友達 (2409)-玉山-左營券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	13.95	9.4	13.96	14.15	-9.3	21,391	-0.04%
2025/01/20	1.4	13.85	0	0.00	13.85	1.4	20,873	0.01%
2025/01/17	1.1	13.75	0.1	13.80	13.80	1	20,816	0.00%
2025/01/16	2.8	13.77	0	0.00	13.70	2.8	20,957	0.01%
2025/01/15	4	13.81	3.6	13.80	13.80	0.4	21,160	0.00%
2025/01/14	4.3	13.42	0.1	13.45	13.40	4.2	20,935	0.02%
2025/01/13	8.4	13.56	103.6	13.50	13.40	-95.2	20,837	-0.46%	大賣/
2025/01/10	13	13.89	30	13.85	13.80	-17	20,373	-0.08%
2025/01/09	22.1	14.33	1.5	14.38	14.10	20.6	20,025	0.10%
2025/01/08	17.3	14.58	2.2	14.55	14.60	15.1	19,912	0.08%
2025/01/07	1	14.85	10.1	14.85	14.70	-9.1	19,863	-0.05%
2025/01/06	100	14.55	29.2	14.57	14.50	70.8	19,607	0.36%
2025/01/03	12.3	14.33	1	14.30	14.30	11.3	19,534	0.06%
2025/01/02	30	14.41	0	0.00	14.40	30	19,611	0.15%
2024/12/31	5.1	14.64	21	14.69	14.65	-15.9	19,456	-0.08%
2024/12/30	21.1	14.92	0	0.00	14.85	21.1	19,454	0.11%
2024/12/27	11	15.10	11	15.10	15.10	0	19,438	0.00%
2024/12/26	10	15.15	0	0.00	15.15	10	19,717	0.05%
2024/12/25	2.1	15.17	1.5	15.07	15.15	0.6	20,219	0.00%
2024/12/24	21.3	15.40	0.1	15.35	15.20	21.2	21,209	0.10%
2024/12/23	0	0.00	26.5	15.22	15.35	-26.5	21,378	-0.12%
2024/12/20	65.5	14.62	0	0.00	14.40	65.5	21,123	0.31%
2024/12/19	26	14.94	3.1	14.94	14.90	22.9	20,859	0.11%
2024/12/18	6.1	15.15	43.4	15.06	15.20	-37.3	21,245	-0.18%
2024/12/17	41	15.44	2	15.15	15.15	39	21,347	0.18%
2024/12/16	2.2	15.73	2.1	15.65	15.50	0.1	21,406	0.00%
2024/12/13	4	15.71	0	0.00	15.75	4	22,460	0.02%
2024/12/12	1	16.00	108.2	16.05	16.05	-107.2	22,351	-0.48%	大賣/鉅額交易
2024/12/11	4.2	15.86	63.6	15.88	15.75	-59.4	22,419	-0.26%
2024/12/10	10.4	15.75	1	15.85	15.60	9.4	22,548	0.04%
2024/12/09	15	15.60	0	0.00	15.55	15	22,919	0.07%
2024/12/06	1.1	15.80	20.8	15.85	15.80	-19.7	23,251	-0.08%
2024/12/05	0.2	15.82	0	0.00	15.70	0.2	23,568	0.00%
2024/12/04	20.1	15.83	0.2	15.85	15.80	19.9	23,766	0.08%
2024/12/03	0	0.00	3	15.88	16.00	-3	24,328	-0.01%
2024/12/02	1	15.70	0	0.00	15.65	1	24,457	0.00%
2024/11/29	4	15.50	17.4	15.64	15.60	-13.4	24,584	-0.05%
2024/11/28	5	15.57	3	15.45	15.45	2	25,019	0.01%
2024/11/27	2.2	15.79	2.3	15.63	15.60	-0.1	25,216	0.00%
2024/11/26	1.2	15.90	5	15.95	15.85	-3.8	25,799	-0.01%
2024/11/25	0.5	15.94	5.2	16.09	15.90	-4.7	26,256	-0.02%
2024/11/22	1.2	15.97	3.7	15.97	15.80	-2.5	27,424	-0.01%
2024/11/21	2.2	15.70	1.2	15.79	15.70	1.1	27,892	0.00%
2024/11/20	10	15.71	0.2	15.70	15.70	9.8	28,581	0.03%
2024/11/19	3	15.70	9	16.00	15.95	-6	28,748	-0.02%
2024/11/18	3	15.82	0.4	15.85	15.85	2.6	28,905	0.01%
2024/11/15	14.3	16.03	135.4	15.85	15.95	-121.1	28,903	-0.42%	大賣/鉅額交易
2024/11/14	8.2	15.64	1.8	15.73	15.55	6.5	29,639	0.02%
2024/11/13	1	15.90	0	0.00	15.85	1	29,676	0.00%
2024/11/12	6	16.02	4.2	16.05	15.90	1.8	29,908	0.01%
2024/11/11	13.6	16.11	0	0.00	16.20	13.6	29,680	0.05%
2024/11/08	33	16.58	1.7	16.49	16.40	31.4	29,812	0.11%
2024/11/07	0.8	16.93	35.2	16.81	16.95	-34.4	30,274	-0.11%
2024/11/06	12.1	16.37	2.5	16.39	16.25	9.6	30,358	0.03%
2024/11/05	0.4	16.30	30	16.33	16.45	-29.6	31,703	-0.09%
2024/11/04	5.1	16.07	1	16.40	16.05	4.1	32,904	0.01%
2024/11/01	6.5	16.32	0	0.00	16.35	6.5	35,257	0.02%
2024/10/30	17	16.59	4	16.63	16.60	13	35,618	0.04%
2024/10/29	14	16.88	5.6	16.84	16.80	8.4	36,198	0.02%
2024/10/28	4	17.05	2	17.05	17.10	2	36,940	0.01%
2024/10/25	0	0.00	15	17.39	17.30	-15	37,358	-0.04%
2024/10/24	2	17.09	0	0.00	17.05	2	37,752	0.01%
2024/10/23	22.1	17.36	6	17.29	17.15	16.1	39,144	0.04%
2024/10/22	0	0.00	41.8	17.24	17.40	-41.8	40,327	-0.10%
2024/10/21	10.6	17.00	1	17.20	17.00	9.6	40,710	0.02%
2024/10/18	22	17.06	15	17.18	17.15	7	41,445	0.02%
2024/10/17	0.5	17.00	2	17.05	17.05	-1.5	41,778	0.00%
2024/10/16	1.1	16.85	26	16.89	16.85	-24.9	42,943	-0.06%
2024/10/15	20.1	17.07	2.9	17.02	17.00	17.2	43,106	0.04%
2024/10/14	0	0.00	3	16.83	16.95	-3	44,051	-0.01%
2024/10/11	0.5	16.65	5.6	16.73	16.65	-5.1	47,237	-0.01%
2024/10/09	1	16.70	1.1	16.70	16.60	-0.1	48,568	0.00%
2024/10/08	2.1	16.78	0	0.00	16.75	2.1	49,673	0.00%
2024/10/07	1	16.85	24	17.00	17.10	-23	49,892	-0.05%
2024/10/04	1	16.80	24	16.87	16.90	-23	50,235	-0.05%
2024/10/01	14	16.96	0	0.00	17.00	14	50,825	0.03%
2024/09/30	22.1	17.15	9.5	17.13	17.05	12.6	51,435	0.02%
2024/09/27	8	17.17	26	17.20	17.20	-18	51,477	-0.03%
2024/09/26	2	17.18	97.4	17.46	17.10	-95.4	51,245	-0.19%
2024/09/25	20	16.90	6	16.90	16.95	14	50,352	0.03%
2024/09/24	2	16.85	1	16.90	16.90	1	50,280	0.00%
2024/09/23	23.3	16.98	0	0.00	16.90	23.3	51,579	0.05%
2024/09/20	0.7	16.99	3	16.98	17.05	-2.3	53,632	0.00%
2024/09/19	11	16.70	3.2	16.80	16.75	7.8	55,483	0.01%
2024/09/18	3.4	16.91	1	17.00	16.65	2.4	57,690	0.00%
2024/09/16	8.6	16.77	37.5	17.01	17.05	-28.9	62,722	-0.05%
2024/09/13	1	16.25	4	16.18	16.25	-3	61,737	0.00%
2024/09/12	1.5	16.15	1.5	16.12	16.25	0	62,154	0.00%
2024/09/11	1	15.83	18	15.90	15.85	-17	62,231	-0.03%
2024/09/10	2.4	15.47	1.5	15.50	15.40	0.9	63,197	0.00%
2024/09/09	2.1	15.35	3.9	15.37	15.60	-1.8	63,397	0.00%
2024/09/06	5.6	15.54	11	15.72	15.65	-5.4	63,325	-0.01%
2024/09/05	7.5	15.58	0	0.00	15.40	7.5	63,470	0.01%
2024/09/04	10.2	15.67	9.5	15.64	15.55	0.7	63,743	0.00%
2024/09/03	2	16.25	7	16.19	16.10	-5	63,746	-0.01%
2024/09/02	2	16.35	0	0.00	16.35	2	63,905	0.00%
2024/08/30	4.2	16.56	41	16.46	16.45	-36.8	63,900	-0.06%
2024/08/29	0	0.00	1	16.80	16.75	-1	63,894	0.00%
2024/08/28	106.4	16.80	2	16.90	16.75	104.4	63,771	0.16%	大買/鉅額交易
2024/08/27	3	16.88	5	16.80	16.90	-2	63,680	0.00%
2024/08/26	160	17.03	0.1	17.15	16.90	159.9	63,699	0.25%	大買/鉅額交易
2024/08/23	0	0.00	153	16.80	16.90	-153	62,710	-0.24%	大賣/鉅額交易
2024/08/22	4.1	16.58	2.2	16.64	16.85	1.9	62,611	0.00%
2024/08/21	1.4	16.17	0	0.00	16.20	1.4	62,492	0.00%
2024/08/20	3.1	16.52	51.4	16.46	16.45	-48.4	62,448	-0.08%
2024/08/19	5	16.59	5.7	16.64	16.70	-0.7	62,969	0.00%
2024/08/16	6	16.40	79	16.55	16.60	-73	64,472	-0.11%
2024/08/15	0.1	15.80	61	15.77	15.85	-60.9	64,001	-0.10%
2024/08/14	5	15.75	158.4	15.75	15.75	-153.4	64,244	-0.24%	大賣/鉅額交易
2024/08/13	22.7	15.50	0	0.00	15.50	22.7	64,414	0.04%
2024/08/12	12	15.55	27	15.57	15.55	-15	65,464	-0.02%
2024/08/09	7	15.56	28.3	15.52	15.45	-21.3	65,899	-0.03%
2024/08/08	123.3	15.04	22	14.93	15.05	101.3	65,209	0.16%	大買/鉅額交易
2024/08/07	180.3	14.95	0.5	15.10	14.95	179.8	64,760	0.28%	大買/鉅額交易
2024/08/06	75.2	14.97	34	14.68	14.75	41.2	63,634	0.06%
2024/08/05	115.1	15.28	38	15.65	15.30	77.1	62,417	0.12%	大買/
2024/08/02	16.2	17.73	75.8	17.75	17.75	-59.6	59,921	-0.10%
2024/08/01	10	17.90	42	17.85	17.85	-32	59,401	-0.05%
2024/07/31	31	17.97	0	0.00	17.85	31	58,955	0.05%
2024/07/30	13	17.70	26	18.04	18.20	-13	58,550	-0.02%
2024/07/29	14	17.87	37	17.91	17.80	-23	58,958	-0.04%
2024/07/26	26.3	17.70	5	17.64	18.05	21.3	59,103	0.04%
2024/07/23	58.2	18.05	0	0.00	17.90	58.2	58,273	0.10%
2024/07/22	64	18.71	14	18.49	18.40	50	58,123	0.09%
2024/07/19	10.3	19.13	7	19.16	19.00	3.3	57,895	0.01%
2024/07/18	4	18.94	5	19.17	19.15	-1	58,030	0.00%
2024/07/17	8	19.47	29	19.26	19.20	-21	58,074	-0.04%
2024/07/16	4	19.08	34	19.01	18.90	-30	57,306	-0.05%
2024/07/15	74.5	19.31	18.4	19.24	19.10	56.1	57,859	0.10%
2024/07/12	56	19.44	122.7	19.61	19.75	-66.7	56,972	-0.12%	大賣/
2024/07/11	10	18.77	84.2	18.91	18.90	-74.2	54,098	-0.14%
2024/07/10	16	18.63	71.8	18.59	18.65	-55.8	53,239	-0.10%
2024/07/09	4	18.18	11.2	18.21	18.25	-7.2	52,312	-0.01%
2024/07/08	3.1	18.30	84.3	18.37	18.40	-81.2	52,270	-0.16%
2024/07/05	16	18.32	50	18.32	18.45	-34	52,581	-0.06%
2024/07/04	0	0.00	60	18.02	18.00	-60	52,610	-0.11%
2024/07/03	12	17.79	7	17.82	17.85	5	53,456	0.01%
2024/07/02	47	17.69	0.8	17.75	17.60	46.2	53,497	0.09%
2024/07/01	8.2	17.75	39.5	17.76	17.70	-31.3	53,722	-0.06%
2024/06/28	10	17.89	15.5	17.91	17.80	-5.5	53,616	-0.01%
2024/06/27	18	17.71	16	17.72	17.70	2	53,530	0.00%
2024/06/26	124.7	17.67	1	17.80	17.70	123.7	52,226	0.24%	大買/鉅額交易
2024/06/25	81.5	17.99	29	17.91	17.95	52.5	50,014	0.11%
2024/06/24	63.9	18.54	40.3	18.75	18.35	23.6	47,733	0.05%
2024/06/21	68.9	18.93	271.4	18.90	18.85	-202.5	45,510	-0.44%	大賣/鉅額交易
2024/06/20	74	18.17	10	18.31	18.15	64	40,416	0.16%
2024/06/19	61	18.29	2.2	18.31	18.25	58.8	40,596	0.14%
2024/06/18	3	18.40	3.4	18.48	18.45	-0.4	40,519	0.00%
2024/06/17	38	18.70	172.8	18.63	18.55	-134.8	40,340	-0.33%	大賣/鉅額交易
2024/06/14	20.4	17.93	75	18.12	18.30	-54.6	39,125	-0.14%
2024/06/13	2.2	17.92	79.2	17.95	17.95	-77	38,832	-0.20%
2024/06/12	63	17.78	6	17.90	17.65	57	39,460	0.14%
2024/06/11	7	17.99	80	18.05	17.95	-73	39,371	-0.19%
2024/06/07	0	0.00	55.6	17.93	18.05	-55.6	39,165	-0.14%
2024/06/06	35	17.59	0.6	17.55	17.45	34.4	39,252	0.09%
2024/06/05	5.2	17.55	12	17.63	17.50	-6.8	39,591	-0.02%
2024/06/04	35.3	17.55	11.1	17.59	17.50	24.2	39,829	0.06%
2024/06/03	13.2	17.89	5	18.00	17.80	8.2	39,731	0.02%
2024/05/31	86.3	17.94	27	17.91	17.80	59.3	39,708	0.15%
2024/05/30	47.4	17.97	118	18.16	18.00	-70.6	39,497	-0.18%	大賣/
2024/05/29	73.3	17.99	2	18.00	17.95	71.3	39,213	0.18%
2024/05/28	20	18.23	13.8	18.26	18.30	6.2	39,177	0.02%
2024/05/27	41	18.30	20	18.41	18.35	21	39,005	0.05%
2024/05/24	16	18.04	26	18.03	18.20	-10	38,677	-0.03%
2024/05/23	13	18.03	3.8	18.10	18.00	9.2	38,623	0.02%
2024/05/22	122.6	18.56	177	18.71	18.40	-54.5	38,068	-0.14%	大買/大賣/
2024/05/21	26	17.99	0	0.00	17.90	26	36,460	0.07%
2024/05/20	4	18.25	11	18.34	18.20	-7	36,264	-0.02%
2024/05/17	30	18.25	0	0.00	18.10	30	35,890	0.08%
2024/05/16	106	18.12	208.4	18.35	18.60	-102.4	35,708	-0.29%	大買/大賣/鉅額交易
2024/05/15	27	18.18	146.4	18.26	18.15	-119.4	34,720	-0.34%	大賣/鉅額交易
2024/05/14	1	17.70	3	17.73	17.75	-2	34,309	-0.01%
2024/05/13	12.1	17.69	23	17.66	17.75	-10.9	34,548	-0.03%
2024/05/10	47.3	17.38	5	17.45	17.50	42.3	34,629	0.12%
2024/05/09	111.2	17.75	0	0.00	17.50	111.2	35,264	0.32%	大買/鉅額交易
2024/05/08	21.1	17.72	35	17.72	17.70	-14	35,400	-0.04%
2024/05/07	12	17.80	15	17.75	17.85	-3	35,656	-0.01%
2024/05/06	19	18.08	5	18.00	18.00	14	35,851	0.04%
2024/05/03	81.1	17.95	95.6	18.14	18.25	-14.6	36,108	-0.04%
2024/05/02	42.5	17.67	53	17.91	17.90	-10.6	36,042	-0.03%
2024/04/30	3	18.55	45	18.69	18.30	-42	36,105	-0.12%
2024/04/29	23	18.37	20	18.41	18.40	3	38,310	0.01%
2024/04/26	69.3	18.24	97	18.19	18.25	-27.7	38,296	-0.07%
2024/04/25	15	17.39	34.5	17.55	17.45	-19.5	37,962	-0.05%
2024/04/24	57.5	17.02	23	17.17	17.25	34.5	38,879	0.09%
2024/04/23	18	17.53	2	17.65	17.35	16	38,465	0.04%
2024/04/22	53.4	16.86	12.6	16.99	16.85	40.8	38,444	0.11%
2024/04/19	25.5	17.19	20	17.05	17.15	5.5	38,439	0.01%
2024/04/18	17	17.68	3	17.55	17.65	14	37,853	0.04%
2024/04/17	19	17.59	13	17.69	17.55	6	38,086	0.02%
2024/04/16	3	17.65	0	0.00	17.60	3	38,195	0.01%
2024/04/15	106	17.95	8	18.01	17.90	98	38,330	0.26%	大買/
2024/04/12	25	17.95	10.3	17.98	17.90	14.7	40,093	0.04%
2024/04/11	77	18.18	5	18.40	18.15	72	41,215	0.17%
2024/04/10	12	18.93	16	19.06	18.70	-4	40,625	-0.01%
2024/04/09	41	18.41	216.7	18.77	18.90	-175.7	40,233	-0.44%	大賣/鉅額交易
2024/04/08	3	18.03	36.3	17.95	18.15	-33.3	39,037	-0.09%
2024/04/03	65.5	17.74	5.5	17.76	17.70	60	39,152	0.15%
2024/04/02	2	18.09	1	18.05	18.05	1	39,118	0.00%
2024/04/01	3.5	18.22	32.6	18.10	18.20	-29.1	39,604	-0.07%
2024/03/29	38	17.98	1	18.25	17.90	37	41,084	0.09%
2024/03/28	10.5	18.05	53	18.05	18.10	-42.5	41,222	-0.10%
2024/03/27	0.5	18.05	5	18.10	18.05	-4.5	42,447	-0.01%
2024/03/26	42	18.39	6	18.36	18.10	36	42,669	0.08%
2024/03/25	56	18.18	30	18.35	18.40	26	43,093	0.06%
2024/03/22	2	18.20	77.8	18.33	18.40	-75.8	43,423	-0.17%
2024/03/21	10	18.19	40.3	18.22	18.20	-30.3	43,191	-0.07%
2024/03/20	7.5	17.86	8.6	17.77	17.85	-1.1	43,391	0.00%
2024/03/19	9	17.79	15	17.81	17.80	-6	43,279	-0.01%
2024/03/18	15	17.85	8	17.82	17.85	7	43,339	0.02%
2024/03/15	46	18.08	23	18.34	18.35	23	43,325	0.05%
2024/03/14	7.3	18.05	20	18.09	18.15	-12.7	42,452	-0.03%
2024/03/13	2.1	17.75	0	0.00	18.00	2.1	42,178	0.00%
2024/03/12	108.4	17.70	208.2	17.83	18.00	-99.8	41,876	-0.24%	大買/大賣/
2024/03/11	7	17.53	13	17.40	17.55	-6	41,569	-0.01%
2024/03/08	4.5	16.78	64.2	16.80	16.75	-59.7	41,287	-0.14%
2024/03/07	24.7	17.05	4	17.13	16.90	20.7	41,879	0.05%
2024/03/06	11	17.10	10	17.15	17.10	1	41,752	0.00%
2024/03/05	17	17.19	4	17.24	17.10	13	42,255	0.03%
2024/03/04	21	17.25	5.5	17.35	17.30	15.5	42,104	0.04%
2024/03/01	20.5	17.27	0	0.00	17.10	20.5	42,352	0.05%
2024/02/29	101	17.25	2	17.40	17.50	99	42,010	0.24%	大買/
2024/02/27	4	17.31	20	17.38	17.25	-16	41,783	-0.04%
2024/02/26	67.5	17.59	57	17.79	17.55	10.5	41,541	0.03%
2024/02/23	0.5	17.90	4	17.93	17.85	-3.5	41,490	-0.01%
2024/02/22	1.5	17.87	15.6	17.89	17.80	-14.1	41,457	-0.03%
2024/02/21	8.5	18.01	4	18.03	17.90	4.5	41,632	0.01%
2024/02/20	20	18.13	10	18.10	18.10	10	41,605	0.02%
2024/02/19	0	18.15	15	18.34	18.25	-15	41,728	-0.04%
2024/02/16	11	17.90	30.6	18.00	17.90	-19.6	41,898	-0.05%
2024/02/15	42.1	17.86	17	17.83	17.85	25.1	41,832	0.06%
2024/02/05	26	17.88	11.6	17.92	18.05	14.4	41,498	0.03%