LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396
  • 產業
    上市 其他電子類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26113.651013.2013.20-91,414-0.64%
2024/03/08113.9000.0013.8511,5780.06%
2024/03/04014.4000.0014.3501,7630.00%
2024/02/29014.7500.0014.6501,8850.00%
2024/02/2300.00614.7014.55-62,010-0.30%
2024/02/21614.85315.0714.8532,1850.14%
2024/02/2000.00515.1815.15-52,211-0.23%
2024/02/1900.00215.4815.45-22,257-0.09%
2024/02/1500.001114.6714.60-112,304-0.48%
2024/02/05215.03215.0015.0002,3090.00%
2024/02/021515.40315.1315.35122,3230.52%
2024/02/01514.7800.0014.7552,1040.24%
2024/01/31014.8500.0014.5002,1350.00%
2024/01/30414.6000.0014.8542,0880.19%
2024/01/2900.00114.6514.70-12,248-0.04%
2024/01/26414.6000.0014.5042,3220.17%
2024/01/24214.8500.0014.7022,4400.08%
2024/01/16114.2500.0014.2013,3670.03%
2024/01/1200.00614.0014.00-63,396-0.18%
2024/01/03015.0000.0014.8503,6330.00%
2023/12/2600.00314.6014.60-33,723-0.08%
2023/12/2000.00115.4515.20-13,695-0.03%
2023/12/19115.05115.0015.0003,6840.00%
2023/12/1800.00215.4515.30-23,667-0.05%
2023/12/15215.35115.5515.4513,6620.03%
2023/12/14215.65216.1515.6003,6470.00%
2023/12/13116.0000.0016.0513,6160.03%
2023/12/12716.14116.0516.0563,6080.17%
2023/12/11316.4300.0016.4033,5990.08%
2023/12/07216.10316.1016.25-13,590-0.03%
2023/12/061116.2800.0016.25113,5840.31%
2023/12/05216.38616.3316.35-43,593-0.11%
2023/12/04516.90616.5416.50-13,628-0.03%
2023/12/01417.57217.3017.2023,5930.06%
2023/11/304.117.60317.5317.701.13,5650.03%
2023/11/29317.15117.1017.1523,5540.06%
2023/11/28316.87216.8316.9013,5960.03%
2023/11/27617.11317.2216.8533,7490.08%
2023/11/2400.00316.6216.50-33,703-0.08%
2023/11/22516.42116.3516.3043,5780.11%
2023/11/21616.49216.1816.2043,5430.11%
2023/11/20516.99616.7117.05-13,436-0.03%
2023/11/17216.35116.4516.4013,3390.03%
2023/11/16116.45116.3516.2503,2880.00%
2023/11/15315.85316.0516.0503,2250.00%
2023/11/14115.55215.6015.65-13,143-0.03%
2023/11/10215.5000.0015.0023,0830.06%
2023/11/09215.80215.7515.3003,0240.00%
2023/11/08115.65115.8015.7002,9460.00%
2023/11/07315.92315.8515.8002,9030.00%
2023/11/06916.1512.916.0815.95-3.92,819-0.14%
2023/11/03315.32615.5315.35-32,643-0.11%
2023/11/02215.05515.0914.95-32,553-0.12%
2023/11/01215.13214.7514.7502,5140.00%
2023/10/311015.10815.1115.1022,4160.08%
2023/10/301516.182116.2015.25-62,269-0.26%
2023/10/272815.41915.1915.85191,8111.05%
2023/10/26114.451.314.4614.45-0.31,490-0.02%
2023/10/25114.45114.4014.5001,4600.00%
2023/10/23314.203.814.3914.25-0.81,430-0.06%
2023/10/190.114.2000.0014.150.11,4000.01%
2023/10/17114.35114.1014.0001,3400.00%
2023/10/161.214.57114.4514.700.21,2990.01%
2023/10/12114.40114.5514.4001,1890.00%
2023/10/11114.50314.2214.10-21,160-0.17%
2023/10/06214.301214.5014.15-101,144-0.87%
2023/10/051014.1000.0014.35101,1030.91%
2023/10/04013.7000.0013.8001,0660.00%
2023/09/21113.00112.9012.8501,0740.00%
2023/09/19113.451.913.4413.35-0.91,068-0.08%
2023/09/1500.00413.5013.40-41,059-0.38%
2023/09/1200.00113.1513.15-11,082-0.09%
2023/09/11113.75113.6513.3001,0780.00%
2023/09/08114.00213.8813.70-11,069-0.09%
2023/09/07814.34614.3414.3021,0410.19%
2023/09/05313.501613.6113.80-13958-1.36%
2023/09/04713.71313.6813.7049730.41%
2023/09/01213.38213.6013.7009150.00%
2023/08/311113.55613.5513.6558190.61%
2023/08/30013.0000.0013.0006230.00%
2023/08/28111.8000.0011.8015710.17%
2023/08/24111.9500.0011.9515700.18%
2023/08/18112.0500.0012.0015740.17%
2023/07/26112.6500.0012.5515650.18%
2023/07/120.112.9500.0012.850.15860.02%
2023/06/2600.001013.0012.90-10629-1.59%
2023/06/2100.00112.8012.80-1634-0.16%
2023/06/201012.8000.0012.80106341.58%
2023/06/19113.10712.9413.00-6635-0.94%
2023/06/1600.00112.9012.90-1629-0.16%
2023/06/15112.90112.8512.8506150.00%
2023/06/14212.70212.8512.8506110.00%
2023/06/09112.7000.0012.6515960.17%
2023/06/0800.002012.5812.75-20598-3.34%
2023/06/06812.29512.2012.2036560.46%
2023/06/0500.000.212.2512.30-0.2657-0.03%
2023/06/021012.2000.0012.15106581.52%
2023/06/01112.30112.2012.2506610.00%
2023/05/310.212.201012.2012.15-9.8661-1.48%
2023/05/301012.0500.0012.00106631.51%
2023/05/29312.07112.0512.0526650.30%
2023/05/26312.35312.0312.0006720.00%
2023/05/232012.3300.0012.25207242.76%
2023/05/22112.201.212.1912.20-0.2728-0.02%
2023/05/19312.071512.2512.10-12729-1.64%
2023/05/171011.9000.0011.90107141.40%
2023/05/16311.7500.0011.7537130.42%
2023/05/12011.9000.0011.8007290.00%
2023/05/11211.803011.9011.85-28730-3.83%
2023/05/0900.00412.1512.10-4723-0.55%
2023/05/08112.4000.0012.3017210.14%
2023/05/051012.5000.0012.50107281.37%
2023/04/28112.4000.0012.4017500.13%
2023/04/27412.251012.3012.25-6748-0.80%
2023/04/261012.1000.0012.25107501.33%
2023/04/25212.5000.0012.3027500.27%
2023/04/21012.7500.0012.6007530.01%
2023/04/20113.3000.0012.8517780.13%
2023/04/19113.10113.1013.1507710.00%
2023/04/171113.2000.0013.10117551.46%
2023/04/1400.001013.2513.25-10745-1.34%
2023/04/13213.28113.0012.9517190.14%
2023/04/12412.8000.0012.8047070.57%
2023/04/071012.451012.7012.5507040.00%
2023/04/0600.0010.612.6412.50-10.6711-1.49%
2023/03/311012.4500.0012.45107061.42%
2023/03/2800.001112.8212.50-11722-1.52%
2023/03/27112.6500.0012.8017160.14%
2023/03/241012.6000.0012.65107181.39%
2023/03/101013.0500.0012.90108761.14%
2023/03/09013.65513.6013.55-5873-0.57%
2023/03/08013.20313.2013.20-3806-0.37%
2023/03/07313.0500.0013.1038270.36%
2023/03/06013.101013.0513.10-10833-1.20%
2023/03/03012.7800.0012.8508380.00%
2023/02/241512.88113.0012.90148531.64%
2023/02/17512.85513.0012.9509080.00%
2023/02/14112.8500.0012.9519730.10%
2023/02/10013.4000.0012.8001,1410.00%
2023/02/0300.00413.3013.25-41,165-0.34%
2023/02/02412.9100.0013.1041,1620.34%
2023/02/0100.00112.7512.85-11,160-0.09%
2023/01/1100.00112.5012.40-11,180-0.08%
2023/01/10412.55312.5012.6011,1740.09%
2022/12/2900.00312.6212.75-31,117-0.27%
2022/12/27113.40413.2513.15-31,130-0.27%
2022/12/26413.4500.0013.2541,1320.35%
2022/12/21413.05412.9012.9001,1350.00%
2022/12/151013.6000.0013.60101,1330.88%
2022/12/13114.001114.0813.80-101,133-0.88%
2022/12/091013.6500.0013.60101,1330.88%
2022/12/0500.001014.0514.10-101,191-0.84%
2022/12/021013.8000.0013.70101,1750.85%
2022/12/0100.001514.0214.00-151,163-1.29%
2022/11/301013.70113.8013.7091,1450.79%
2022/11/2900.001113.7513.70-111,144-0.96%
2022/11/251313.54113.4513.45121,1421.05%
2022/11/1800.001114.0313.60-111,154-0.95%
2022/11/171213.60113.9013.60111,1330.97%
2022/11/16214.002013.2513.90-181,107-1.63%
2022/11/141013.35113.3513.3591,0660.84%
2022/11/111013.5500.0013.50101,0610.94%
2022/11/1000.00113.4013.75-11,043-0.10%
2022/11/091113.781113.4514.0501,0240.00%
2022/11/08313.4215.713.4513.45-12.7928-1.37%
2022/11/07412.000.912.2512.253.19460.33%
2022/10/251011.3000.0011.25109721.03%
2022/10/2400.001011.5011.45-10971-1.03%
2022/10/1800.00712.0012.05-7971-0.72%
2022/10/1700.00411.5511.65-4982-0.41%
2022/09/28112.1500.0012.0011,1570.09%
2022/09/23113.2000.0013.1011,1890.08%
2022/09/2200.00113.4013.45-11,196-0.08%
2022/09/20113.5000.0013.5011,2170.08%
2022/09/19113.5000.0013.4011,2350.08%
2022/09/16313.90113.9513.9021,2410.16%
2022/09/062014.48114.8014.25191,3401.42%
2022/08/31816.281716.4616.20-91,288-0.70%
2022/08/1900.00415.0515.20-41,190-0.34%
2022/08/1000.001014.5514.55-101,273-0.78%
2022/08/0500.001014.1014.35-101,599-0.63%
2022/08/041013.8500.0013.85101,6450.61%
2022/08/0300.001914.7114.10-191,658-1.15%
2022/08/021913.9000.0013.90191,6341.16%
2022/07/2700.001014.7014.80-102,012-0.50%
2022/07/262014.7500.0014.50202,2290.90%
2022/07/2500.00915.1315.05-92,255-0.40%
2022/07/2200.00214.9814.90-22,283-0.09%
2022/07/2000.00514.6514.50-52,455-0.20%
2022/07/12814.0300.0013.5083,6370.22%
2022/07/081115.9900.0015.95113,7280.30%
2022/07/07515.00515.4515.5503,6990.00%
2022/07/06115.8000.0015.5513,6890.03%
2022/07/04516.20216.3516.2033,6970.08%
2022/06/2900.001517.5017.45-153,676-0.41%
2022/06/271017.201417.4117.45-43,657-0.11%
2022/06/2400.00117.6017.30-13,647-0.03%
2022/06/232017.651518.0517.4553,6640.14%
2022/06/17117.00117.2017.3503,6180.00%
2022/06/16117.9000.0017.4513,6260.03%
2022/06/1000.00618.8018.75-63,634-0.17%
2022/06/091018.6500.0018.70103,6350.28%
2022/06/0700.00518.8518.65-53,631-0.14%
2022/06/0600.00518.7518.70-53,625-0.14%
2022/06/02618.4000.0018.5563,6270.17%
2022/05/31019.50318.6318.55-33,637-0.08%
2022/05/30118.5500.0018.6513,6400.03%
2022/05/27218.4500.0018.4023,6580.05%
2022/05/26518.4000.0018.2553,6640.14%
2022/05/24318.3700.0018.1033,6860.08%
2022/05/23218.6000.0018.4523,6850.05%
2022/05/19718.6500.0018.6573,6810.19%
2022/05/1800.00119.4019.15-13,654-0.03%
2022/05/17719.0600.0019.0573,6510.19%
2022/05/161119.671219.6019.30-13,694-0.03%
2022/05/13119.003518.6219.55-343,682-0.92%
2022/05/12318.021018.9017.80-73,588-0.20%
2022/05/111119.21319.1719.0583,5360.23%
2022/05/102019.80219.8019.70183,5040.51%
2022/05/09121.15120.2520.2003,4850.00%
2022/05/06221.9500.0021.7523,4530.06%
2022/05/051222.801222.6622.7503,4130.00%
2022/05/04522.10222.1022.4533,2810.09%
2022/05/031022.051122.1222.15-13,153-0.03%
2022/04/29120.75321.1520.75-23,751-0.05%
2022/04/28220.85521.2220.85-33,736-0.08%
2022/04/27221.30221.1521.1003,7130.00%
2022/04/26122.90122.8022.1003,6750.00%
2022/04/2512.224.20224.0523.8510.23,5960.28%
2022/04/2200.001423.5023.65-143,355-0.42%
2022/04/212224.58724.3123.90153,2390.46%
2022/04/20222.301623.0423.50-142,917-0.48%
2022/04/191222.301522.4022.30-32,739-0.11%
2022/04/181523.212022.8022.25-52,689-0.19%
2022/04/15521.45521.4021.8002,5150.00%
2022/04/141120.85120.8020.85102,4360.41%
2022/04/1300.00120.4020.60-12,471-0.04%
2022/04/12120.40220.2520.15-12,479-0.04%
2022/04/11120.90120.5020.4002,4850.00%
2022/04/0800.00120.0020.10-12,484-0.04%
2022/04/06020.4900.0020.1502,5700.00%
2022/04/01020.5000.0020.1502,6020.00%
2022/03/28120.35320.6720.35-22,653-0.08%
2022/03/25120.2500.0020.3012,6470.04%
2022/03/24120.451120.4920.30-102,716-0.37%
2022/03/231520.55320.7520.75122,7360.44%
2022/03/22220.30220.2520.3002,7360.00%
2022/03/18520.2000.0020.1552,7900.18%
2022/03/1700.00119.5519.75-12,836-0.04%
2022/03/16119.1500.0019.2012,9550.03%
2022/03/1400.001119.5519.65-113,670-0.30%
2022/03/1000.001019.4519.25-103,807-0.26%
2022/03/09118.95119.0519.1003,8270.00%
2022/03/082319.2400.0018.80233,8450.60%
2022/03/0300.00120.5020.55-14,011-0.02%
2022/03/0200.00120.4020.45-14,114-0.02%
2022/03/01120.1500.0020.2014,1080.02%
2022/02/2500.003019.9019.85-304,118-0.73%
2022/02/24220.0300.0019.7024,1760.05%
2022/02/22120.4500.0020.4014,2490.02%
2022/02/2100.00220.9520.95-24,275-0.05%
2022/02/17220.908.220.8520.95-6.24,312-0.14%
2022/02/161321.35121.3021.00124,3540.28%
2022/02/15422.011422.0621.40-104,288-0.23%
2022/02/11221.25421.2020.85-24,134-0.05%
2022/02/1000.00621.0521.05-64,151-0.14%
2022/02/0800.00120.8520.85-14,162-0.02%
2022/01/252120.6000.0020.65214,1990.50%
2022/01/24821.463721.5621.20-294,208-0.69%
2022/01/211520.95520.7520.55103,4960.29%
2022/01/181621.611622.0821.5504,1430.00%
2022/01/1700.00121.3021.80-14,085-0.02%
2022/01/14220.7500.0020.6524,0330.05%
2022/01/121021.8000.0021.55104,0260.25%
2022/01/111022.2000.0022.00104,0210.25%
2022/01/10122.451122.5222.25-104,129-0.24%
2022/01/071222.34222.2022.15104,1310.24%
2022/01/06623.051622.7222.40-104,157-0.24%
2022/01/05322.75322.5022.5004,0940.00%
2022/01/031122.5400.0022.40114,0790.27%
2021/12/30223.051223.1323.05-104,074-0.25%
2021/12/291022.6000.0022.65104,0180.25%
2021/12/28122.851222.7822.65-114,105-0.27%
2021/12/241022.5500.0022.40104,2290.24%
2021/12/23622.73122.5522.6054,2250.12%
2021/12/22222.7314.122.6322.50-12.14,224-0.29%
2021/12/211022.3500.0022.45104,2200.24%
2021/12/205.122.632522.8522.60-19.94,395-0.45%
2021/12/171022.301022.4922.4504,3300.00%
2021/12/16322.50822.3722.50-54,311-0.12%
2021/12/15522.30522.1022.3004,3020.00%
2021/12/14621.8800.0021.8564,2890.14%
2021/12/131322.961222.7022.5514,2530.02%
2021/12/101623.422723.5823.00-114,240-0.26%
2021/12/095624.094323.4723.00134,1510.31%
2021/12/082524.222323.5024.5523,8650.05%
2021/12/071021.751522.4222.35-53,452-0.14%
2021/12/0600.001121.7421.90-113,392-0.32%
2021/12/02121.1500.0021.1013,5360.03%
2021/12/01521.151021.2521.20-53,577-0.14%
2021/11/301021.30321.4021.3573,6490.19%
2021/11/291822.301621.8821.7523,6660.05%
2021/11/26222.20322.1721.70-13,577-0.03%
2021/11/2500.00621.7721.60-63,487-0.17%
2021/11/24621.3100.0021.4563,4940.17%
2021/11/23722.091021.9021.30-33,518-0.09%
2021/11/22421.811721.5721.95-133,522-0.37%
2021/11/191221.5100.0021.20123,5900.33%
2021/11/181122.052121.8522.15-103,665-0.27%
2021/11/17421.73121.8021.7533,7560.08%
2021/11/161321.601521.6221.60-23,828-0.05%
2021/11/152321.672521.0721.75-24,003-0.05%
2021/11/111121.352621.3421.30-155,640-0.27%
2021/11/101620.9100.0020.95166,3420.25%
2021/11/0900.00521.0521.30-56,568-0.08%
2021/11/081121.5100.0021.20116,6100.17%
2021/11/05421.4300.0021.4546,6770.06%
2021/11/03821.11720.9021.4516,8120.01%
2021/11/011621.212121.4521.00-56,858-0.07%
2021/10/291821.931521.6521.9036,9680.04%
2021/10/2850.222.455222.4622.25-1.86,975-0.03%
2021/10/272620.933320.7421.45-76,796-0.10%
2021/10/2600.00119.4519.50-16,641-0.02%
2021/10/25119.4000.0019.5516,7120.01%
2021/10/221019.6500.0019.60106,9480.14%
2021/10/21220.301420.1820.05-127,231-0.17%
2021/10/1900.001719.6419.70-177,619-0.22%
2021/10/182219.4600.0019.55227,7780.28%
2021/10/15520.0500.0019.9558,3270.06%
2021/10/1400.001119.9720.05-118,484-0.13%
2021/10/1300.00119.4019.40-18,635-0.01%
2021/10/121119.67219.8019.7099,1890.10%
2021/10/07220.25319.8320.50-19,636-0.01%
2021/10/0600.00419.8919.65-49,996-0.04%
2021/10/05219.952419.4919.95-2210,081-0.22%
2021/10/041919.513019.2519.20-1110,045-0.11%
2021/10/01121.85221.6321.30-110,029-0.01%
2021/09/29821.3500.0021.35810,3280.08%
2021/09/28621.8500.0022.00610,5080.06%
2021/09/2400.00521.8021.75-510,644-0.05%
2021/09/23621.52121.8021.50510,7790.05%
2021/09/22121.40121.4021.40011,0210.00%
2021/09/16522.101122.2022.20-611,381-0.05%
2021/09/15422.45622.4522.30-211,513-0.02%
2021/09/14322.25122.0522.05211,8810.02%
2021/09/13422.30422.2022.15012,1290.00%
2021/09/10422.3600.0022.40412,6980.03%
2021/09/09222.38122.2522.10113,2820.01%
2021/09/082023.041222.9022.50813,6470.06%
2021/09/07322.334622.4023.00-4314,561-0.30%
2021/09/06422.34422.1522.00017,4160.00%
2021/09/034122.513822.8721.95317,6310.02%
2021/09/02422.84722.9922.75-319,080-0.02%
2021/09/012223.82223.8823.802021,2710.09%
2021/08/3100.00424.3024.25-421,941-0.02%
2021/08/30324.50424.4124.25-122,1920.00%
2021/08/272024.42824.4324.301222,3380.05%
2021/08/261024.33524.3524.30522,5160.02%
2021/08/25724.52824.7824.80-122,8990.00%
2021/08/242525.181325.3524.201223,4370.05%
2021/08/231925.771625.5525.35324,3500.01%
2021/08/20625.58825.6325.85-225,720-0.01%
2021/08/191225.601325.7225.30-126,4690.00%
2021/08/182926.081526.2025.801427,3390.05%
2021/08/174228.033328.0326.30927,4290.03%
2021/08/164327.873928.0027.50427,2980.01%
2021/08/13626.58926.7126.40-326,909-0.01%
2021/08/12126.10125.7525.70027,1050.00%
2021/08/11225.23125.5025.30127,4640.00%
2021/08/10127.05526.7726.50-428,017-0.01%
2021/08/09526.84526.9526.35028,7970.00%
2021/08/06326.62426.7026.65-130,1190.00%
2021/08/051527.1400.0026.701531,4010.05%
2021/08/0400.00626.9326.85-632,575-0.02%
2021/08/03127.30127.2027.15032,7580.00%
2021/08/02527.722128.0228.00-1632,679-0.05%
2021/07/30327.089.126.8626.85-6.132,499-0.02%
2021/07/29626.78526.4326.55132,4710.00%
2021/07/281726.9017.926.6826.25-0.932,8390.00%
2021/07/26426.70626.8326.35-233,448-0.01%
2021/07/231325.20925.2225.65433,3570.01%
2021/07/225.226.891226.1525.60-6.833,102-0.02%
2021/07/217928.867027.6826.90933,0230.03%
2021/07/20329.2527.229.2529.25-24.232,379-0.07%
2021/07/19226.80327.0326.60-132,2250.00%
2021/07/163027.421127.0226.301932,0900.06%
2021/07/15626.1612.527.0227.25-6.531,635-0.02%
2021/07/1400.00125.1024.80-131,3490.00%
2021/07/13625.331425.0924.45-831,241-0.03%
2021/07/1200.00225.6825.55-230,884-0.01%
2021/07/09626.0200.0026.00630,7920.02%
2021/07/08226.25726.9326.25-530,855-0.02%
2021/07/071426.842026.5626.85-631,101-0.02%
2021/07/06925.76726.1025.55231,4090.01%
2021/07/05725.4100.0025.95731,4530.02%
2021/07/02225.651125.7925.50-931,406-0.03%
2021/07/0112.225.81125.8525.7511.231,4060.04%
2021/06/30426.20526.1526.25-131,2740.00%
2021/06/2917.125.585626.4625.75-38.931,176-0.12%
2021/06/288.227.34426.6827.004.231,0150.01%
2021/06/25227.15327.2327.15-130,8570.00%
2021/06/24428.03828.0327.95-430,757-0.01%
2021/06/235429.255028.4928.15430,6500.01%
2021/06/223328.062528.8227.95830,4230.03%
2021/06/2112829.35136.229.0828.55-8.230,529-0.03% 大買/大賣/
2021/06/187829.2083.529.4928.90-5.530,214-0.02%
2021/06/177.528.42528.3028.252.529,6520.01%
2021/06/1620229.1420928.7128.05-729,287-0.02% 大買/大賣/
2021/06/1521930.9013730.8229.708228,3310.29% 大買/大賣/
2021/06/11532.323.232.3532.351.825,3970.01%
2021/06/1033.228.6770.328.8629.45-37.125,155-0.15%
2021/06/097827.4163.627.7126.8014.423,7350.06%
2021/06/082125.774625.9326.25-2521,527-0.12%
2021/06/071424.341423.9723.90020,9060.00%
2021/06/04824.03523.8023.45320,7310.01%
2021/06/031024.363224.4824.15-2220,630-0.11%
2021/06/023923.92224.5323.803720,7000.18%
2021/06/0133.123.394523.6423.80-11.920,674-0.06%
2021/05/318526.8176.227.2225.658.820,0510.04%
2021/05/2897.228.732228.7628.4575.219,0690.39%
2021/05/272526.504826.8427.60-2317,676-0.13%
2021/05/263824.683424.6925.10416,9920.02%
2021/05/254324.073423.4522.85916,2630.06%
2021/05/241123.033123.2623.90-2015,612-0.13%
2021/05/213121.961922.1321.751215,1730.08%
2021/05/201721.721821.9621.30-115,189-0.01%
2021/05/19521.681821.3921.25-1315,396-0.08%
2021/05/183422.067421.5121.55-4015,323-0.26%
2021/05/176322.487222.2622.85-914,789-0.06%
2021/05/1411922.767222.5120.804714,2510.33% 大買/
2021/05/136521.763322.2222.753213,1540.24%
2021/05/121920.003520.4020.70-1611,907-0.13%
2021/05/11319.03118.6519.40210,8960.02%
2021/05/1000.00118.6018.40-110,720-0.01%
2021/05/051319.69319.6818.901010,5750.09%
2021/05/041318.96418.8819.05910,1370.09%
2021/05/03919.63219.4819.8579,6280.07%
2021/04/29118.25118.2018.2009,0840.00%
2021/04/28118.20318.3018.20-29,064-0.02%
2021/04/27118.75118.3518.3509,0570.00%
2021/04/2300.00218.2518.25-28,964-0.02%
2021/04/2200.00118.0518.00-18,955-0.01%
2021/04/2100.00418.7818.65-48,904-0.04%
2021/04/20118.40818.2318.40-78,886-0.08%
2021/04/19418.06818.1218.15-48,943-0.04%
2021/04/1600.001318.1718.25-138,918-0.15%
2021/04/15318.28118.2018.2528,9550.02%
2021/04/14418.261518.4117.95-118,946-0.12%
2021/04/133119.302319.3418.8088,8470.09%
2021/04/122020.311320.6020.7078,5210.08%
2021/04/09818.90119.1018.9077,9840.09%
2021/04/08419.11219.1019.1527,8680.03%
2021/04/07818.7400.0018.8087,7420.10%
2021/04/06818.40418.4518.3047,6440.05%
2021/03/31118.05118.0518.0507,5700.00%
2021/03/3000.00118.0017.80-17,486-0.01%
2021/03/29118.25117.9518.0007,5110.00%
2021/03/25318.27618.1117.55-37,450-0.04%
2021/03/24719.051719.0418.65-107,273-0.14%
2021/03/232518.441118.3918.15146,8870.20%
2021/03/18117.9000.0017.6016,5770.02%
2021/03/12117.65117.8017.7506,4100.00%
2021/03/1100.00318.0017.95-36,396-0.05%
2021/03/10118.20418.3017.80-36,326-0.05%
2021/03/08317.8000.0017.9036,1850.05%
2021/03/05418.90218.9018.7525,9170.03%
2021/03/0300.00117.8017.60-15,511-0.02%
2021/02/26118.00117.3517.9505,8040.00%
2021/02/251418.04518.0017.8095,6760.16%
2021/02/24117.251017.1517.15-95,352-0.17%
2021/02/231818.62117.2517.15175,1720.33%
2021/02/22518.84218.7018.9534,7970.06%
2021/02/19717.90517.9817.7024,4500.04%
2021/02/18316.381516.7416.90-123,831-0.31%
2021/02/17115.30515.2915.40-43,494-0.11%
2021/02/05515.25315.3015.4523,4140.06%
2021/02/04115.25614.9814.95-53,094-0.16%
2021/02/03714.196214.2514.25-552,839-1.94%
2021/02/021413.74113.7513.80132,7780.47%
2021/02/016113.8800.0013.90612,5632.38%
2021/01/25114.10113.6013.7002,4400.00%
2021/01/2200.00213.1313.20-22,384-0.08%
2021/01/20114.0000.0013.7012,3780.04%
2021/01/18214.20214.2314.0502,3580.00%
2021/01/15114.30214.1313.85-12,351-0.04%
2021/01/13114.55214.8514.50-12,347-0.04%
2021/01/12314.77213.8814.4012,2670.04%
2021/01/11113.70113.8013.7002,3350.00%
2021/01/08213.83214.0514.0502,3470.00%
2021/01/07113.90114.0014.0002,2860.00%
2021/01/0500.00214.6014.75-22,320-0.09%
2021/01/0400.00514.7514.85-52,329-0.21%
2020/12/2800.00914.9814.85-92,368-0.38%
2020/12/2500.001014.7814.75-102,323-0.43%
2020/12/1800.00514.6514.65-52,385-0.21%
2020/12/1100.00114.7014.65-12,523-0.04%
2020/12/0700.001014.8514.80-102,681-0.37%
2020/12/03515.2000.0015.2052,7300.18%
2020/11/3000.00115.2515.35-13,126-0.03%
2020/11/27215.25215.3515.4003,4020.00%
2020/11/26115.80215.6015.35-13,421-0.03%
2020/11/25416.192316.8415.80-193,404-0.56%
2020/11/24215.4500.0015.5023,1450.06%
2020/11/2300.001.115.1515.15-1.13,185-0.03%
2020/11/19115.0000.0015.2013,3570.03%
2020/11/1800.00315.0515.05-33,394-0.09%
2020/11/170.114.7000.0014.800.13,4440.00%
2020/11/1600.001014.9514.70-103,600-0.28%
2020/11/13115.00114.9515.0003,6620.00%
2020/11/122015.1500.0014.50203,8000.53%
2020/11/03115.70115.5015.7004,4790.00%
2020/10/2600.00116.3016.20-15,742-0.02%
2020/10/2000.00216.2516.35-26,377-0.03%
2020/10/19316.7500.0016.2536,5620.05%
2020/10/14216.45116.6016.3517,1870.01%
2020/10/13115.9000.0016.3017,4800.01%
2020/10/12515.85115.9015.9547,6570.05%
2020/10/071016.7000.0016.70108,3280.12%
2020/09/25116.5000.0015.75110,5050.01%
2020/09/24216.80116.8016.80110,4990.01%
2020/09/2300.00217.7517.25-210,528-0.02%
2020/09/22617.80117.6517.60510,5430.05%
2020/09/1800.00518.2518.00-510,678-0.05%
2020/09/16517.8500.0017.85510,8730.05%
2020/09/1500.00118.3018.30-111,159-0.01%
2020/09/111317.7000.0017.501312,3640.11%
2020/09/1000.00618.0918.00-612,986-0.05%
2020/09/08218.40118.5018.50113,0830.01%
2020/09/07518.05518.2018.05013,3380.00%
2020/09/041218.30418.5918.35813,3350.06%
2020/09/03518.891119.0418.60-613,347-0.04%
2020/09/02519.653619.6019.65-3113,207-0.23%
2020/08/311418.40518.4018.15912,9450.07%
2020/08/281718.38518.3518.201212,9010.09%
2020/08/27218.1500.0017.90212,8330.02%
2020/08/262618.14418.1518.102212,8090.17%
2020/08/24617.924917.8017.75-4312,886-0.33%
2020/08/21217.531317.5117.95-1112,919-0.09%
2020/08/191218.93319.0018.60913,0860.07%
2020/08/18419.31219.2518.85213,1320.02%
2020/08/1700.00318.4218.40-313,042-0.02%
2020/08/13218.48118.5518.60113,0950.01%
2020/08/12218.45218.4518.65013,0760.00%
2020/08/11618.53218.2318.30413,0440.03%
2020/08/101119.06719.4618.90412,8790.03%
2020/08/071819.98819.9719.901012,7420.08%
2020/08/064420.082320.3520.402112,5620.17%
2020/08/05618.53818.6418.60-211,854-0.02%
2020/08/041418.68918.7618.55511,7730.04%
2020/08/031218.75618.6519.25611,6640.05%
2020/07/31717.78717.8717.70011,4530.00%
2020/07/30317.77317.7217.85011,4590.00%
2020/07/291817.601917.4317.45-111,417-0.01%
2020/07/281716.971916.6616.75-211,215-0.02%
2020/07/27417.73318.3017.40111,0110.01%
2020/07/241118.831019.0018.20110,8670.01%
2020/07/23419.481019.3819.00-610,749-0.06%
2020/07/22519.57419.1519.40110,5660.01%
2020/07/21618.60419.0318.40210,2920.02%
2020/07/20118.101317.4918.35-1210,157-0.12%
2020/07/17818.78818.7918.4509,8200.00%
2020/07/161121.261321.2520.50-29,518-0.02%
2020/07/151420.972020.3920.45-69,318-0.06%
2020/07/143220.622920.6420.5038,9320.03%
2020/07/132222.681622.9821.1068,5630.07%
2020/07/105622.036222.3422.45-67,935-0.08%
2020/07/09721.27921.4321.60-27,071-0.03%
2020/07/08618.991219.0419.65-66,793-0.09%
2020/07/07417.60217.6017.9026,5630.03%
2020/07/06617.00918.3918.45-36,498-0.05%
2020/07/03316.62416.6016.80-16,327-0.02%
2020/07/02617.3100.0017.1066,2770.10%
2020/07/01216.9000.0016.9026,2310.03%
2020/06/30816.83217.0017.0066,1950.10%
2020/06/29417.14217.2517.2526,0800.03%
2020/06/24215.70215.6315.7006,0230.00%
2020/06/23416.501216.7816.55-85,962-0.13%
2020/06/221218.331718.2717.30-55,848-0.09%
2020/06/195018.303618.2417.65145,5360.25%
2020/06/185616.932817.1417.65284,8720.57%
2020/06/171716.01915.9316.0584,2350.19%
2020/06/1600.00514.6014.60-53,680-0.14%
2020/06/1500.00113.3013.30-13,784-0.03%
2020/06/1200.00212.0012.10-23,786-0.05%
2020/06/111211.251011.3011.0023,4960.06%
2020/06/10211.631111.7411.60-93,462-0.26%
2020/06/091111.38911.5611.9023,3820.06%
2020/06/081611.2400.0011.20163,2870.49%
2020/06/0400.00111.1511.15-13,233-0.03%
2020/06/023211.202811.1411.1043,1880.13%
2020/06/01911.62111.5511.5083,1350.26%
2020/05/291211.581311.6211.65-13,046-0.03%
2020/05/27111.6000.0011.5012,8300.04%
2020/05/261411.91812.0911.3562,7020.22%
2020/05/25211.10111.2511.2512,4450.04%
2020/05/22210.251010.2010.25-82,336-0.34%
2020/05/2100.00239.939.88-232,284-1.01%
2020/05/202310.2329.9610.05212,2530.93%
2020/05/19119.4559.909.9062,1670.28%
2020/05/1458.5000.008.2652,1950.23%
2020/05/0800.0038.798.51-32,193-0.14%
2020/05/0738.9900.009.1432,1710.14%
2020/04/2800.0017.927.91-12,242-0.04%
2020/04/2400.0037.877.95-32,239-0.13%
2020/04/2338.00208.268.20-172,219-0.77%
2020/04/21218.2100.007.86212,1460.98%
2020/03/1228.0600.007.9221,4550.14%
2020/03/1158.9900.008.7951,4070.36%
2020/03/0400.000.19.669.59-0.11,342-0.01%
2019/11/2500.00211.6011.20-21,273-0.16%
2019/11/22511.61511.4011.6501,1720.00%
2019/10/3000.000.211.1011.15-0.21,149-0.02%
2019/10/240.111.1000.0011.050.11,1590.01%
2019/10/2300.00611.1011.00-61,167-0.51%
2019/10/081011.251011.3511.2001,4230.00%
2019/09/1100.00411.2511.25-41,466-0.27%
2019/09/10411.7800.0011.4041,4530.28%
2019/09/0300.002711.3011.20-271,383-1.95%
2019/08/15111.35111.0010.9001,8600.00%
2019/08/13111.25111.2011.1501,7760.00%
2019/07/3100.00111.7511.80-11,875-0.05%
2019/07/2500.00112.5012.50-11,859-0.05%
2019/07/2400.00112.6512.65-11,870-0.05%
2019/07/19112.65112.8512.6501,9120.00%
2019/07/181813.121913.0312.75-11,901-0.05%
2019/07/1500.00112.1512.30-11,831-0.05%
2019/07/03112.3000.0012.3512,9800.03%
2019/07/02112.8500.0012.6012,9810.03%
2019/06/2800.00112.0512.00-12,963-0.03%
2019/06/24212.1500.0012.1022,9640.07%
2019/06/11112.25112.3512.1503,1050.00%
2019/06/0500.00112.2012.15-13,141-0.03%
2019/05/29612.22612.2012.1003,1620.00%
2019/05/24113.15112.9512.6503,1580.00%
2019/05/231012.37812.5012.5022,9430.07%
2019/05/13511.20111.4511.2043,5120.11%
2019/04/2900.00312.8512.70-33,651-0.08%
2019/04/26013.7000.0013.6003,6530.00%
2019/04/2500.00113.6513.60-13,636-0.03%
2019/04/19114.0500.0013.8513,7700.03%
2019/04/18114.80114.2013.7503,8680.00%
2019/04/15214.75314.8814.65-14,431-0.02%
2019/04/12114.7000.0014.7014,5940.02%
2019/04/11516.351315.9016.30-84,523-0.18%
2019/04/1000.00614.9514.95-64,037-0.15%
2019/04/0900.00113.6013.60-14,078-0.02%
2019/04/08212.5300.0012.4024,0490.05%
2019/03/2000.00212.0011.85-24,316-0.05%
2019/03/15211.8000.0011.8524,3020.05%
2019/03/0400.00112.0512.05-14,538-0.02%
2019/02/21113.10413.0512.75-34,649-0.06%
2019/02/20212.7000.0012.7024,5730.04%
2019/02/19212.7000.0012.7024,5700.04%
2019/02/18712.99213.0013.0554,5630.11%
2019/02/141312.071512.0412.55-24,388-0.05%
2019/01/2900.00112.0511.90-14,564-0.02%
2019/01/1700.00111.8011.75-14,857-0.02%
2019/01/15412.50312.4012.2015,1690.02%
2019/01/11112.5500.0012.4015,1950.02%
2019/01/10212.90212.9012.4505,1390.00%
2019/01/09312.881512.8212.65-125,055-0.24%
2019/01/0800.001013.1013.10-104,770-0.21%
2019/01/07512.03311.9511.9524,4550.04%
2019/01/041311.31411.5512.1094,4740.20%
2019/01/03311.25211.3011.1514,2450.02%
2018/12/28110.95210.7510.85-14,371-0.02%
2018/12/18111.1000.0010.7515,5180.02%
2018/12/17110.90111.3011.1505,5390.00%
2018/12/132511.102510.8510.7005,8820.00%
2018/12/06110.7500.0010.5017,6430.01%
2018/12/052011.502011.1111.1007,6750.00%
2018/11/30411.0500.0010.8047,8590.05%
2018/11/282510.952410.7610.6517,7680.01%
2018/11/2600.00410.6010.50-47,695-0.05%
2018/11/2100.00310.7710.70-37,626-0.04%
2018/11/20711.36410.8810.7537,5920.04%
2018/11/12211.5800.0011.3527,2000.03%
2018/11/092812.322612.2312.0027,1550.03%
2018/11/0200.00111.1011.15-16,643-0.02%
2018/10/30110.952010.9410.85-196,452-0.29%
2018/10/29211.1300.0011.0026,4190.03%
2018/10/26711.49111.3511.2566,3610.09%
2018/10/24211.28211.3511.2506,0860.00%
2018/10/233011.803011.4511.4505,9800.00%
2018/10/19110.40110.5010.4005,5820.00%
2018/10/1800.00410.4810.40-45,508-0.07%
2018/10/17111.1500.0010.7015,4810.02%
2018/10/091312.42312.7211.90105,1560.19%
2018/10/08413.55113.3013.2034,9700.06%
2018/10/05714.09213.9813.6554,8150.10%
2018/10/041213.794013.7513.80-284,453-0.63%
2018/10/031213.02312.9512.9094,1920.21%
2018/10/021113.261513.4313.70-44,029-0.10%
2018/10/01213.4000.0013.3023,9560.05%
2018/09/282613.182913.3013.45-33,887-0.08%
2018/09/272613.452613.4913.3003,7730.00%
2018/09/26413.45413.4513.6003,6610.00%
2018/09/254212.872212.9012.90203,4740.58%
2018/09/21713.22813.4313.25-13,398-0.03%
2018/09/201313.781313.9313.4503,3070.00%
2018/09/191513.702913.6313.85-143,084-0.45%
2018/09/183413.241513.3413.10192,7870.68%
2018/09/174613.775113.9413.85-52,443-0.20%
2018/09/143812.644112.9113.35-31,886-0.16%
2018/09/131212.13412.0012.1581,5510.52%
2018/09/12311.5300.0011.7031,0540.28%
2018/09/10410.94410.6410.8508310.00%
2018/09/071010.401010.6510.4006900.00%
2018/08/0329.3729.329.3204020.00%
2018/08/0100.0029.499.49-2522-0.38%
2018/07/2629.4300.009.4025420.37%
2018/07/0900.0029.599.54-2674-0.30%
2018/07/0629.3329.619.4006740.00%
2018/06/2700.0012910.2010.15-129685-18.81% 大賣/鉅額交易
2018/06/1200.00511.1011.00-5778-0.64%
2018/06/1100.00710.9010.75-7734-0.95%
2018/06/01510.6500.0010.6057600.66%
2018/05/28710.3000.0010.3077630.92%
2018/05/2500.00710.3010.25-7761-0.92%
2018/05/2400.001010.3010.35-10759-1.32%
2018/05/21110.4500.0010.4017660.13%
2018/05/1600.00410.5010.40-4780-0.51%
2018/05/1100.00210.7010.80-2809-0.25%
2018/05/10810.8600.0010.8588031.00%
2018/04/2300.00111.1011.05-1684-0.15%
2018/04/20211.0000.0011.0026930.29%
2018/04/1800.00110.7510.70-1686-0.15%
2018/04/17211.0000.0010.9026790.29%
2018/04/16410.35410.7510.3506480.00%
2018/04/024211.6100.0011.40428275.08%
2018/03/312011.6000.0011.55208122.46%
2018/03/302011.65211.6511.55188092.22%
2018/03/29211.9500.0011.7028050.25%
2018/03/2700.00511.6511.65-5787-0.63%
2018/03/26511.7000.0011.8057990.63%
2018/03/2300.00411.2511.30-4804-0.50%
2018/03/21412.002012.1512.00-16794-2.01%
2018/03/2000.00111.8511.85-1780-0.13%
2018/03/074011.5300.0011.30407775.14%
2018/03/06210.8000.0010.8527420.27%
2018/02/23510.6000.0010.6057570.66%
2018/01/2600.00112.4512.45-1738-0.14%
2018/01/191512.80512.6512.65107351.36%
2018/01/18412.65412.5012.5007180.00%
2018/01/16612.98712.7512.75-1751-0.13%
2018/01/15712.81512.9012.9027330.27%
2018/01/1200.002112.4512.40-21693-3.03%
2018/01/11512.45212.5012.5036890.44%
2018/01/10212.4500.0012.4026880.29%
2018/01/09512.75412.4512.4516830.15%
2018/01/0800.00312.5512.75-3669-0.45%
2018/01/041212.32912.4612.7036310.48%
2018/01/022011.9500.0011.95205473.65%
云辰 相關文章