
2019/11/13	2	125.50	0	0.00	125.50	2	7,477	0.03%
2019/11/12	5	121.90	14	120.61	124.00	-9	7,479	-0.12%
2019/11/11	17	117.41	18	118.39	117.50	-1	7,539	-0.01%
2019/11/08	20	119.83	17	120.62	119.00	3	7,534	0.04%
2019/11/07	24	121.19	14	121.75	121.00	10	7,592	0.13%
2019/11/06	10	127.10	0	0.00	125.00	10	7,518	0.13%
2019/11/05	7	132.57	2.2	131.64	130.50	4.8	7,426	0.06%
2019/11/04	11	132.82	4.1	131.13	131.00	6.9	7,382	0.09%
2019/11/01	9	129.61	16	130.50	133.00	-7	7,208	-0.10%
2019/10/31	9	129.17	15	130.83	127.50	-6	7,219	-0.08%
2019/10/30	0	0.00	1	125.00	125.50	-1	7,228	-0.01%
2019/10/29	3	126.33	6	126.00	126.00	-3	7,315	-0.04%
2019/10/28	6	129.42	11	128.82	129.50	-5	7,375	-0.07%
2019/10/25	1	128.00	1	130.50	128.00	0	7,378	0.00%
2019/10/24	8	127.38	0	0.00	129.00	8	7,422	0.11%
2019/10/23	2	130.50	0	0.00	128.00	2	7,488	0.03%
2019/10/22	2	133.25	8	131.56	130.50	-6	7,499	-0.08%
2019/10/21	4	128.13	5	129.00	128.50	-1	7,552	-0.01%
2019/10/18	1	127.50	22	128.00	127.50	-21	7,800	-0.27%
2019/10/17	2	123.25	1	124.50	124.50	1	7,819	0.01%
2019/10/16	7	121.07	7	122.14	122.50	0	7,800	0.00%
2019/10/15	0	0.00	2	125.50	123.50	-2	7,789	-0.03%
2019/10/14	13	126.58	4	127.13	126.50	9	7,838	0.11%
2019/10/09	10.1	120.97	11	122.55	124.00	-1	7,876	-0.01%
2019/10/08	9	127.22	5	125.10	125.00	4	7,870	0.05%
2019/10/07	1	131.00	0	0.00	131.50	1	7,906	0.01%
2019/10/03	5	126.00	0	0.00	126.50	5	7,966	0.06%
2019/10/02	4	129.63	0	0.00	129.00	4	7,944	0.05%
2019/10/01	0	0.00	1	126.50	129.50	-1	7,933	-0.01%
2019/09/27	1.1	125.05	0	0.00	125.50	1.1	7,941	0.01%
2019/09/26	4	130.75	12	130.92	130.00	-8	7,968	-0.10%
2019/09/25	1	128.50	1	130.00	128.50	0	8,040	0.00%
2019/09/24	5	129.90	4	130.88	128.50	1	8,341	0.01%
2019/09/23	1	130.00	3	130.83	130.50	-2	8,363	-0.02%
2019/09/20	2	133.25	1	133.00	133.00	1	8,474	0.01%
2019/09/19	7.2	132.07	1	132.50	132.00	6.2	8,483	0.07%
2019/09/18	11	135.18	3	134.00	134.50	8	8,440	0.09%
2019/09/17	4	138.88	3	139.67	140.00	1	8,313	0.01%
2019/09/16	3	136.17	7	137.57	139.00	-4	8,364	-0.05%
2019/09/12	3	136.33	8	135.19	136.00	-5	8,359	-0.06%
2019/09/11	4	128.88	5	130.20	130.00	-1	8,218	-0.01%
2019/09/10	4	128.63	5	128.50	127.50	-1	8,177	-0.01%
2019/09/09	27	128.94	1	128.00	128.00	26	8,163	0.32%
2019/09/06	1	135.00	0	0.00	135.50	1	8,020	0.01%
2019/09/05	1	138.50	8	139.19	139.50	-7	8,001	-0.09%
2019/09/04	0	0.00	2	133.75	134.00	-2	7,930	-0.03%
2019/09/03	1	133.00	0	0.00	133.50	1	8,053	0.01%
2019/09/02	3	132.50	5	133.50	133.50	-2	8,114	-0.02%
2019/08/30	3	133.17	1	133.00	132.00	2	8,096	0.02%
2019/08/29	2	134.50	7	136.36	136.50	-5	8,041	-0.06%
2019/08/28	3	135.00	1	135.00	135.50	2	8,050	0.02%
2019/08/27	4	134.50	1	134.50	133.50	3	8,051	0.04%
2019/08/26	4	132.88	4	133.00	131.50	0	8,014	0.00%
2019/08/23	5	136.40	1	134.50	139.00	4	7,968	0.05%
2019/08/22	2	138.50	1	138.50	139.50	1	7,947	0.01%
2019/08/21	5	136.50	0	0.00	137.00	5	7,910	0.06%
2019/08/20	3	137.50	7	138.86	135.50	-4	7,986	-0.05%
2019/08/19	4	134.38	3	135.00	134.00	1	7,943	0.01%
2019/08/16	1	135.00	1	133.00	131.50	0	7,919	0.00%
2019/08/15	10	132.60	2	131.00	132.50	8	7,896	0.10%
2019/08/14	5	133.00	8	134.44	134.50	-3	7,857	-0.04%
2019/08/13	2	126.00	5	126.70	127.00	-3	7,700	-0.04%
2019/08/12	3	128.50	1	131.00	125.00	2	7,680	0.03%
2019/08/08	1	127.50	16	124.53	126.00	-15	7,580	-0.20%
2019/08/07	3	122.00	1	123.00	121.50	2	7,480	0.03%
2019/08/06	1	116.00	16	112.66	119.00	-15	7,366	-0.20%
2019/08/05	0	0.00	2	118.00	115.50	-2	7,333	-0.03%
2019/08/02	3	119.50	0	0.00	118.00	3	7,331	0.04%
2019/08/01	2	125.00	10	123.90	126.00	-8	7,255	-0.11%
2019/07/31	1	120.50	2	122.00	120.00	-1	6,983	-0.01%
2019/07/30	7	117.00	1	120.50	119.50	6	6,906	0.09%
2019/07/29	1	121.50	2	122.75	121.50	-1	6,894	-0.01%
2019/07/26	1	122.50	10	124.00	124.00	-9	6,936	-0.13%
2019/07/25	3	121.67	7	122.43	123.00	-4	6,856	-0.06%
2019/07/24	1	118.50	1	120.00	120.50	0	6,787	0.00%
2019/07/23	19	118.97	7	121.07	119.50	12	6,821	0.18%
2019/07/22	4	120.88	58	117.61	121.50	-54	6,689	-0.81%
2019/07/19	2	113.75	2	114.50	115.00	0	6,405	0.00%
2019/07/17	6	112.08	0	0.00	110.00	6	6,334	0.09%
2019/07/16	1	115.00	22	114.36	111.00	-21	6,304	-0.33%
2019/07/15	0	0.00	14	112.79	113.00	-14	6,262	-0.22%
2019/07/12	1	110.00	1	107.50	110.00	0	6,250	0.00%
2019/07/11	3	107.00	5	108.10	108.50	-2	6,257	-0.03%
2019/07/10	3	103.50	3	104.17	102.50	0	6,288	0.00%
2019/07/09	2	100.00	32	99.43	101.00	-30	6,206	-0.48%
2019/07/08	2	100.70	1	99.60	99.10	1	6,186	0.02%
2019/07/05	3	100.17	1	100.00	100.50	2	6,183	0.03%
2019/07/03	1	100.00	2	100.00	99.80	-1	6,297	-0.02%
2019/07/02	0	0.00	5	102.70	102.50	-5	6,275	-0.08%
2019/07/01	3	100.17	10	102.80	103.00	-7	6,241	-0.11%
2019/06/28	11	93.77	4	94.75	93.70	7	5,961	0.12%
2019/06/27	2	96.65	2	97.40	95.60	0	6,064	0.00%
2019/06/26	1	95.80	0	0.00	94.80	1	6,140	0.02%
2019/06/24	5	94.98	0	0.00	94.70	5	6,214	0.08%
2019/06/21	7	97.19	9	96.22	95.10	-2	6,306	-0.03%
2019/06/20	1	96.00	8	97.90	98.50	-7	6,166	-0.11%
2019/06/19	3	94.23	12	94.43	95.70	-9	6,030	-0.15%
2019/06/17	5	90.14	1	89.70	90.10	4	5,896	0.07%
2019/06/14	7	89.80	0	0.00	88.50	7	5,878	0.12%
2019/06/13	5	91.74	5	91.70	90.10	0	5,873	0.00%
2019/06/12	2	89.60	2	91.35	91.70	0	5,956	0.00%
2019/06/11	8	89.03	9	90.84	88.30	-1	5,952	-0.02%
2019/06/10	0	0.00	1	85.40	87.00	-1	5,811	-0.02%
2019/06/05	5	84.30	0	0.00	84.20	5	5,737	0.09%
2019/06/04	1	83.10	0	0.00	83.40	1	5,710	0.02%
2019/06/03	4	85.78	1	86.00	85.90	3	5,677	0.05%
2019/05/31	4	84.10	0	0.00	85.90	4	5,758	0.07%
2019/05/30	0	0.00	6	82.82	82.90	-6	5,783	-0.10%
2019/05/29	5	80.20	0	0.00	80.00	5	5,862	0.09%
2019/05/28	1	80.40	0	0.00	80.00	1	5,885	0.02%
2019/05/27	1	81.20	1	81.50	81.70	0	5,889	0.00%
2019/05/23	0	0.00	6	87.10	86.00	-6	5,909	-0.10%
2019/05/22	4	90.28	1	91.40	88.30	3	5,997	0.05%
2019/05/21	1	88.80	0	0.00	90.60	1	6,014	0.02%
2019/05/20	4	87.28	1	87.30	87.60	3	6,031	0.05%
2019/05/16	4	95.25	0	0.00	92.70	4	6,015	0.07%
2019/05/15	1	96.00	0	0.00	97.90	1	6,111	0.02%
2019/05/13	30	96.00	1	92.70	92.80	29	6,252	0.46%
2019/05/09	1	100.50	31	98.74	98.60	-30	6,259	-0.48%
2019/05/08	0	0.00	4	97.38	97.90	-4	6,174	-0.06%
2019/05/06	16	94.02	0	0.00	93.40	16	6,159	0.26%
2019/05/03	3	99.77	0	0.00	100.50	3	6,090	0.05%
2019/05/02	1	98.00	0	0.00	98.80	1	6,254	0.02%
2019/04/29	2	100.75	5	98.92	97.50	-3	6,528	-0.05%
2019/04/26	2	99.60	0	0.00	100.00	2	6,595	0.03%
2019/04/25	4	102.25	0	0.00	102.00	4	6,748	0.06%
2019/04/24	0	0.00	2	103.00	103.50	-2	6,934	-0.03%
2019/04/23	20	103.60	0	0.00	103.50	20	6,876	0.29%
2019/04/22	2	108.25	10	110.55	107.50	-8	6,782	-0.12%
2019/04/19	2	106.50	5	108.70	107.00	-3	6,710	-0.04%
2019/04/18	9	110.28	7	107.86	107.50	2	6,646	0.03%
2019/04/17	10	110.75	5	111.10	111.50	5	6,561	0.08%
2019/04/16	10	106.40	11	106.68	109.00	-1	6,455	-0.02%
2019/04/15	2	101.25	13	103.38	102.00	-11	6,270	-0.18%
2019/04/12	11	100.50	0	0.00	100.50	11	6,194	0.18%
2019/04/11	19	103.97	10	101.50	101.50	9	6,168	0.15%
2019/04/10	0	0.00	9.2	101.42	103.50	-9.2	6,091	-0.15%
2019/04/09	1	102.00	7	100.17	99.70	-6	6,018	-0.10%
2019/04/08	10	99.47	1	99.60	99.40	9	5,901	0.15%
2019/04/03	4.1	100.50	1	102.00	100.50	3.1	5,827	0.05%
2019/04/02	0	0.00	5	105.50	104.50	-5	5,757	-0.09%
2019/04/01	10.1	103.34	1	102.50	102.50	9.1	5,726	0.16%
2019/03/29	0	0.00	4	105.63	106.50	-4	5,539	-0.07%
2019/03/28	1	99.60	0	0.00	97.00	1	5,363	0.02%
2019/03/27	5	100.40	10	100.95	99.60	-5	5,392	-0.09%
2019/03/26	1	99.00	1	97.20	98.40	0	5,369	0.00%
2019/03/22	2	95.85	3	96.37	96.10	-1	5,353	-0.02%
2019/03/21	0	0.00	4	99.18	98.00	-4	5,329	-0.08%
2019/03/20	1	97.00	2	97.90	96.60	-1	5,318	-0.02%
2019/03/19	0	0.00	2	98.65	97.00	-2	5,316	-0.04%
2019/03/18	13	97.96	2	98.50	97.30	11	5,336	0.21%
2019/03/15	21	99.16	2	97.70	98.00	19	5,323	0.36%
2019/03/14	0	0.00	7	95.64	96.30	-7	5,242	-0.13%
2019/03/06	7	92.87	1	91.20	93.00	6	5,457	0.11%
2019/03/05	10	92.42	17	93.89	94.90	-7	5,344	-0.13%
2019/03/04	7	93.46	1	93.30	93.00	6	5,294	0.11%
2019/02/26	2	95.00	0	0.00	94.10	2	5,066	0.04%
2019/02/21	1	94.00	1	92.80	92.30	0	4,762	0.00%
2019/02/20	3	92.23	3	91.70	90.20	0	4,623	0.00%
2019/02/19	0	0.00	1	90.00	90.00	-1	4,541	-0.02%
2019/02/15	3	88.27	4	89.05	88.20	-1	4,421	-0.02%
2019/02/14	4	87.50	8	88.13	87.00	-4	4,304	-0.09%
2019/02/13	5	84.96	14	85.36	84.50	-9	4,141	-0.22%
2019/02/12	9	81.88	0	0.00	82.00	9	4,023	0.22%
2019/01/30	0	0.00	3	80.37	80.00	-3	3,887	-0.08%
2019/01/28	2	79.75	0	0.00	77.50	2	3,806	0.05%
2019/01/25	1	79.10	0	0.00	78.70	1	3,827	0.03%
2019/01/24	0	0.00	12	80.23	80.10	-12	3,808	-0.32%
2019/01/23	1	83.30	5	82.22	81.50	-4	3,787	-0.11%
2019/01/22	0	0.00	1	79.00	79.50	-1	3,554	-0.03%
2019/01/21	2	79.10	1	80.30	80.40	1	3,406	0.03%
2019/01/18	1	77.20	1	76.40	76.60	0	3,335	0.00%
2019/01/17	14	74.99	11	75.25	74.30	3	3,250	0.09%
2019/01/16	1	74.80	8	75.24	75.70	-7	3,108	-0.23%
2019/01/08	2	68.80	1	68.70	69.00	1	2,977	0.03%
2019/01/07	3	68.50	2	69.80	68.60	1	2,978	0.03%
2019/01/02	1	67.00	0	0.00	66.50	1	3,099	0.03%
2018/12/26	0	0.00	2	65.50	64.50	-2	3,070	-0.07%
2018/12/24	1	67.20	16	66.69	67.50	-15	3,068	-0.49%
2018/12/21	0	0.00	10	65.75	67.50	-10	3,076	-0.33%
2018/12/20	7	65.13	0	0.00	64.20	7	3,016	0.23%
2018/12/19	11	68.00	0	0.00	67.40	11	2,947	0.37%
2018/12/18	13	70.14	5	71.60	68.90	8	2,836	0.28%
2018/12/12	6	80.63	1	80.60	81.20	5	2,686	0.19%
2018/12/11	0	0.00	2	82.20	81.00	-2	2,684	-0.07%
2018/12/10	2	78.15	0	0.00	77.50	2	2,655	0.08%
2018/12/07	3	78.80	1	76.00	76.20	2	2,633	0.08%
2018/12/06	2	76.95	5	79.04	76.30	-3	2,565	-0.12%
2018/12/05	5	85.50	6	85.83	82.90	-1	2,542	-0.04%
2018/12/04	1	86.60	4	87.13	88.10	-3	2,457	-0.12%
2018/12/03	1	80.10	1	75.90	80.10	0	2,343	0.00%
2018/11/30	2	74.45	0	0.00	72.90	2	2,262	0.09%
2018/11/29	9	76.28	7	76.43	75.00	2	2,259	0.09%
2018/11/28	1	73.00	1	74.20	73.80	0	2,275	0.00%
2018/11/20	0	0.00	1	72.30	71.90	-1	2,482	-0.04%
2018/11/08	1	73.60	0	0.00	71.60	1	2,660	0.04%
2018/11/02	0	0.00	1	70.20	68.90	-1	2,730	-0.04%
2018/11/01	1	66.50	2	66.00	66.00	-1	2,732	-0.04%
2018/10/31	2	60.10	3	61.13	61.90	-1	2,732	-0.04%
2018/10/29	3	57.43	6	57.45	57.10	-3	2,798	-0.11%
2018/10/26	4	59.40	4	58.63	56.20	0	2,892	0.00%
2018/10/25	6	60.27	2	60.95	59.20	4	2,941	0.14%
2018/10/24	2	66.10	2	65.85	65.70	0	2,905	0.00%
2018/10/23	3	68.60	0	0.00	67.50	3	2,860	0.10%
2018/10/22	1	73.20	1	72.50	72.50	0	2,837	0.00%
2018/10/19	1	71.80	1	74.60	74.60	0	2,830	0.00%
2018/10/17	1	75.70	0	0.00	73.20	1	2,838	0.04%
2018/10/16	0	0.00	1	73.40	74.00	-1	2,861	-0.03%
2018/10/15	2	69.75	2	69.85	70.40	0	2,879	0.00%
2018/10/12	3	67.53	2	69.50	69.50	1	2,859	0.03%
2018/10/11	2	70.20	0	0.00	70.20	2	2,793	0.07%
2018/10/09	1	74.50	2	76.25	78.00	-1	2,747	-0.04%
2018/10/08	1	82.30	0	0.00	82.60	1	2,705	0.04%
2018/10/02	1	84.80	1	85.40	85.40	0	2,727	0.00%
2018/10/01	1	87.60	0	0.00	88.10	1	2,723	0.04%
2018/09/28	0	0.00	1	86.10	86.00	-1	2,749	-0.04%
2018/09/25	1	82.80	0	0.00	83.70	1	2,725	0.04%
2018/09/13	0	0.00	3	81.40	81.00	-3	2,676	-0.11%
2018/09/10	1	80.70	2	78.40	78.00	-1	2,613	-0.04%
2018/09/07	2	85.25	0	0.00	84.40	2	2,634	0.08%
2018/09/06	0	0.00	2	89.10	88.60	-2	2,625	-0.08%
2018/08/31	2	88.35	1	89.30	88.80	1	2,592	0.04%
2018/08/30	2	88.30	0	0.00	88.40	2	2,579	0.08%
2018/08/29	0	0.00	1	94.40	94.40	-1	2,556	-0.04%
2018/08/28	1	93.70	1	92.60	92.50	0	2,553	0.00%
2018/08/24	2	88.05	2	89.15	89.50	0	2,561	0.00%
2018/08/20	21	91.04	0	0.00	88.50	21	2,505	0.84%
2018/08/17	0	0.00	1	92.00	91.10	-1	2,471	-0.04%
2018/08/16	0	0.00	5	91.10	91.70	-5	2,463	-0.20%
2018/08/15	1	93.20	0	0.00	92.90	1	2,455	0.04%
2018/08/13	5	94.22	3	94.20	93.60	2	2,460	0.08%
2018/08/08	0	0.00	2	98.00	98.00	-2	2,384	-0.08%
2018/08/06	2	94.10	0	0.00	94.90	2	2,370	0.08%
2018/08/01	2	93.20	0	0.00	96.00	2	2,486	0.08%
2018/07/26	3	84.00	0	0.00	84.20	3	2,493	0.12%
2018/07/23	1	83.50	1	85.00	84.90	0	2,652	0.00%
2018/07/19	0	0.00	3	80.40	80.00	-3	2,709	-0.11%
2018/07/18	0	0.00	2	79.80	79.00	-2	2,803	-0.07%
2018/07/17	0	0.00	1	78.30	78.20	-1	2,870	-0.03%
2018/07/11	2	74.40	0	0.00	74.00	2	2,978	0.07%
2018/07/09	3	74.00	1	74.40	75.50	2	3,000	0.07%
2018/07/06	2	75.35	0	0.00	73.00	2	3,019	0.07%
2018/06/19	0	0.00	1	85.70	84.10	-1	3,305	-0.03%
2018/06/11	1	89.20	1	90.10	89.20	0	3,430	0.00%
2018/06/08	1	88.10	1	88.90	88.60	0	3,424	0.00%
2018/06/07	0	0.00	1	87.00	87.00	-1	3,381	-0.03%
2018/06/06	1	87.90	0	0.00	87.90	1	3,391	0.03%
2018/05/28	0	0.00	1	85.30	85.10	-1	3,302	-0.03%
2018/05/25	0	0.00	3	81.80	83.40	-3	3,301	-0.09%
2018/05/23	1	84.60	0	0.00	83.90	1	3,379	0.03%
2018/05/22	1	85.90	2	86.05	85.80	-1	3,381	-0.03%
2018/05/21	1	84.10	0	0.00	84.10	1	3,390	0.03%
2018/05/17	0	0.00	1	84.10	84.70	-1	3,401	-0.03%
2018/05/16	1	83.10	2	84.55	83.50	-1	3,417	-0.03%
2018/05/15	0	0.00	5	84.02	83.50	-5	3,424	-0.15%
2018/05/14	3	83.47	0	0.00	83.60	3	3,457	0.09%
2018/05/11	5	81.22	1	83.40	83.60	4	3,406	0.12%
2018/05/10	0	0.00	5	77.22	79.40	-5	3,197	-0.16%
2018/05/07	0	0.00	2	69.15	69.50	-2	3,062	-0.07%
2018/05/04	2	70.95	0	0.00	70.50	2	3,039	0.07%
2018/05/03	1	73.10	1	74.60	73.30	0	3,006	0.00%
2018/04/30	0	0.00	1	73.10	73.00	-1	2,964	-0.03%
2018/04/27	3	72.07	3	73.60	72.00	0	2,924	0.00%
2018/04/26	4	75.28	3	76.37	74.70	1	2,810	0.04%
2018/04/25	1	74.50	0	0.00	75.50	1	2,836	0.04%
2018/04/24	1	74.90	0	0.00	76.80	1	2,821	0.04%
2018/04/23	4	79.23	1	83.90	78.00	3	2,818	0.11%
2018/04/19	1	84.00	8	84.70	84.50	-7	2,823	-0.25%
2018/04/17	0	0.00	1	88.20	88.90	-1	2,779	-0.04%
2018/04/16	1	89.10	0	0.00	88.50	1	2,770	0.04%
2018/04/10	0	0.00	2	90.05	91.00	-2	2,771	-0.07%
2018/04/09	3	88.67	3	88.60	87.50	0	2,778	0.00%
2018/04/03	1	91.70	0	0.00	91.70	1	2,747	0.04%
2018/03/28	2	95.00	0	0.00	94.10	2	2,833	0.07%
2018/03/27	2	98.40	0	0.00	96.60	2	2,851	0.07%
2018/03/23	1	96.10	1	95.30	95.10	0	3,061	0.00%
2018/03/22	2	100.05	0	0.00	98.10	2	3,053	0.07%
2018/03/21	1	103.50	1	100.00	101.50	0	3,027	0.00%
2018/03/19	2	108.00	2	106.00	106.00	0	3,025	0.00%
2018/03/16	1	107.50	1	107.50	110.00	0	3,068	0.00%
2018/03/15	1	107.00	0	0.00	108.00	1	3,106	0.03%
2018/03/13	1	104.50	0	0.00	105.00	1	3,203	0.03%
2018/03/07	1	102.00	0	0.00	102.00	1	3,449	0.03%
2018/03/02	1	105.00	0	0.00	104.00	1	3,521	0.03%
2018/02/26	3	110.00	3	109.83	109.50	0	3,510	0.00%
2018/02/23	1	107.50	1	110.50	111.00	0	3,484	0.00%
2018/02/21	1	103.00	1	107.00	106.50	0	3,435	0.00%
2018/02/12	1	100.50	1	103.00	102.00	0	3,415	0.00%
2018/02/09	1	96.10	1	99.90	101.00	0	3,417	0.00%
2018/02/05	10	100.50	0	0.00	100.50	10	3,360	0.30%
2018/02/02	1	106.50	1	105.50	105.00	0	3,340	0.00%
2018/01/30	1	104.50	1	103.50	103.00	0	3,368	0.00%
2018/01/29	1	103.00	0	0.00	106.50	1	3,358	0.03%
2018/01/23	3	100.50	3	101.00	100.50	0	3,434	0.00%
2018/01/17	8	104.19	0	0.00	103.00	8	3,398	0.24%
2018/01/16	0	0.00	2	111.00	110.00	-2	3,336	-0.06%
2018/01/09	5	101.00	0	0.00	103.50	5	3,324	0.15%
2018/01/05	4	102.75	4	104.75	102.50	0	3,374	0.00%
2018/01/04	8	105.50	8	104.50	105.50	0	3,366	0.00%
2018/01/03	30	105.50	1	106.00	104.50	29	3,380	0.86%