南亞科 (2408)-玉山-左營券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	30.15	4	30.15	30.10	-3	16,546	-0.02%
2025/01/21	9.4	30.26	25	30.00	30.00	-15.6	16,418	-0.10%
2025/01/20	46.2	30.37	30	30.02	30.80	16.2	16,227	0.10%
2025/01/17	16.1	29.19	19	29.24	29.55	-2.9	15,936	-0.02%
2025/01/16	23.5	29.04	29.8	28.90	28.85	-6.3	15,704	-0.04%
2025/01/15	4.3	27.34	16	27.00	28.00	-11.7	14,985	-0.08%
2025/01/14	13.5	25.84	9	26.55	26.65	4.5	14,638	0.03%
2025/01/13	7	25.00	10	25.35	25.40	-3	14,418	-0.02%
2025/01/10	3	25.85	5	26.37	25.95	-2	14,204	-0.01%
2025/01/09	19.3	26.32	0	0.00	25.75	19.3	14,043	0.14%
2025/01/08	9.6	27.65	0	0.00	27.45	9.6	13,662	0.07%
2025/01/07	15	28.36	15	28.81	28.40	0	13,434	0.00%
2025/01/06	9	27.83	10.6	27.74	27.60	-1.6	12,995	-0.01%
2025/01/03	14	28.01	2	29.15	27.65	12	12,885	0.09%
2025/01/02	8	28.51	2	28.85	28.45	6	12,891	0.05%
2024/12/31	4.5	29.02	2.5	29.24	29.25	2	12,979	0.02%
2024/12/30	7	29.80	0	0.00	29.75	7	12,973	0.05%
2024/12/27	2	31.10	1	30.80	30.80	1	12,986	0.01%
2024/12/26	0.5	30.85	0	0.00	30.70	0.5	13,091	0.00%
2024/12/25	1	31.15	2	31.15	31.20	-1	13,331	-0.01%
2024/12/24	9	32.23	24	32.06	31.90	-15	13,616	-0.11%
2024/12/23	0	0.00	2	31.00	31.00	-2	13,577	-0.01%
2024/12/20	11	30.84	0.3	31.35	30.40	10.8	13,529	0.08%
2024/12/19	34.3	32.46	26.5	31.89	31.85	7.8	13,467	0.06%
2024/12/18	32.5	31.85	20	31.84	32.20	12.5	13,575	0.09%
2024/12/17	20	30.19	17.1	30.62	30.75	3	13,289	0.02%
2024/12/16	30.1	29.08	5	29.16	28.80	25.1	12,912	0.19%
2024/12/13	21.1	29.71	35	29.65	29.40	-13.9	12,447	-0.11%
2024/12/12	3	30.85	25	31.10	30.90	-22	12,253	-0.18%
2024/12/11	46.1	30.95	36	30.51	30.50	10.1	12,199	0.08%
2024/12/10	1	32.25	2.5	32.48	32.30	-1.5	11,858	-0.01%
2024/12/09	29	32.80	8	32.76	32.50	21	11,938	0.18%
2024/12/06	3	33.17	12	33.30	33.15	-9	11,897	-0.08%
2024/12/05	6	33.43	7.3	33.12	33.00	-1.3	11,966	-0.01%
2024/12/03	8.2	33.20	3	33.60	33.80	5.2	12,473	0.04%
2024/12/02	16	33.30	0	0.00	33.05	16	12,412	0.13%
2024/11/29	6	33.14	11	33.01	33.45	-5	12,227	-0.04%
2024/11/28	7	33.98	3	33.73	33.75	4	12,033	0.03%
2024/11/27	5	35.12	1	35.25	34.95	4	11,826	0.03%
2024/11/26	2	35.90	1	35.95	35.80	1	11,816	0.01%
2024/11/25	11	36.06	20	36.14	36.30	-9	11,794	-0.08%
2024/11/22	4.1	36.10	10	35.94	35.85	-5.9	11,646	-0.05%
2024/11/21	1	36.15	4	36.60	36.65	-3	11,679	-0.03%
2024/11/20	7	36.35	2	36.05	36.25	5	11,639	0.04%
2024/11/19	1	37.00	0	0.00	37.05	1	11,566	0.01%
2024/11/18	23	37.38	22	37.02	37.25	1	11,619	0.01%
2024/11/15	0	0.00	1	37.50	37.50	-1	11,635	-0.01%
2024/11/14	9.5	37.04	4.5	37.06	36.85	5	11,699	0.04%
2024/11/13	12.1	37.82	9	37.97	38.15	3.1	11,556	0.03%
2024/11/12	4	39.34	1	39.05	39.00	3	11,466	0.03%
2024/11/08	0.1	41.60	10	40.75	40.70	-9.9	11,613	-0.09%
2024/11/07	0	0.00	4	41.50	42.05	-4	11,757	-0.03%
2024/11/06	2.1	40.61	1	40.75	40.75	1.1	11,982	0.01%
2024/11/05	0	0.00	4	40.05	40.05	-4	12,510	-0.03%
2024/11/04	7.1	40.30	6	40.20	40.20	1.1	12,653	0.01%
2024/11/01	6	40.94	15	41.18	41.45	-9	12,822	-0.07%
2024/10/30	0.1	42.85	0	0.00	42.30	0.1	13,075	0.00%
2024/10/29	15	42.38	2	42.28	42.30	13	13,213	0.10%
2024/10/28	1	42.75	0	0.00	43.35	1	13,314	0.01%
2024/10/25	0	0.00	0.3	43.05	43.05	-0.3	13,557	0.00%
2024/10/24	2	43.35	10	43.15	42.90	-8	13,732	-0.06%
2024/10/23	1	43.70	3	43.75	43.65	-2	14,310	-0.01%
2024/10/22	1	43.80	1	43.95	44.20	0	14,859	0.00%
2024/10/21	0	0.00	1	44.40	44.60	-1	15,240	-0.01%
2024/10/18	0.1	44.50	1	43.95	43.85	-0.9	15,609	-0.01%
2024/10/17	0	44.15	6	43.42	44.30	-6	15,670	-0.04%
2024/10/16	28.2	42.67	12	42.80	42.65	16.2	15,889	0.10%
2024/10/14	5	42.60	6	43.55	43.80	-1	15,930	-0.01%
2024/10/11	6.2	42.32	5.5	42.40	42.50	0.8	16,035	0.00%
2024/10/09	10.6	43.85	4	44.05	43.50	6.6	16,358	0.04%
2024/10/08	17.9	44.15	3	44.15	44.40	14.9	16,377	0.09%
2024/10/07	17.6	45.20	5	45.03	45.15	12.6	16,439	0.08%
2024/10/04	5.5	45.79	1	45.75	45.50	4.5	16,357	0.03%
2024/10/01	17.3	46.61	26	46.59	46.25	-8.7	16,285	-0.05%
2024/09/30	5.7	47.82	3.5	47.97	47.35	2.2	16,602	0.01%
2024/09/27	7.2	48.07	17	48.11	48.15	-9.8	17,181	-0.06%
2024/09/26	27.6	47.62	12	48.06	47.30	15.6	17,050	0.09%
2024/09/25	3.9	47.21	14	47.31	47.30	-10.1	16,797	-0.06%
2024/09/24	12.4	45.90	6	46.04	46.35	6.4	16,751	0.04%
2024/09/23	10.3	46.83	4	46.71	46.65	6.3	16,790	0.04%
2024/09/20	2	45.53	1	46.10	45.80	1	16,769	0.01%
2024/09/19	2.1	45.11	8	44.90	45.25	-5.9	16,411	-0.04%
2024/09/18	4.5	45.77	0	0.00	45.20	4.5	16,706	0.03%
2024/09/16	3.2	46.64	0	0.00	46.60	3.2	16,958	0.02%
2024/09/13	1	46.20	0	0.00	46.30	1	17,698	0.01%
2024/09/12	0.1	46.91	0	0.00	46.95	0.1	18,166	0.00%
2024/09/11	4	45.54	4	44.96	45.10	0	18,966	0.00%
2024/09/10	22.2	45.17	10	45.00	44.50	12.2	19,228	0.06%
2024/09/09	12	45.41	5	45.80	46.05	7	19,114	0.04%
2024/09/06	4.3	46.25	3	45.87	46.45	1.3	19,178	0.01%
2024/09/05	22.2	46.92	7	46.61	46.00	15.2	19,045	0.08%
2024/09/04	32.1	47.71	12	48.02	47.55	20.1	18,779	0.11%
2024/09/03	12.3	50.64	0	0.00	50.00	12.3	18,364	0.07%
2024/09/02	15	52.35	0	0.00	51.60	15	18,236	0.08%
2024/08/30	14	53.26	0	0.00	52.70	14	18,197	0.08%
2024/08/29	3	53.00	0	0.00	53.40	3	18,121	0.02%
2024/08/28	0	0.00	3	53.33	53.50	-3	18,036	-0.02%
2024/08/27	7	52.99	26	52.83	53.20	-19	18,070	-0.11%
2024/08/26	1	54.40	10	54.50	53.80	-9	18,271	-0.05%
2024/08/23	7.2	53.32	2	54.10	54.10	5.2	18,292	0.03%
2024/08/22	1	54.60	2	54.60	54.80	-1	18,347	-0.01%
2024/08/21	5.1	54.84	11	55.09	54.60	-6	18,411	-0.03%
2024/08/20	10.1	56.14	4	56.40	55.70	6.1	18,403	0.03%
2024/08/19	2	56.70	10	56.25	56.60	-8	18,362	-0.04%
2024/08/16	3.5	55.91	2.2	56.00	55.70	1.4	18,373	0.01%
2024/08/15	1	53.70	0	0.00	54.60	1	18,359	0.01%
2024/08/14	8.6	54.43	7.4	54.22	54.30	1.2	18,399	0.01%
2024/08/12	14.5	53.10	1.4	53.13	53.00	13.1	18,717	0.07%
2024/08/09	18	50.64	9.2	50.68	51.00	8.8	18,508	0.05%
2024/08/08	9.4	49.07	0	0.00	49.50	9.4	18,285	0.05%
2024/08/07	4.8	49.34	5	49.07	50.00	-0.3	18,048	0.00%
2024/08/06	7.6	49.44	2	48.85	49.90	5.6	17,591	0.03%
2024/08/05	42.2	49.89	15.2	49.99	49.95	27	17,592	0.15%
2024/08/02	20.6	55.38	0	56.70	54.90	20.6	17,235	0.12%
2024/08/01	3.2	58.10	4	58.15	58.30	-0.8	17,135	0.00%
2024/07/31	4.1	57.28	0	0.00	57.10	4.1	17,273	0.02%
2024/07/30	24	56.24	16	56.83	57.10	8	17,246	0.05%
2024/07/29	30.1	58.07	0	0.00	57.50	30.1	17,065	0.18%
2024/07/26	29.2	57.97	0	58.00	58.10	29.2	16,991	0.17%
2024/07/23	33.7	61.13	2	61.10	60.60	31.6	16,523	0.19%
2024/07/22	31.4	62.06	1	62.80	61.90	30.4	16,086	0.19%
2024/07/19	24.5	64.82	0	65.40	64.20	24.5	15,835	0.15%
2024/07/18	7	66.37	1	66.50	67.00	6	15,652	0.04%
2024/07/17	9.1	67.20	0	0.00	66.90	9.1	15,650	0.06%
2024/07/16	8.2	67.72	0	0.00	67.50	8.2	15,535	0.05%
2024/07/15	12.1	67.83	0	67.90	67.70	12.1	15,648	0.08%
2024/07/12	25.2	68.96	13	69.39	68.50	12.2	15,621	0.08%
2024/07/11	25.1	69.42	38.2	70.05	70.10	-13.1	15,666	-0.08%
2024/07/10	18.1	72.23	18	72.61	72.30	0.1	15,527	0.00%
2024/07/09	11.1	72.43	9	72.78	73.00	2.1	15,532	0.01%
2024/07/08	6.4	73.88	33	74.30	74.50	-26.6	15,747	-0.17%
2024/07/05	27	74.00	4	73.83	73.90	23	16,007	0.14%
2024/07/04	6.2	73.94	9.1	73.93	74.10	-2.9	16,408	-0.02%
2024/07/03	9.1	72.50	47.5	72.93	73.70	-38.4	16,088	-0.24%
2024/07/02	4.1	68.20	3.1	68.20	68.30	1	15,538	0.01%
2024/07/01	3.1	68.94	2	69.80	69.00	1.1	15,511	0.01%
2024/06/28	5.1	68.87	2	69.45	69.70	3.1	15,668	0.02%
2024/06/27	5	67.82	1	67.80	68.20	4	15,810	0.03%
2024/06/26	6.5	68.92	1	69.10	68.50	5.5	15,710	0.04%
2024/06/25	6.1	68.21	2	68.45	68.50	4.1	15,767	0.03%
2024/06/24	27.5	69.87	7	69.80	69.10	20.5	15,697	0.13%
2024/06/21	8	72.29	31	72.87	72.20	-23	15,637	-0.15%
2024/06/20	20.2	73.63	28.2	73.41	72.70	-7.9	15,471	-0.05%
2024/06/19	51.7	71.32	10	71.41	70.70	41.7	15,962	0.26%
2024/06/18	9.5	70.40	64.1	71.12	72.00	-54.5	16,560	-0.33%
2024/06/17	2.3	67.80	20.9	67.25	67.90	-18.6	15,775	-0.12%
2024/06/14	2	66.05	2.3	65.97	66.20	-0.3	15,581	0.00%
2024/06/13	3.7	66.29	19.6	65.81	66.00	-15.9	15,721	-0.10%
2024/06/12	1.7	64.52	4.2	64.48	64.60	-2.5	15,630	-0.02%
2024/06/11	1	64.00	3	64.47	64.30	-2	15,745	-0.01%
2024/06/07	6.5	64.55	15.6	64.56	64.80	-9.1	16,043	-0.06%
2024/06/06	4	63.83	1.2	64.28	63.40	2.8	16,144	0.02%
2024/06/05	6.3	62.87	1.1	63.03	63.00	5.2	16,354	0.03%
2024/06/04	16.3	63.24	2	63.20	63.20	14.3	16,538	0.09%
2024/06/03	0	0.00	1.5	64.90	64.20	-1.5	16,685	-0.01%
2024/05/31	2.1	64.70	5	65.30	64.50	-2.9	16,864	-0.02%
2024/05/30	16.8	65.17	0	65.40	64.80	16.8	16,820	0.10%
2024/05/29	2.1	66.61	8.1	66.25	66.00	-6	16,764	-0.04%
2024/05/28	20.1	65.60	22.2	66.01	66.50	-2.1	16,850	-0.01%
2024/05/27	11	64.94	16	65.25	64.80	-5	16,831	-0.03%
2024/05/24	0	0.00	9	64.52	64.40	-9	17,000	-0.05%
2024/05/23	1	64.40	0	0.00	64.20	1	17,055	0.01%
2024/05/22	1.3	64.45	10	64.51	64.60	-8.7	17,322	-0.05%
2024/05/21	13	63.60	1	63.70	63.50	12	17,410	0.07%
2024/05/20	4	63.03	21	63.43	63.30	-17	17,471	-0.10%
2024/05/17	15.3	62.92	0	63.00	62.80	15.2	17,533	0.09%
2024/05/16	8.3	63.97	0	64.20	64.00	8.3	17,405	0.05%
2024/05/15	14	64.90	1	65.40	64.60	13	17,529	0.07%
2024/05/14	0.5	65.30	0	0.00	64.80	0.5	18,106	0.00%
2024/05/13	4.1	64.43	6	64.58	64.40	-1.9	18,155	-0.01%
2024/05/10	7	63.93	9	64.22	64.40	-2	18,236	-0.01%
2024/05/09	22.3	65.09	2	65.59	64.00	20.3	18,117	0.11%
2024/05/08	0.1	66.90	0	0.00	66.60	0.1	17,883	0.00%
2024/05/07	19.1	66.98	10	68.14	66.80	9.1	17,914	0.05%
2024/05/06	10.1	67.04	3.1	67.66	66.90	7	17,662	0.04%
2024/05/03	8.2	66.30	9	67.44	65.80	-0.8	17,378	0.00%
2024/05/02	3.2	66.31	3	66.37	66.60	0.2	17,305	0.00%
2024/04/30	9	66.62	2	66.80	66.10	7	17,441	0.04%
2024/04/29	8	66.88	9.4	67.13	67.50	-1.4	17,653	-0.01%
2024/04/26	3.1	65.59	0	0.00	65.70	3.1	17,681	0.02%
2024/04/25	20.1	65.41	2.1	65.74	65.60	18	17,603	0.10%
2024/04/24	2	65.60	21.1	65.42	65.50	-19.1	17,558	-0.11%
2024/04/23	3.9	62.09	7	61.93	62.80	-3.1	17,548	-0.02%
2024/04/22	26.3	62.00	4	61.23	61.20	22.3	17,538	0.13%
2024/04/19	5.4	62.30	0	63.30	62.00	5.4	17,518	0.03%
2024/04/18	7.2	64.41	0	0.00	64.30	7.2	17,403	0.04%
2024/04/17	15.4	64.94	0	0.00	64.50	15.4	17,751	0.09%
2024/04/16	17	67.36	4.1	66.59	65.50	12.9	17,642	0.07%
2024/04/15	17.5	70.04	2	69.70	70.00	15.5	17,334	0.09%
2024/04/12	7.2	71.54	4.8	71.82	71.80	2.4	17,232	0.01%
2024/04/11	0	70.60	12	70.43	70.60	-12	16,845	-0.07%
2024/04/10	6.1	70.91	23.3	70.51	70.20	-17.3	16,560	-0.10%
2024/04/09	2	68.15	6	68.40	68.40	-4	16,334	-0.02%
2024/04/08	5	67.97	4	68.95	68.10	1	16,321	0.01%
2024/04/03	11.4	67.89	32.2	68.05	68.20	-20.8	16,271	-0.13%
2024/04/02	7.3	69.99	3.1	70.19	69.10	4.2	16,456	0.03%
2024/04/01	5	68.98	37.9	69.08	69.40	-32.9	16,546	-0.20%
2024/03/29	7	67.63	1	67.50	67.70	6	16,468	0.04%
2024/03/28	16.1	68.10	5.1	68.21	67.60	11	16,442	0.07%
2024/03/27	6	68.03	1	68.30	67.90	5	16,791	0.03%
2024/03/26	16.2	68.50	20.3	69.50	68.10	-4.1	16,954	-0.02%
2024/03/25	11.1	67.59	10.1	68.33	68.50	1	16,725	0.01%
2024/03/22	45.5	69.97	46.1	69.57	69.60	-0.6	16,622	0.00%
2024/03/21	15	65.41	47.4	66.18	67.60	-32.3	15,466	-0.21%
2024/03/20	4.5	62.33	0.2	61.66	61.50	4.3	14,939	0.03%
2024/03/19	0.2	62.80	0	0.00	62.30	0.2	15,179	0.00%
2024/03/18	26.5	62.69	6	62.35	62.40	20.4	15,160	0.13%
2024/03/15	2	63.80	1	63.90	63.90	1	15,090	0.01%
2024/03/14	11.4	63.67	4	64.25	63.80	7.4	15,053	0.05%
2024/03/13	45.1	64.35	2	65.05	63.30	43.1	15,008	0.29%
2024/03/12	7	65.63	0	0.00	65.70	7	14,785	0.05%
2024/03/11	6	66.12	21	66.76	65.80	-15	14,793	-0.10%
2024/03/08	14.5	65.19	0	0.00	65.00	14.5	14,679	0.10%
2024/03/07	6.5	66.05	10.5	66.94	65.70	-4	14,685	-0.03%
2024/03/06	26.9	65.51	1	65.20	65.10	25.9	14,756	0.18%
2024/03/05	6.3	66.00	0	0.00	65.80	6.3	15,155	0.04%
2024/03/04	0.2	66.70	0	0.00	66.50	0.2	15,704	0.00%
2024/03/01	4.5	66.20	1	66.30	66.30	3.5	16,281	0.02%
2024/02/29	0.1	67.20	0	0.00	67.30	0.1	16,437	0.00%
2024/02/27	20.4	66.67	1	69.00	66.30	19.4	16,604	0.12%
2024/02/26	2.2	67.57	0.5	67.80	67.90	1.7	16,550	0.01%
2024/02/23	15.1	68.30	0	0.00	67.70	15.1	16,648	0.09%
2024/02/22	8	67.19	0	0.00	68.10	8	16,559	0.05%
2024/02/21	1.1	67.98	2.1	67.98	67.30	-1	16,631	-0.01%
2024/02/20	2.6	67.73	8	68.03	67.80	-5.4	16,506	-0.03%
2024/02/19	2	65.95	2	66.10	66.60	0	16,388	0.00%
2024/02/16	6	65.37	0	0.00	65.90	6	16,442	0.04%
2024/02/15	16.2	65.72	1	65.00	65.40	15.2	16,233	0.09%
2024/02/05	2.1	67.25	0	0.00	68.20	2.1	15,749	0.01%
2024/02/02	9.1	67.93	1	67.80	67.60	8.1	15,710	0.05%
2024/01/31	4	69.00	1	69.00	68.70	3	15,589	0.02%
2024/01/30	2	69.55	0	0.00	69.30	2	15,632	0.01%