友達 (2409)-玉山-左營券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
111,130張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	122.6	18.56	177	18.71	18.40	-54.5	38,068	-0.14%	大買/大賣/
2024/05/21	26	17.99	0	0.00	17.90	26	36,460	0.07%
2024/05/20	4	18.25	11	18.34	18.20	-7	36,264	-0.02%
2024/05/17	30	18.25	0	0.00	18.10	30	35,890	0.08%
2024/05/16	106	18.12	208.4	18.35	18.60	-102.4	35,708	-0.29%	大買/大賣/鉅額交易
2024/05/15	27	18.18	146.4	18.26	18.15	-119.4	34,720	-0.34%	大賣/鉅額交易
2024/05/14	1	17.70	3	17.73	17.75	-2	34,309	-0.01%
2024/05/13	12.1	17.69	23	17.66	17.75	-10.9	34,548	-0.03%
2024/05/10	47.3	17.38	5	17.45	17.50	42.3	34,629	0.12%
2024/05/09	111.2	17.75	0	0.00	17.50	111.2	35,264	0.32%	大買/鉅額交易
2024/05/08	21.1	17.72	35	17.72	17.70	-14	35,400	-0.04%
2024/05/07	12	17.80	15	17.75	17.85	-3	35,656	-0.01%
2024/05/06	19	18.08	5	18.00	18.00	14	35,851	0.04%
2024/05/03	81.1	17.95	95.6	18.14	18.25	-14.6	36,108	-0.04%
2024/05/02	42.5	17.67	53	17.91	17.90	-10.6	36,042	-0.03%
2024/04/30	3	18.55	45	18.69	18.30	-42	36,105	-0.12%
2024/04/29	23	18.37	20	18.41	18.40	3	38,310	0.01%
2024/04/26	69.3	18.24	97	18.19	18.25	-27.7	38,296	-0.07%
2024/04/25	15	17.39	34.5	17.55	17.45	-19.5	37,962	-0.05%
2024/04/24	57.5	17.02	23	17.17	17.25	34.5	38,879	0.09%
2024/04/23	18	17.53	2	17.65	17.35	16	38,465	0.04%
2024/04/22	53.4	16.86	12.6	16.99	16.85	40.8	38,444	0.11%
2024/04/19	25.5	17.19	20	17.05	17.15	5.5	38,439	0.01%
2024/04/18	17	17.68	3	17.55	17.65	14	37,853	0.04%
2024/04/17	19	17.59	13	17.69	17.55	6	38,086	0.02%
2024/04/16	3	17.65	0	0.00	17.60	3	38,195	0.01%
2024/04/15	106	17.95	8	18.01	17.90	98	38,330	0.26%	大買/
2024/04/12	25	17.95	10.3	17.98	17.90	14.7	40,093	0.04%
2024/04/11	77	18.18	5	18.40	18.15	72	41,215	0.17%
2024/04/10	12	18.93	16	19.06	18.70	-4	40,625	-0.01%
2024/04/09	41	18.41	216.7	18.77	18.90	-175.7	40,233	-0.44%	大賣/鉅額交易
2024/04/08	3	18.03	36.3	17.95	18.15	-33.3	39,037	-0.09%
2024/04/03	65.5	17.74	5.5	17.76	17.70	60	39,152	0.15%
2024/04/02	2	18.09	1	18.05	18.05	1	39,118	0.00%
2024/04/01	3.5	18.22	32.6	18.10	18.20	-29.1	39,604	-0.07%
2024/03/29	38	17.98	1	18.25	17.90	37	41,084	0.09%
2024/03/28	10.5	18.05	53	18.05	18.10	-42.5	41,222	-0.10%
2024/03/27	0.5	18.05	5	18.10	18.05	-4.5	42,447	-0.01%
2024/03/26	42	18.39	6	18.36	18.10	36	42,669	0.08%
2024/03/25	56	18.18	30	18.35	18.40	26	43,093	0.06%
2024/03/22	2	18.20	77.8	18.33	18.40	-75.8	43,423	-0.17%
2024/03/21	10	18.19	40.3	18.22	18.20	-30.3	43,191	-0.07%
2024/03/20	7.5	17.86	8.6	17.77	17.85	-1.1	43,391	0.00%
2024/03/19	9	17.79	15	17.81	17.80	-6	43,279	-0.01%
2024/03/18	15	17.85	8	17.82	17.85	7	43,339	0.02%
2024/03/15	46	18.08	23	18.34	18.35	23	43,325	0.05%
2024/03/14	7.3	18.05	20	18.09	18.15	-12.7	42,452	-0.03%
2024/03/13	2.1	17.75	0	0.00	18.00	2.1	42,178	0.00%
2024/03/12	108.4	17.70	208.2	17.83	18.00	-99.8	41,876	-0.24%	大買/大賣/
2024/03/11	7	17.53	13	17.40	17.55	-6	41,569	-0.01%
2024/03/08	4.5	16.78	64.2	16.80	16.75	-59.7	41,287	-0.14%
2024/03/07	24.7	17.05	4	17.13	16.90	20.7	41,879	0.05%
2024/03/06	11	17.10	10	17.15	17.10	1	41,752	0.00%
2024/03/05	17	17.19	4	17.24	17.10	13	42,255	0.03%
2024/03/04	21	17.25	5.5	17.35	17.30	15.5	42,104	0.04%
2024/03/01	20.5	17.27	0	0.00	17.10	20.5	42,352	0.05%
2024/02/29	101	17.25	2	17.40	17.50	99	42,010	0.24%	大買/
2024/02/27	4	17.31	20	17.38	17.25	-16	41,783	-0.04%
2024/02/26	67.5	17.59	57	17.79	17.55	10.5	41,541	0.03%
2024/02/23	0.5	17.90	4	17.93	17.85	-3.5	41,490	-0.01%
2024/02/22	1.5	17.87	15.6	17.89	17.80	-14.1	41,457	-0.03%
2024/02/21	8.5	18.01	4	18.03	17.90	4.5	41,632	0.01%
2024/02/20	20	18.13	10	18.10	18.10	10	41,605	0.02%
2024/02/19	0	18.15	15	18.34	18.25	-15	41,728	-0.04%
2024/02/16	11	17.90	30.6	18.00	17.90	-19.6	41,898	-0.05%
2024/02/15	42.1	17.86	17	17.83	17.85	25.1	41,832	0.06%
2024/02/05	26	17.88	11.6	17.92	18.05	14.4	41,498	0.03%
2024/02/02	0	18.00	41.1	18.11	18.05	-41.1	41,281	-0.10%
2024/02/01	147.7	17.89	17.8	17.98	17.80	129.9	41,151	0.32%	大買/鉅額交易
2024/01/31	5	18.33	3	18.33	18.40	2	40,319	0.00%
2024/01/30	26	18.52	12	18.64	18.50	14	40,305	0.03%
2024/01/29	28	18.79	4	18.85	18.90	24	40,170	0.06%
2024/01/26	15	19.09	18	19.15	19.00	-3	40,174	-0.01%
2024/01/25	17.3	18.87	17	18.88	18.95	0.3	40,289	0.00%
2024/01/24	17	19.01	10	19.11	18.95	7	40,349	0.02%
2024/01/23	71	19.41	96.3	19.39	19.20	-25.3	39,729	-0.06%
2024/01/22	50	18.19	41	18.35	18.35	9	37,066	0.02%
2024/01/19	61	18.09	64	18.23	18.30	-3	36,761	-0.01%
2024/01/18	50	18.24	84.2	18.50	18.25	-34.2	36,094	-0.09%
2024/01/17	48	18.21	10.2	18.17	18.10	37.8	35,415	0.11%
2024/01/16	26.4	18.29	92	18.29	18.45	-65.6	35,186	-0.19%
2024/01/15	56	18.16	30	18.07	18.05	26	34,895	0.07%
2024/01/12	0	0.00	4.2	18.30	18.25	-4.2	34,788	-0.01%
2024/01/11	34	18.65	36.5	18.59	18.30	-2.5	34,818	-0.01%
2024/01/10	22	18.38	11	18.40	18.35	11	34,884	0.03%
2024/01/09	35.1	19.03	35.1	18.81	18.80	0	34,582	0.00%
2024/01/08	93	19.24	107.1	19.22	19.20	-14.1	34,124	-0.04%	大賣/
2024/01/05	29	18.70	317.2	18.69	18.80	-288.2	32,278	-0.89%	大賣/鉅額交易
2024/01/04	1	17.95	20.4	17.95	17.95	-19.4	31,049	-0.06%
2024/01/03	58	17.91	8	17.85	17.75	50	31,203	0.16%
2024/01/02	4	18.30	57	18.35	18.35	-53	31,083	-0.17%
2023/12/29	24	18.28	23.2	18.21	18.15	0.8	30,984	0.00%
2023/12/28	18	18.02	21	18.06	18.10	-3	31,189	-0.01%
2023/12/27	63.6	17.92	20.1	17.92	17.95	43.4	32,364	0.13%
2023/12/26	78	17.75	288.6	17.82	18.00	-210.5	32,245	-0.65%	大賣/鉅額交易
2023/12/25	48	17.10	22	17.12	17.15	26	30,655	0.08%
2023/12/22	13.2	17.16	58.3	17.16	17.00	-45.1	30,377	-0.15%
2023/12/21	3	16.47	81.8	16.52	16.60	-78.8	29,163	-0.27%
2023/12/20	1.5	16.33	58.5	16.39	16.50	-57	28,804	-0.20%
2023/12/19	46.3	16.09	5.5	16.06	16.00	40.8	28,230	0.14%
2023/12/18	13	16.29	0	0.00	16.30	13	27,774	0.05%
2023/12/15	30	16.40	155.4	16.39	16.30	-125.4	27,627	-0.45%	大賣/鉅額交易
2023/12/14	26	16.20	0	0.00	16.25	26	27,070	0.10%
2023/12/13	10	16.24	0	0.00	16.20	10	26,972	0.04%
2023/12/12	30.5	16.26	8	16.25	16.20	22.5	27,462	0.08%
2023/12/11	1	16.50	41	16.50	16.60	-40	27,208	-0.15%
2023/12/08	12.5	16.56	11	16.66	16.60	1.5	27,268	0.01%
2023/12/07	4	16.65	26	16.73	16.65	-22	27,614	-0.08%
2023/12/06	41.2	16.67	2	16.70	16.65	39.2	28,218	0.14%
2023/12/05	232.8	17.02	42	17.03	17.05	190.8	28,528	0.67%	大買/鉅額交易
2023/12/04	33	16.82	86	16.95	16.85	-53	29,007	-0.18%
2023/12/01	72.4	16.48	42.5	16.66	16.45	29.9	29,727	0.10%
2023/11/30	34.5	16.42	12	16.35	16.35	22.5	29,758	0.08%
2023/11/29	11.6	16.52	1	16.50	16.50	10.6	29,580	0.04%
2023/11/28	14	16.70	86.5	16.61	16.70	-72.5	29,419	-0.25%
2023/11/27	0.5	16.30	0	0.00	16.30	0.5	29,438	0.00%
2023/11/24	0	0.00	1	16.45	16.45	-1	29,532	0.00%
2023/11/22	11.2	16.30	9	16.40	16.30	2.2	29,533	0.01%
2023/11/21	2.5	16.49	0	0.00	16.55	2.5	29,523	0.01%
2023/11/20	8	16.44	4	16.51	16.40	4	29,521	0.01%
2023/11/17	30	16.50	2.2	16.55	16.60	27.8	29,307	0.09%
2023/11/16	0	0.00	45	16.41	16.50	-45	29,313	-0.15%
2023/11/15	1	16.20	36	16.21	16.35	-35	29,099	-0.12%
2023/11/14	6	15.81	0	0.00	15.90	6	28,929	0.02%
2023/11/13	24	15.88	0.6	15.80	15.90	23.4	29,232	0.08%
2023/11/10	6.1	15.85	0	0.00	15.80	6.1	29,445	0.02%
2023/11/09	14	15.95	2	15.98	16.00	12	29,833	0.04%
2023/11/08	1	15.95	5.3	16.00	15.90	-4.3	30,046	-0.01%
2023/11/07	16.9	16.00	12	16.15	15.95	4.9	30,228	0.02%
2023/11/06	2	16.32	12	16.32	16.30	-10	30,783	-0.03%
2023/11/03	41.2	16.19	16	16.06	16.25	25.2	30,963	0.08%
2023/11/02	20	15.84	50	15.78	15.90	-30	30,989	-0.10%
2023/11/01	22	15.35	21	15.25	15.20	1	30,937	0.00%
2023/10/31	17.2	15.65	2.5	15.72	15.60	14.7	30,965	0.05%
2023/10/30	2.1	15.59	2	15.59	15.65	0.1	31,452	0.00%
2023/10/27	3	15.35	180	15.55	15.35	-177	31,864	-0.56%	大賣/鉅額交易
2023/10/26	13	15.47	133	15.55	15.50	-120	32,824	-0.37%	大賣/鉅額交易
2023/10/25	31	15.71	59	15.63	15.75	-28	34,703	-0.08%
2023/10/24	2	15.00	8.8	15.09	15.20	-6.8	38,416	-0.02%
2023/10/23	44	15.04	4	15.05	15.00	40	39,512	0.10%
2023/10/20	2	15.23	8.2	15.19	15.30	-6.2	39,430	-0.02%
2023/10/19	30	15.45	5	15.46	15.40	25	39,473	0.06%
2023/10/18	3.2	15.60	1	15.60	15.70	2.2	39,802	0.01%
2023/10/17	11	15.81	24	15.77	15.70	-13	39,489	-0.03%
2023/10/16	26.5	15.81	0.8	15.86	15.75	25.7	39,823	0.06%
2023/10/13	12	16.02	12.5	16.10	16.10	-0.5	40,168	0.00%
2023/10/12	6.4	16.02	31	15.93	16.00	-24.6	40,464	-0.06%
2023/10/11	5	15.62	0.5	15.75	15.60	4.5	40,511	0.01%
2023/10/06	19.5	15.73	1	15.80	15.70	18.5	40,455	0.05%
2023/10/05	28.2	15.99	2.5	16.01	15.95	25.7	40,763	0.06%
2023/10/04	50.2	15.80	4.5	16.03	15.80	45.7	41,421	0.11%
2023/10/03	90.1	16.54	42	16.55	16.20	48.1	41,137	0.12%
2023/10/02	75.2	16.18	0.4	16.05	16.05	74.8	40,199	0.19%
2023/09/28	6	16.41	0	0.00	16.40	6	41,166	0.01%
2023/09/26	18	16.52	2	16.58	16.45	16	41,700	0.04%
2023/09/25	2.7	16.72	15	16.68	16.70	-12.3	41,939	-0.03%
2023/09/22	5.2	16.55	1	16.65	16.65	4.2	42,192	0.01%
2023/09/21	3.9	16.55	2	16.50	16.50	1.9	42,462	0.00%
2023/09/20	14	16.70	0	0.00	16.70	14	42,686	0.03%
2023/09/19	1	16.80	0	0.00	16.85	1	43,511	0.00%
2023/09/18	4	17.00	1.5	17.00	17.00	2.5	44,394	0.01%
2023/09/15	8	16.95	13.1	17.04	17.00	-5.1	45,740	-0.01%
2023/09/14	0	0.00	2	16.91	16.95	-2	46,461	0.00%
2023/09/13	1.2	16.77	0	0.00	16.75	1.2	49,309	0.00%
2023/09/12	18	16.59	22.5	16.82	16.85	-4.5	50,364	-0.01%
2023/09/11	13.2	16.82	12.2	16.84	16.70	1	50,211	0.00%
2023/09/08	44	16.52	1.6	16.64	16.55	42.4	49,750	0.09%
2023/09/07	18.6	16.52	30.8	16.50	16.45	-12.2	49,511	-0.02%
2023/09/06	169	16.86	4	16.95	16.85	165	49,001	0.34%	大買/鉅額交易
2023/09/05	8.1	17.26	7.8	17.31	17.55	0.3	47,566	0.00%
2023/09/04	30	17.49	0	0.00	17.45	30	47,559	0.06%
2023/09/01	3	17.95	11.8	17.95	17.90	-8.8	47,483	-0.02%
2023/08/31	8.5	17.87	0.6	17.95	17.80	7.9	48,027	0.02%
2023/08/30	14	17.73	0	0.00	17.75	14	48,673	0.03%
2023/08/28	2	17.88	10	18.05	17.70	-8	48,810	-0.02%
2023/08/25	9	17.75	2	17.70	17.70	7	49,262	0.01%
2023/08/24	1	17.80	21	17.92	17.90	-20	49,347	-0.04%
2023/08/23	6.1	17.84	0	0.00	17.80	6.1	49,598	0.01%
2023/08/22	13.1	17.83	10	18.00	17.70	3.1	49,745	0.01%
2023/08/21	1	17.85	10	17.80	17.80	-9	49,754	-0.02%
2023/08/18	29.2	17.80	12	17.84	17.65	17.2	49,890	0.03%
2023/08/17	39	17.78	2	17.80	17.90	37	50,024	0.07%
2023/08/16	22	18.04	10	18.05	18.05	12	50,167	0.02%
2023/08/15	3.5	18.49	12	18.55	18.50	-8.5	50,039	-0.02%
2023/08/14	26	18.18	4	18.15	18.10	22	49,859	0.04%
2023/08/11	20.2	18.64	1.1	18.63	18.50	19.1	49,813	0.04%
2023/08/10	172.9	19.07	7	19.05	18.95	165.9	49,567	0.33%	大買/鉅額交易
2023/08/09	2.1	20.39	31	20.40	20.40	-28.9	48,834	-0.06%
2023/08/08	134	20.53	25.4	20.60	20.40	108.6	48,608	0.22%	大買/鉅額交易
2023/08/07	30.4	20.27	17.1	20.31	20.40	13.3	48,359	0.03%
2023/08/04	3	20.63	7.2	20.50	20.85	-4.2	47,970	-0.01%
2023/08/02	32.5	20.40	41	20.36	20.50	-8.5	48,222	-0.02%
2023/08/01	35.2	20.95	34	21.01	20.95	1.2	47,695	0.00%
2023/07/31	82.1	20.93	61.8	20.84	20.70	20.3	47,144	0.04%
2023/07/28	55.2	21.18	177.2	21.29	21.25	-122	46,105	-0.26%	大賣/鉅額交易
2023/07/27	79.5	21.02	182.4	21.04	21.40	-102.9	44,215	-0.23%	大賣/鉅額交易
2023/07/26	48	19.72	177.8	19.73	19.80	-129.8	40,147	-0.32%	大賣/鉅額交易
2023/07/25	62	19.10	39.1	19.16	19.15	22.9	40,173	0.06%
2023/07/24	21	19.21	2	19.05	18.90	19	40,030	0.05%
2023/07/21	0	0.00	32.4	19.21	19.20	-32.4	39,790	-0.08%
2023/07/20	0	0.00	50.8	18.88	19.15	-50.8	39,587	-0.13%
2023/07/19	20	18.90	1	19.15	18.85	19	39,399	0.05%
2023/07/18	71	19.06	68	19.13	19.00	3	39,495	0.01%
2023/07/17	16	19.42	49.8	19.35	19.45	-33.8	39,225	-0.09%
2023/07/14	36.5	19.01	10.2	19.12	19.10	26.3	39,252	0.07%
2023/07/13	2	19.15	6	19.11	19.05	-4	39,226	-0.01%
2023/07/12	60	19.14	21	19.21	19.05	39	39,231	0.10%
2023/07/11	28	19.26	23.4	19.20	19.25	4.7	39,183	0.01%
2023/07/10	27.6	18.47	20.3	18.57	18.60	7.3	39,314	0.02%
2023/07/07	52.7	18.47	2.4	18.47	18.40	50.3	39,300	0.13%
2023/07/06	39.2	19.10	20	19.08	18.90	19.2	38,888	0.05%
2023/07/05	7	18.56	25.2	18.73	18.65	-18.2	37,579	-0.05%
2023/07/04	56.6	18.76	1.6	18.63	18.75	55	37,416	0.15%
2023/07/03	18	18.55	0.8	18.80	18.55	17.2	37,409	0.05%
2023/06/30	11	18.60	25.3	18.64	18.60	-14.3	37,353	-0.04%
2023/06/29	3.6	18.75	1.8	18.75	18.75	1.8	37,306	0.00%
2023/06/28	24.4	18.83	8	18.95	18.70	16.4	37,352	0.04%
2023/06/27	44.3	19.16	12.6	18.99	18.85	31.7	37,309	0.09%
2023/06/26	90	20.06	18	19.81	19.70	72	36,609	0.20%
2023/06/21	119	19.96	169	20.22	20.10	-50	36,020	-0.14%	大買/大賣/
2023/06/20	86	19.94	66	19.61	19.60	20	34,787	0.06%
2023/06/19	271	19.84	390.3	20.09	20.20	-119.3	33,581	-0.36%	大買/大賣/鉅額交易
2023/06/16	13.1	18.71	137	18.78	18.65	-123.9	31,188	-0.40%	大賣/鉅額交易
2023/06/15	33	18.30	2	18.25	18.40	31	30,115	0.10%
2023/06/14	4	18.41	56	18.40	18.35	-52	30,879	-0.17%
2023/06/13	303	18.43	46.2	18.51	18.55	256.8	31,136	0.82%	大買/鉅額交易
2023/06/12	4	18.40	55.9	18.42	18.45	-51.9	31,155	-0.17%
2023/06/09	21.1	18.16	204	18.20	18.25	-182.9	31,412	-0.58%	大賣/鉅額交易
2023/06/08	69	18.25	4	18.26	18.25	65	31,519	0.21%
2023/06/07	52	18.62	18	18.69	18.55	34	31,892	0.11%
2023/06/06	69	18.58	27.7	18.63	18.70	41.3	32,147	0.13%
2023/06/05	21	18.19	85.8	18.30	18.50	-64.8	31,908	-0.20%
2023/06/02	9	17.57	17.4	17.70	17.75	-8.4	31,420	-0.03%
2023/06/01	3	17.62	0.8	17.61	17.60	2.2	32,022	0.01%
2023/05/31	20	17.66	3.2	17.75	17.60	16.8	33,378	0.05%
2023/05/30	20	17.60	1	17.55	17.60	19	33,543	0.06%
2023/05/29	16	17.65	9.8	17.73	17.65	6.2	34,268	0.02%
2023/05/26	86	17.44	8	17.40	17.40	78	35,124	0.22%
2023/05/25	7	17.62	1	17.60	17.50	6	36,002	0.02%
2023/05/24	1	17.55	2	17.60	17.65	-1	36,542	0.00%
2023/05/23	61	17.69	1	17.60	17.60	60	37,133	0.16%
2023/05/22	8	17.78	25.3	17.69	17.80	-17.3	38,473	-0.04%
2023/05/19	1	17.30	16.9	17.39	17.40	-15.9	39,084	-0.04%
2023/05/18	28	17.19	1	17.25	17.25	27	40,093	0.07%
2023/05/17	7	17.24	21.2	17.35	17.25	-14.2	40,615	-0.03%
2023/05/15	14.3	16.83	0	0.00	17.05	14.3	41,723	0.03%
2023/05/12	36	16.99	0	0.00	16.95	36	42,386	0.08%
2023/05/11	43	17.24	1	17.15	17.10	42	43,156	0.10%
2023/05/10	4	17.51	1	17.55	17.55	3	44,632	0.01%
2023/05/09	4	17.70	56.2	17.75	17.70	-52.2	45,241	-0.12%
2023/05/08	13	17.27	13	17.46	17.25	0	44,709	0.00%
2023/05/05	2	17.30	32	17.39	17.30	-30	44,647	-0.07%
2023/05/04	28.5	17.02	6	17.14	17.10	22.5	44,791	0.05%
2023/05/03	41.2	17.11	0	0.00	17.05	41.2	45,048	0.09%
2023/05/02	2.3	17.27	55	17.38	17.30	-52.7	45,518	-0.12%
2023/04/28	162.6	17.25	3	17.17	17.00	159.6	46,216	0.35%	大買/鉅額交易
2023/04/27	13.1	17.71	2	17.75	17.70	11.1	44,912	0.02%
2023/04/26	13	17.91	7	17.93	17.90	6	44,799	0.01%
2023/04/25	10.5	18.08	22	18.12	17.95	-11.5	44,803	-0.03%
2023/04/24	2	18.28	0	0.00	18.35	2	44,572	0.00%
2023/04/21	6.2	18.18	13.8	18.48	18.25	-7.6	44,811	-0.02%
2023/04/20	34.5	18.08	0.8	18.15	18.10	33.7	44,472	0.08%
2023/04/19	70	18.43	3	18.68	18.25	67	44,600	0.15%
2023/04/18	24.1	18.81	7.6	18.97	18.75	16.5	44,665	0.04%
2023/04/17	2	18.95	22	19.15	19.10	-20	44,647	-0.04%
2023/04/14	43.4	19.14	47	18.97	19.10	-3.6	44,874	-0.01%
2023/04/13	35.2	18.92	32	19.14	18.85	3.2	44,702	0.01%
2023/04/12	144	18.52	88	18.70	18.80	56	43,760	0.13%	大買/
2023/04/11	4	18.68	26.6	18.69	18.70	-22.6	43,699	-0.05%
2023/04/10	3	18.45	0	0.00	18.55	3	43,678	0.01%
2023/04/07	14	18.51	0.6	18.60	18.50	13.4	43,719	0.03%
2023/04/06	0	0.00	14.8	18.55	18.60	-14.8	43,763	-0.03%
2023/03/31	2	18.25	11.8	18.45	18.40	-9.8	43,880	-0.02%
2023/03/30	8	18.20	0	0.00	18.35	8	44,789	0.02%
2023/03/29	11	18.30	24	18.39	18.50	-13	45,524	-0.03%
2023/03/28	7	18.11	12	18.10	18.15	-5	46,138	-0.01%
2023/03/27	6	18.60	13	18.57	18.45	-7	46,692	-0.01%
2023/03/24	16	18.39	16	18.38	18.50	0	49,058	0.00%
2023/03/23	21	18.19	3.3	18.22	18.10	17.8	49,196	0.04%
2023/03/22	3	18.25	0.7	18.21	18.15	2.4	49,429	0.00%
2023/03/21	57	18.39	52.3	18.25	18.25	4.7	49,765	0.01%
2023/03/20	3.6	17.98	1	18.00	18.00	2.6	49,641	0.01%
2023/03/17	15.5	17.96	1.1	17.91	18.00	14.4	49,695	0.03%
2023/03/16	1.2	17.64	0	0.00	17.75	1.2	48,865	0.00%
2023/03/15	9.5	17.72	1.5	17.72	17.45	8	49,081	0.02%
2023/03/14	8.1	17.74	3	17.87	17.65	5.1	49,228	0.01%
2023/03/13	2.2	18.02	53	18.17	18.25	-50.8	49,264	-0.10%
2023/03/10	110.7	18.21	42	18.24	18.15	68.7	49,281	0.14%	大買/
2023/03/09	27.2	18.67	6.8	18.88	18.50	20.4	49,190	0.04%
2023/03/08	15	19.13	18	19.14	19.25	-3	49,085	-0.01%
2023/03/07	13.2	18.96	31.3	18.97	19.15	-18.1	48,949	-0.04%
2023/03/06	5.6	19.20	7	19.23	19.25	-1.4	48,818	0.00%
2023/03/03	4	18.90	15.5	19.10	18.95	-11.5	48,411	-0.02%
2023/03/02	7.2	18.29	9	18.23	18.25	-1.8	47,460	0.00%
2023/03/01	44	18.68	42.4	18.56	18.65	1.6	47,233	0.00%
2023/02/24	58.4	18.68	100	18.60	18.60	-41.6	46,978	-0.09%
2023/02/23	32.2	18.32	17.1	18.31	18.30	15.1	46,230	0.03%
2023/02/22	43	18.64	17.5	18.67	18.75	25.5	45,929	0.06%
2023/02/21	4.3	18.58	25.2	18.63	18.60	-20.9	45,982	-0.05%
2023/02/20	7.2	18.58	29.1	18.71	18.85	-21.9	45,895	-0.05%
2023/02/17	80	18.09	94	18.09	18.20	-14	44,582	-0.03%
2023/02/16	2	17.85	42.1	17.91	17.95	-40.1	43,864	-0.09%
2023/02/15	23	17.36	17.4	17.34	17.25	5.6	43,489	0.01%
2023/02/14	12	16.98	34	16.94	17.15	-22	43,215	-0.05%
2023/02/13	27.2	16.63	3	16.75	16.55	24.2	42,762	0.06%
2023/02/10	94.7	17.37	206.8	17.24	17.15	-112.1	42,400	-0.26%	大賣/鉅額交易
2023/02/09	26	17.65	8	17.58	17.65	18	41,994	0.04%
2023/02/08	42.5	17.41	169.8	17.64	17.70	-127.3	41,630	-0.31%	大賣/鉅額交易
2023/02/07	25.2	16.93	49.6	16.87	17.00	-24.4	40,398	-0.06%
2023/02/06	15	16.70	3	16.55	16.50	12	40,236	0.03%
2023/02/03	10.4	16.61	20	16.75	16.50	-9.6	40,672	-0.02%
2023/02/02	15.4	16.80	19.8	16.81	16.80	-4.4	40,872	-0.01%
2023/02/01	13.1	16.51	0	0.00	16.65	13.1	41,182	0.03%
2023/01/31	24	16.70	45.6	16.76	16.75	-21.6	42,479	-0.05%
2023/01/30	67.8	16.18	120.9	16.44	16.65	-53.1	42,406	-0.13%	大賣/
2023/01/17	0	0.00	4	15.91	15.85	-4	41,980	-0.01%
2023/01/13	1	15.90	1	16.00	15.90	0	43,423	0.00%
2023/01/12	2	16.03	5.2	15.95	15.95	-3.2	44,537	-0.01%
2023/01/11	0	0.00	61	16.15	16.10	-61	45,285	-0.13%
2023/01/10	0	0.00	13	16.00	16.00	-13	46,000	-0.03%
2023/01/09	51.1	15.96	4.3	16.01	16.05	46.8	47,384	0.10%
2023/01/06	5	15.97	19.3	15.96	15.95	-14.3	47,852	-0.03%
2023/01/05	108	15.74	1.2	15.61	15.55	106.8	48,422	0.22%	大買/鉅額交易
2023/01/04	25	15.67	34	15.83	15.70	-9	49,226	-0.02%
2023/01/03	1	15.00	28	15.31	15.45	-27	49,698	-0.05%
2022/12/30	7	15.13	0.5	15.05	15.00	6.5	50,119	0.01%
2022/12/29	0	0.00	4	15.15	15.10	-4	50,577	-0.01%
2022/12/28	10	15.38	11	15.25	15.15	-1	50,869	0.00%
2022/12/27	21.2	15.46	23.2	15.62	15.50	-2	51,404	0.00%
2022/12/26	11	15.50	49.8	15.55	15.50	-38.8	52,368	-0.07%
2022/12/23	2	15.40	38	15.16	15.40	-36	54,725	-0.07%
2022/12/22	26	15.34	93.8	15.30	15.30	-67.8	55,785	-0.12%
2022/12/21	179	14.80	120.8	14.66	14.65	58.2	55,453	0.10%	大買/大賣/
2022/12/20	11.5	14.92	34.5	15.00	14.80	-23	55,931	-0.04%
2022/12/19	63	15.05	97	14.95	14.95	-34	57,148	-0.06%
2022/12/16	183.1	15.20	162	15.09	15.05	21.1	56,796	0.04%	大買/大賣/
2022/12/15	182.5	15.59	87	15.64	15.50	95.5	54,587	0.17%	大買/
2022/12/14	32	15.51	36	15.70	15.75	-4	54,581	-0.01%
2022/12/13	137.2	15.72	142	15.45	15.45	-4.8	54,971	-0.01%	大買/大賣/
2022/12/12	91.1	15.53	121.8	15.57	15.70	-30.7	55,453	-0.06%	大賣/
2022/12/09	138	15.72	90.3	15.74	15.70	47.7	56,026	0.09%	大買/
2022/12/08	91	15.62	132.8	15.71	15.65	-41.8	57,008	-0.07%	大賣/
2022/12/07	53.2	15.90	32	15.67	15.65	21.2	57,693	0.04%
2022/12/06	165.3	16.20	80	16.03	16.00	85.3	58,516	0.15%	大買/
2022/12/05	54	16.23	133	16.37	16.55	-79	58,696	-0.13%	大賣/
2022/12/02	58.3	16.19	79	16.30	16.30	-20.7	59,056	-0.04%
2022/12/01	40	16.23	68.6	16.34	16.35	-28.6	59,553	-0.05%
2022/11/30	30	16.14	11.8	16.26	16.10	18.2	59,199	0.03%
2022/11/29	62.1	16.04	55	16.14	16.15	7.1	59,111	0.01%
2022/11/28	253	16.12	212	16.00	16.00	41	59,468	0.07%	大買/大賣/
2022/11/25	161.4	16.27	170	16.40	16.30	-8.6	60,387	-0.01%	大買/大賣/
2022/11/24	146.1	16.35	72	16.30	16.30	74.1	60,733	0.12%	大買/
2022/11/23	88	16.48	52.2	16.53	16.50	35.8	62,915	0.06%
2022/11/22	21.1	16.10	2	16.20	16.05	19.1	62,819	0.03%
2022/11/21	16	16.39	0	0.00	16.35	16	63,211	0.03%
2022/11/18	102.2	16.80	0.8	16.85	16.70	101.4	63,887	0.16%	大買/鉅額交易
2022/11/17	21.3	17.06	1	16.95	17.05	20.3	63,460	0.03%
2022/11/16	18.8	17.69	0	17.65	17.55	18.8	63,225	0.03%
2022/11/15	39	17.90	36.8	18.00	18.10	2.2	64,293	0.00%
2022/11/14	0	17.80	15	17.90	17.95	-15	64,063	-0.02%
2022/11/11	13	17.75	40	17.83	17.70	-27	64,059	-0.04%
2022/11/10	26.1	17.40	0	0.00	17.35	26.1	64,067	0.04%
2022/11/09	21	17.90	25	17.81	17.90	-4	63,805	-0.01%
2022/11/08	1	17.85	9.8	18.02	17.70	-8.8	63,853	-0.01%
2022/11/07	2	17.75	5	17.85	17.80	-3	64,177	0.00%
2022/11/04	21	17.31	23.4	17.71	17.90	-2.4	64,879	0.00%
2022/11/03	16.2	17.94	15	17.65	17.60	1.2	64,808	0.00%
2022/11/02	0	0.00	56.8	17.94	18.05	-56.8	65,529	-0.09%
2022/11/01	6	17.39	24.8	17.46	17.50	-18.8	66,155	-0.03%
2022/10/31	25.1	17.02	2.4	17.03	16.90	22.7	66,975	0.03%
2022/10/28	12	17.01	39.8	17.12	17.20	-27.8	66,837	-0.04%
2022/10/27	23.2	16.44	74	17.13	17.40	-50.8	66,873	-0.08%
2022/10/26	1	17.00	31	17.00	17.15	-30	65,962	-0.05%
2022/10/25	4	17.13	3.8	16.88	16.85	0.2	66,131	0.00%
2022/10/24	34.3	17.67	10	17.10	17.10	24.3	66,212	0.04%
2022/10/21	6.8	18.23	4	18.50	17.90	2.8	65,906	0.00%
2022/10/20	1	18.55	73	18.54	18.70	-72	65,992	-0.11%
2022/10/19	52	17.85	72.4	17.89	18.15	-20.4	65,414	-0.03%
2022/10/18	111	18.34	162.4	18.37	18.20	-51.4	65,202	-0.08%	大買/大賣/
2022/10/17	393	17.85	486.4	17.66	18.00	-93.4	65,010	-0.14%	大買/大賣/
2022/10/14	204	17.18	310.5	17.24	17.15	-106.5	63,849	-0.17%	大買/大賣/鉅額交易
2022/10/13	1.8	16.78	117.6	16.85	16.80	-115.8	63,630	-0.18%	大賣/鉅額交易
2022/10/12	14.3	15.60	19.5	15.78	16.45	-5.3	63,069	-0.01%
2022/10/11	42.2	16.08	102.8	16.38	16.45	-60.6	62,667	-0.10%	大賣/
2022/09/28	9	14.82	56	14.71	14.70	-47	63,507	-0.07%
2022/09/27	63	15.05	5	15.01	15.05	58	63,226	0.09%
2022/09/26	5	15.25	86.1	15.24	15.10	-81.1	63,485	-0.13%
2022/09/23	80	16.03	5	16.15	15.80	75	64,113	0.12%
2022/09/22	23.3	16.24	32	16.36	16.25	-8.7	64,078	-0.01%
2022/09/21	93.2	16.80	110.1	16.62	16.80	-16.9	63,617	-0.03%	大賣/
2022/09/20	107.7	17.37	19	17.14	17.10	88.7	61,581	0.14%	大買/
2022/09/19	29	17.75	41	17.92	17.95	-12	60,728	-0.02%
2022/09/16	54	17.99	88.7	18.02	18.10	-34.7	60,970	-0.06%
2022/09/15	21.2	17.75	184.3	17.85	18.00	-163.1	60,958	-0.27%	大賣/鉅額交易
2022/09/14	30	17.03	11	17.10	17.05	19	59,503	0.03%
2022/09/13	4	17.28	44	17.33	17.35	-40	59,645	-0.07%
2022/09/12	0.3	17.30	3	17.33	17.25	-2.7	60,085	0.00%
2022/09/08	14.1	17.40	4	17.48	17.35	10.1	60,707	0.02%
2022/09/07	437.1	17.39	414.3	17.43	17.40	22.8	60,637	0.04%	大買/大賣/
2022/09/06	20.8	17.39	77	17.49	17.50	-56.2	60,539	-0.09%
2022/09/05	15	17.15	95	17.32	17.40	-80	60,114	-0.13%
2022/09/02	23	16.89	24.7	16.96	16.90	-1.7	59,441	0.00%
2022/09/01	27	16.77	121	17.15	17.10	-94	58,832	-0.16%	大賣/
2022/08/31	6	16.46	24.4	16.53	16.75	-18.4	58,024	-0.03%
2022/08/30	94	16.42	94	16.46	16.40	0	57,520	0.00%
2022/08/29	17	15.56	39	15.78	15.75	-22	56,864	-0.04%
2022/08/26	4	16.08	8	16.12	16.15	-4	56,407	-0.01%
2022/08/25	10.5	16.09	8	16.16	16.10	2.5	56,505	0.00%
2022/08/24	58	16.29	5	16.17	16.15	53	56,683	0.09%
2022/08/23	118.8	16.14	17.5	16.04	16.00	101.3	57,329	0.18%	大買/鉅額交易
2022/08/22	11.5	16.74	7	16.76	16.95	4.5	56,343	0.01%
2022/08/19	78.1	16.85	182.3	16.70	16.95	-104.2	56,269	-0.19%	大賣/鉅額交易
2022/08/18	50	15.82	3.6	15.83	15.70	46.4	53,985	0.09%
2022/08/17	14.9	16.02	20	16.11	16.15	-5.1	54,356	-0.01%
2022/08/16	36	15.79	39.5	15.74	15.85	-3.5	53,874	-0.01%
2022/08/15	27	15.18	47	15.22	15.25	-20	53,367	-0.04%
2022/08/12	30	15.15	8	15.16	15.10	22	53,517	0.04%
2022/08/11	13	15.08	91	15.08	15.30	-78	54,210	-0.14%
2022/08/10	10	14.40	12	14.38	14.35	-2	54,278	0.00%
2022/08/09	0	0.00	5	14.35	14.45	-5	54,364	-0.01%
2022/08/08	8	14.34	47.1	14.19	14.20	-39.1	54,578	-0.07%
2022/08/05	11	13.95	12	13.99	13.95	-1	54,376	0.00%
2022/08/04	2	13.70	47	13.89	13.85	-45	54,765	-0.08%
2022/08/03	13.1	13.76	3	13.93	13.85	10.1	54,823	0.02%
2022/08/02	1.1	13.51	68	13.77	13.90	-67	55,331	-0.12%
2022/08/01	13	13.55	26	13.54	13.55	-13	55,090	-0.02%
2022/07/29	65	13.22	31.6	13.20	13.35	33.4	55,234	0.06%
2022/07/28	38.2	13.40	7.2	13.77	13.25	31	54,704	0.06%
2022/07/27	64.1	13.79	2.8	13.69	13.70	61.3	53,948	0.11%
2022/07/26	9.1	14.32	0	0.00	14.30	9.1	53,319	0.02%
2022/07/25	28	14.51	1	14.40	14.45	27	54,054	0.05%
2022/07/22	0	0.00	24	15.07	14.85	-24	55,317	-0.04%
2022/07/21	5	14.62	2	14.78	14.80	3	56,585	0.01%
2022/07/20	2.1	14.85	35	14.94	14.90	-32.9	57,514	-0.06%
2022/07/19	13	14.64	0	0.00	14.55	13	58,002	0.02%
2022/07/18	6	14.48	31	14.78	14.65	-25	58,145	-0.04%
2022/07/15	6	14.18	2	14.30	14.30	4	58,078	0.01%
2022/07/14	128	14.55	2	14.50	14.60	126	58,312	0.22%	大買/鉅額交易
2022/07/13	16	15.08	190.3	15.08	14.95	-174.3	58,121	-0.30%	大賣/鉅額交易
2022/07/12	3.2	14.23	1	14.45	14.25	2.2	58,172	0.00%
2022/07/11	111.2	14.98	250	14.95	14.75	-138.8	58,036	-0.24%	大買/大賣/鉅額交易
2022/07/08	339	15.49	95.2	15.61	15.55	243.9	57,867	0.42%	大買/鉅額交易
2022/07/07	12.9	15.01	9	15.09	15.20	3.9	57,686	0.01%
2022/07/06	36.5	15.26	34	15.37	14.95	2.5	57,824	0.00%
2022/07/05	4	14.76	14	14.89	14.85	-10	57,198	-0.02%
2022/07/04	11.2	14.39	11	14.46	14.45	0.2	57,114	0.00%
2022/07/01	60.3	15.34	31	15.37	15.05	29.3	57,171	0.05%
2022/06/30	5	16.56	13	16.57	16.30	-8	57,109	-0.01%
2022/06/29	11	16.93	6	17.07	16.75	5	57,352	0.01%
2022/06/28	1	16.80	14	16.90	16.85	-13	58,041	-0.02%
2022/06/27	7	16.52	7	16.69	16.75	0	58,572	0.00%
2022/06/24	10	16.10	39	15.87	16.10	-29	61,307	-0.05%
2022/06/23	100.1	15.84	3	15.30	15.15	97.1	61,192	0.16%
2022/06/22	7	16.38	9	16.36	16.25	-2	60,845	0.00%
2022/06/21	3	16.73	1	16.70	16.75	2	60,626	0.00%
2022/06/20	17	16.68	8	16.70	16.45	9	60,791	0.01%
2022/06/17	13	16.85	13	16.93	17.25	0	60,359	0.00%
2022/06/16	16	17.18	5	16.95	17.10	11	59,952	0.02%
2022/06/15	7	17.34	16	17.51	17.40	-9	60,520	-0.01%
2022/06/14	70	16.91	5	17.05	17.00	65	61,338	0.11%
2022/06/13	57.7	17.20	35	17.38	17.20	22.7	63,946	0.04%
2022/06/10	5.7	17.82	22	17.85	17.75	-16.3	65,242	-0.02%
2022/06/09	9	18.06	31.5	18.09	18.05	-22.5	67,691	-0.03%
2022/06/08	0	0.00	0.1	17.85	17.80	-0.1	68,390	0.00%
2022/06/07	23	17.82	4	17.85	17.85	19	69,438	0.03%
2022/06/06	2	17.90	70	17.84	17.75	-68	70,620	-0.10%
2022/06/02	22	17.65	3	17.68	17.70	19	72,764	0.03%
2022/06/01	20.1	17.64	22.3	17.84	17.60	-2.3	73,693	0.00%
2022/05/31	2	17.35	14	17.61	18.00	-12	74,434	-0.02%
2022/05/30	127	17.34	17	17.40	17.40	110	74,004	0.15%	大買/鉅額交易
2022/05/27	5.1	17.25	18	17.28	17.35	-12.9	74,191	-0.02%
2022/05/26	5	17.00	1	16.95	16.95	4	74,545	0.01%
2022/05/25	16	16.82	11	17.04	17.05	5	74,985	0.01%
2022/05/24	61	16.97	0	0.00	16.85	61	75,270	0.08%
2022/05/23	19.3	17.06	1	17.20	17.05	18.3	75,480	0.02%
2022/05/20	9	17.16	23	17.15	17.20	-14	75,949	-0.02%
2022/05/19	120	17.36	1	17.40	17.25	119	76,721	0.16%	大買/鉅額交易
2022/05/18	54	17.88	91	17.84	18.05	-37	76,173	-0.05%
2022/05/17	6	17.14	1	17.20	17.15	5	74,977	0.01%
2022/05/16	22	16.85	24	17.19	17.15	-2	75,680	0.00%
2022/05/13	26	17.08	13	17.13	17.00	13	76,411	0.02%
2022/05/12	11.3	17.04	4	17.28	17.10	7.3	77,265	0.01%
2022/05/11	18	17.16	0	17.15	17.10	18	78,469	0.02%
2022/05/10	19.1	17.27	17	17.09	17.40	2.1	79,407	0.00%
2022/05/09	87.1	17.39	12	17.45	17.30	75.1	80,378	0.09%
2022/05/06	11.1	17.64	71	17.90	17.95	-59.9	80,533	-0.07%
2022/05/05	10.2	17.95	228	18.09	18.05	-217.9	80,988	-0.27%	大賣/鉅額交易
2022/05/04	27.2	17.61	8	17.85	17.65	19.2	81,507	0.02%
2022/05/03	5	17.36	40	17.29	17.70	-35	83,422	-0.04%
2022/04/29	17	16.91	16	17.10	17.15	1	84,760	0.00%
2022/04/28	53	16.78	35.5	16.83	17.10	17.5	87,323	0.02%
2022/04/27	80.1	16.17	161.1	16.10	16.30	-81	87,355	-0.09%	大賣/
2022/04/26	429.1	17.47	20	17.27	17.00	409.1	85,712	0.48%	大買/鉅額交易
2022/04/25	54.3	17.87	5.5	17.84	17.70	48.8	84,497	0.06%
2022/04/22	1.2	18.46	32	18.53	18.45	-30.8	84,090	-0.04%
2022/04/21	7.6	18.56	0	0.00	18.55	7.6	84,821	0.01%
2022/04/20	13.1	18.48	24	18.44	18.85	-10.9	84,854	-0.01%
2022/04/19	3.1	18.68	76	18.86	18.55	-72.9	85,321	-0.09%
2022/04/18	74.1	18.42	68	18.59	18.40	6.1	87,675	0.01%
2022/04/15	10.3	19.15	21	19.29	19.05	-10.8	88,261	-0.01%
2022/04/14	14.1	19.68	10	19.52	19.45	4.1	89,409	0.00%
2022/04/13	16.7	19.53	18	19.42	19.55	-1.3	89,868	0.00%
2022/04/12	16.3	19.11	10	19.17	19.05	6.3	90,102	0.01%
2022/04/11	33.2	19.10	19.5	19.20	19.00	13.7	90,530	0.02%
2022/04/08	15.2	19.66	5	19.70	19.70	10.2	90,360	0.01%
2022/04/07	101.7	19.71	9	19.85	19.50	92.7	91,183	0.10%	大買/
2022/04/06	6	19.73	102	20.00	20.10	-96	90,814	-0.11%	大賣/
2022/04/01	39.5	19.61	86	19.66	19.70	-46.5	90,382	-0.05%
2022/03/31	112.2	19.82	40	19.82	19.85	72.2	90,483	0.08%	大買/
2022/03/30	56.1	20.04	46	20.12	20.00	10.1	89,823	0.01%
2022/03/29	203.2	20.03	73	20.00	20.05	130.2	89,719	0.15%	大買/鉅額交易
2022/03/28	172.1	20.25	17	20.26	20.45	155.1	87,499	0.18%	大買/鉅額交易
2022/03/25	80.3	20.80	5	20.80	20.65	75.3	88,385	0.09%
2022/03/24	52	21.14	21	21.20	21.05	31	89,059	0.03%
2022/03/23	35	21.14	38	21.36	21.30	-3	91,456	0.00%
2022/03/22	4	20.99	1	21.15	21.15	3	94,748	0.00%
2022/03/21	24	21.01	21	21.13	21.10	3	97,063	0.00%
2022/03/18	98.2	20.95	7	20.98	21.05	91.2	97,527	0.09%
2022/03/17	29	21.23	14	21.26	21.25	15	97,422	0.02%
2022/03/16	163.2	21.21	278	21.43	21.15	-114.8	97,692	-0.12%	大買/大賣/鉅額交易
2022/03/15	28.1	21.89	48	22.04	22.15	-19.9	99,439	-0.02%
2022/03/14	24	22.16	82.2	22.12	22.30	-58.2	99,793	-0.06%
2022/03/11	8	21.38	30	21.43	21.50	-22	99,555	-0.02%
2022/03/10	25	21.26	18.2	21.26	21.25	6.8	99,123	0.01%
2022/03/09	36	21.34	45	21.20	21.05	-9	99,399	-0.01%
2022/03/08	55	21.12	112	21.16	21.20	-57	98,690	-0.06%	大賣/
2022/03/07	58	20.76	28	20.89	20.70	30	97,218	0.03%
2022/03/04	20	21.31	34	21.42	21.20	-14	99,175	-0.01%
2022/03/03	65	21.28	34	21.20	21.10	31	99,128	0.03%
2022/03/02	32	20.92	11	21.03	21.00	21	99,573	0.02%
2022/03/01	12	20.72	42	20.85	20.95	-30	99,942	-0.03%
2022/02/25	25	20.32	23	20.50	20.55	2	99,702	0.00%
2022/02/24	66.1	20.42	33	20.45	20.35	33.1	100,627	0.03%
2022/02/23	16.1	20.80	25	20.79	20.70	-8.9	101,741	-0.01%
2022/02/22	60	20.53	19.5	20.70	20.60	40.5	104,864	0.04%
2022/02/21	4	20.84	39.7	20.92	21.10	-35.7	109,597	-0.03%
2022/02/18	30.1	20.38	34	20.36	20.40	-3.9	109,862	0.00%
2022/02/17	24	20.52	5	20.51	20.60	19	110,889	0.02%
2022/02/16	63.1	20.53	42.2	20.58	20.45	21	111,129	0.02%
2022/02/15	138.2	20.63	9	20.94	20.40	129.2	110,862	0.12%	大買/鉅額交易
2022/02/14	112.2	20.91	1,035	20.88	20.95	-922.8	110,868	-0.83%	大買/大賣/鉅額交易
2022/02/11	93.6	21.33	232	21.42	21.60	-138.4	111,298	-0.12%	大賣/鉅額交易
2022/02/10	365	21.79	127.2	21.74	21.90	237.9	111,699	0.21%	大買/大賣/鉅額交易
2022/02/09	26.5	21.47	154.7	21.59	21.70	-128.2	113,238	-0.11%	大賣/鉅額交易
2022/02/08	243.3	20.88	10	20.84	20.70	233.3	116,009	0.20%	大買/鉅額交易
2022/02/07	50	20.41	58.2	20.24	20.85	-8.2	116,730	-0.01%
2022/01/26	170.1	20.11	359	19.84	20.15	-188.9	118,058	-0.16%	大買/大賣/鉅額交易
2022/01/25	194.1	19.75	724	19.66	19.60	-529.9	118,100	-0.45%	大買/大賣/鉅額交易
2022/01/24	170.6	20.39	28.1	20.43	20.30	142.5	117,332	0.12%	大買/鉅額交易
2022/01/21	701.7	21.28	91	21.23	21.10	610.7	119,228	0.51%	大買/鉅額交易
2022/01/20	638	22.37	82	22.55	22.35	556	122,621	0.45%	大買/鉅額交易
2022/01/19	258.1	21.75	531	21.68	21.75	-272.9	121,778	-0.22%	大買/大賣/鉅額交易
2022/01/18	32	21.90	11.1	21.99	21.85	20.9	121,756	0.02%
2022/01/17	53	21.89	6.1	22.03	21.90	47	121,603	0.04%
2022/01/14	302.5	21.89	22.5	21.89	22.00	280	121,525	0.23%	大買/鉅額交易
2022/01/13	61.9	22.38	258	22.69	22.40	-196.1	121,397	-0.16%	大賣/鉅額交易
2022/01/12	1,058.5	23.05	29	22.90	22.65	1,029.5	121,829	0.85%	大買/鉅額交易
2022/01/11	32.5	22.95	107	23.04	22.85	-74.5	121,171	-0.06%	大賣/
2022/01/10	31	22.47	86	22.50	22.50	-55	118,981	-0.05%
2022/01/07	47.3	22.02	113	22.00	21.85	-65.7	118,475	-0.06%	大賣/
2022/01/06	84.2	22.46	27	22.42	22.40	57.2	117,540	0.05%
2022/01/05	26.5	22.84	18.5	22.75	22.80	8	117,388	0.01%
2022/01/04	30	23.03	83.4	23.06	22.95	-53.4	117,762	-0.05%
2022/01/03	33.1	22.66	34	22.65	22.60	-0.9	117,687	0.00%
2021/12/30	20	23.04	35	22.97	22.90	-15	117,656	-0.01%
2021/12/29	36	22.57	22	22.75	22.75	14	117,965	0.01%
2021/12/28	10	22.71	49	22.70	22.65	-39	119,889	-0.03%
2021/12/27	26.1	22.73	145	22.83	22.70	-118.9	120,475	-0.10%	大賣/鉅額交易
2021/12/24	61.1	22.35	56.2	22.40	22.45	4.9	121,100	0.00%
2021/12/23	23	22.36	10.8	22.48	22.20	12.2	123,508	0.01%
2021/12/22	65	22.45	7	22.38	22.25	58	124,241	0.05%
2021/12/21	89.1	22.42	9	22.46	22.35	80.1	124,643	0.06%
2021/12/20	41.5	23.01	40	23.11	22.85	1.5	125,389	0.00%
2021/12/17	105.1	23.17	67	23.27	23.10	38.1	125,587	0.03%	大買/
2021/12/16	226	23.25	298.2	23.28	23.15	-72.2	124,834	-0.06%	大買/大賣/
2021/12/15	115	22.46	166.2	22.59	22.90	-51.2	123,796	-0.04%	大買/大賣/
2021/12/14	23	21.67	36	21.74	21.55	-13	122,524	-0.01%
2021/12/13	40	22.21	97.1	22.04	22.00	-57.1	122,333	-0.05%
2021/12/10	43.1	22.21	26.2	22.49	22.20	16.9	122,497	0.01%
2021/12/09	157.1	22.58	161.2	22.75	22.20	-4.1	121,242	0.00%	大買/大賣/
2021/12/08	52	21.94	82.2	22.00	21.90	-30.2	117,288	-0.03%
2021/12/07	34	21.46	63.3	21.60	21.90	-29.3	117,038	-0.03%
2021/12/06	19	20.97	98	21.01	21.10	-79	115,509	-0.07%
2021/12/03	44.4	20.95	37.2	20.98	20.85	7.2	116,018	0.01%
2021/12/02	11.2	20.51	15	20.59	20.50	-3.8	117,285	0.00%
2021/12/01	75	20.38	97	20.26	20.50	-22	119,720	-0.02%
2021/11/30	128.5	20.45	31	20.40	20.10	97.5	119,877	0.08%	大買/
2021/11/29	20.2	20.40	161	20.29	20.65	-140.8	118,967	-0.12%	大賣/鉅額交易
2021/11/26	180	20.70	89	21.16	20.55	91	119,196	0.08%	大買/
2021/11/25	31	21.05	6	21.17	21.05	25	120,564	0.02%
2021/11/24	96	21.03	81.5	21.05	21.15	14.5	120,798	0.01%
2021/11/23	79.5	21.18	30	21.14	21.05	49.5	122,295	0.04%
2021/11/22	63	22.13	70.2	22.11	21.85	-7.1	121,931	-0.01%
2021/11/19	147	21.98	100.2	21.94	21.85	46.9	122,249	0.04%	大買/
2021/11/18	171.2	21.29	247	21.35	21.50	-75.8	123,710	-0.06%	大買/大賣/
2021/11/17	62	19.89	49	20.10	20.10	13	120,102	0.01%
2021/11/16	57	19.71	46	19.70	19.60	11	121,541	0.01%
2021/11/15	59	20.11	19.5	20.22	20.30	39.5	121,835	0.03%
2021/11/12	7.7	20.07	22.2	20.08	20.30	-14.6	122,827	-0.01%
2021/11/11	58.5	20.07	64.5	20.19	19.90	-6	123,327	0.00%
2021/11/10	107	20.13	27	20.33	20.00	80	124,091	0.06%	大買/
2021/11/09	77.1	20.76	53	20.65	20.55	24.1	123,581	0.02%
2021/11/08	134.3	21.09	66.1	21.06	21.10	68.2	122,103	0.06%	大買/
2021/11/05	52	20.33	192	20.44	20.70	-140	120,920	-0.12%	大賣/鉅額交易
2021/11/04	81.3	19.85	51.4	19.74	19.60	29.9	117,087	0.03%
2021/11/03	117	19.74	155.4	19.76	19.95	-38.4	117,762	-0.03%	大買/大賣/
2021/11/02	14.1	19.10	26	19.18	19.00	-11.9	117,883	-0.01%
2021/11/01	20	19.31	27	19.26	19.20	-7	123,324	-0.01%
2021/10/29	140.5	19.26	105	19.26	19.20	35.6	133,563	0.03%	大買/大賣/
2021/10/28	93.7	18.99	218.6	19.13	19.15	-125	131,719	-0.09%	大賣/鉅額交易
2021/10/27	3	17.47	12.5	17.55	17.60	-9.5	126,919	-0.01%
2021/10/26	2	17.20	40	17.16	17.25	-38	129,143	-0.03%
2021/10/25	0.5	16.90	9	17.06	17.15	-8.5	132,427	-0.01%
2021/10/22	9.6	16.90	3	16.85	16.85	6.6	134,789	0.00%
2021/10/21	6.2	17.00	29	16.95	17.20	-22.8	135,428	-0.02%
2021/10/20	16	17.26	31	17.35	17.00	-15	137,167	-0.01%
2021/10/19	14	17.55	14	17.55	17.60	0	138,629	0.00%
2021/10/18	6	17.28	13	17.28	17.25	-7	141,365	0.00%
2021/10/15	26	17.23	90	17.26	17.35	-64	145,146	-0.04%
2021/10/14	55	16.92	27	17.01	17.05	28	146,547	0.02%
2021/10/13	30	16.84	5.2	16.96	16.80	24.8	147,065	0.02%
2021/10/12	7	17.03	22	17.17	17.05	-15	148,479	-0.01%
2021/10/08	7.2	17.19	10	17.55	17.10	-2.8	149,665	0.00%
2021/10/07	6.1	17.61	4	17.54	17.40	2.1	152,030	0.00%
2021/10/06	45	17.56	23	17.45	17.50	22	153,066	0.01%
2021/10/05	24	17.45	152.3	17.74	17.85	-128.3	153,049	-0.08%	大賣/鉅額交易
2021/10/04	78.2	16.99	218	17.29	16.80	-139.8	153,365	-0.09%	大賣/鉅額交易
2021/10/01	9.1	17.40	19	17.59	17.25	-9.9	158,101	-0.01%
2021/09/30	226.2	18.17	170.8	18.40	17.65	55.4	158,013	0.04%	大買/大賣/
2021/09/29	51	17.90	249	17.91	18.10	-198	156,613	-0.13%	大賣/鉅額交易
2021/09/28	37	17.85	32	17.94	17.95	5	156,911	0.00%
2021/09/27	48	18.05	65	18.03	18.15	-17	158,220	-0.01%
2021/09/24	101	17.37	71.1	17.35	17.50	29.9	157,862	0.02%	大買/
2021/09/23	50	16.84	35	16.83	16.85	15	158,006	0.01%
2021/09/22	148.1	16.57	223	16.61	16.95	-74.9	159,084	-0.05%	大買/大賣/
2021/09/17	15	17.53	10	17.59	17.45	5	158,354	0.00%
2021/09/16	17	17.51	0	0.00	17.60	17	159,195	0.01%
2021/09/15	23	17.93	17	17.76	17.80	6	161,304	0.00%
2021/09/14	22	17.82	23.1	17.83	17.65	-1.1	165,014	0.00%
2021/09/13	9	17.79	10	17.96	17.95	-1	168,348	0.00%
2021/09/10	59	17.98	36.1	18.00	17.90	23	172,076	0.01%
2021/09/09	41.1	17.62	16.4	17.68	17.70	24.7	179,050	0.01%
2021/09/08	17	17.29	18.2	17.40	17.50	-1.2	184,944	0.00%
2021/09/07	36.1	17.44	64.2	17.50	17.60	-28.1	189,676	-0.01%
2021/09/06	133.5	16.85	286	16.92	16.95	-152.5	190,974	-0.08%	大買/大賣/鉅額交易
2021/09/03	53.3	17.28	168	17.45	17.25	-114.8	191,417	-0.06%	大賣/鉅額交易
2021/09/02	48.1	17.41	10	17.45	17.25	38.1	195,925	0.02%
2021/09/01	256	17.83	54	17.86	17.80	202	198,642	0.10%	大買/鉅額交易
2021/08/31	52.5	17.61	164	17.60	17.60	-111.5	200,162	-0.06%	大賣/鉅額交易
2021/08/30	23.7	17.99	1	18.00	18.00	22.7	205,952	0.01%
2021/08/27	52	18.23	206	18.21	18.10	-154	208,608	-0.07%	大賣/鉅額交易
2021/08/26	35	18.02	105.2	17.97	17.90	-70.1	212,743	-0.03%	大賣/
2021/08/25	235.5	18.11	291.2	18.00	18.00	-55.7	217,778	-0.03%	大買/大賣/
2021/08/24	221.6	17.98	505	18.08	17.80	-283.4	226,141	-0.13%	大買/大賣/鉅額交易
2021/08/23	177.4	18.99	92.1	19.05	19.05	85.3	232,921	0.04%	大買/
2021/08/20	287.9	19.23	86.2	19.32	19.05	201.7	235,866	0.09%	大買/鉅額交易
2021/08/19	205.6	20.03	284	19.83	19.75	-78.5	238,274	-0.03%	大買/大賣/
2021/08/18	52.5	20.31	31	20.25	20.70	21.5	239,874	0.01%
2021/08/17	48	19.94	28	19.96	19.85	20	245,325	0.01%
2021/08/16	149.3	19.85	25.5	19.86	19.90	123.8	249,064	0.05%	大買/鉅額交易
2021/08/13	23.2	20.56	7	20.61	20.40	16.2	252,869	0.01%
2021/08/12	37	20.86	7	20.79	20.75	30	257,186	0.01%
2021/08/11	54.3	20.81	85	21.17	20.85	-30.7	268,467	-0.01%
2021/08/10	97	21.45	31	21.30	21.15	66	271,844	0.02%
2021/08/09	33	21.49	42.5	21.46	21.60	-9.5	276,800	0.00%
2021/08/06	39.2	21.79	52.4	21.76	21.60	-13.2	281,226	0.00%
2021/08/05	479	22.71	166.3	22.58	22.30	312.8	286,359	0.11%	大買/大賣/鉅額交易
2021/08/04	282.2	22.76	805.3	22.77	23.40	-523.1	289,340	-0.18%	大買/大賣/鉅額交易
2021/08/03	56	21.38	22	21.42	21.35	34	283,352	0.01%
2021/08/02	44	20.58	54.2	20.85	21.30	-10.2	285,803	0.00%
2021/07/30	295	21.14	118	21.19	20.65	177	290,396	0.06%	大買/大賣/鉅額交易
2021/07/29	329	21.31	378	21.11	21.05	-49	293,925	-0.02%	大買/大賣/
2021/07/28	112	20.94	89.1	20.53	21.25	22.9	296,153	0.01%	大買/
2021/07/27	59.1	20.75	40	20.62	20.50	19.1	302,842	0.01%
2021/07/26	183.1	21.09	149.3	21.17	21.15	33.8	308,974	0.01%	大買/大賣/
2021/07/23	62.1	20.31	113.2	20.32	20.70	-51.1	313,894	-0.02%	大賣/
2021/07/22	536.1	19.89	141	19.80	19.70	395.1	318,569	0.12%	大買/大賣/鉅額交易
2021/07/21	234.9	19.35	234.4	19.37	19.15	0.5	321,103	0.00%	大買/大賣/
2021/07/20	77.5	20.29	24	20.39	20.10	53.5	321,935	0.02%
2021/07/19	25.2	20.91	25.2	20.97	20.90	-0.1	324,566	0.00%
2021/07/16	79	21.47	63.5	21.57	21.35	15.5	334,747	0.00%
2021/07/15	84	20.89	51.3	21.14	21.60	32.7	339,644	0.01%
2021/07/14	400.5	20.88	107	21.02	20.85	293.5	341,827	0.09%	大買/大賣/鉅額交易
2021/07/13	75.2	22.33	93.5	22.22	21.95	-18.3	343,528	-0.01%
2021/07/12	20.1	22.35	25	22.13	22.10	-4.9	343,533	0.00%
2021/07/09	164.8	22.34	69.4	22.41	22.25	95.5	346,231	0.03%	大買/
2021/07/08	334.8	22.71	207	22.84	22.25	127.8	350,367	0.04%	大買/大賣/鉅額交易
2021/07/07	127.3	21.89	117.1	22.15	21.75	10.2	350,812	0.00%	大買/大賣/
2021/07/06	100.4	22.20	38.3	22.08	22.00	62.1	355,037	0.02%
2021/07/05	58.1	22.42	74.6	22.43	22.50	-16.5	358,562	0.00%
2021/07/02	71.8	22.77	124	22.66	22.60	-52.2	360,657	-0.01%	大賣/
2021/07/01	77.9	22.61	123.2	22.68	22.25	-45.3	363,816	-0.01%	大賣/
2021/06/30	99.1	22.51	111	22.46	22.65	-11.9	363,637	0.00%	大賣/
2021/06/29	164.4	22.80	81	22.77	22.45	83.4	363,907	0.02%	大買/
2021/06/28	40	23.28	196	23.14	23.50	-156	363,113	-0.04%	大賣/鉅額交易
2021/06/25	89.4	23.39	219	23.61	23.05	-129.6	364,671	-0.04%	大賣/鉅額交易
2021/06/24	113	23.95	82	23.82	23.65	31	369,748	0.01%	大買/
2021/06/23	85.3	23.95	261.4	23.94	24.20	-176.1	369,799	-0.05%	大賣/鉅額交易
2021/06/22	173.3	23.59	128.3	23.65	23.50	45	370,256	0.01%	大買/大賣/
2021/06/21	172.2	22.94	289	22.89	23.10	-116.9	370,860	-0.03%	大買/大賣/鉅額交易
2021/06/18	414.1	23.00	223.2	23.10	22.50	191	372,332	0.05%	大買/大賣/鉅額交易
2021/06/17	357.2	21.96	347.5	22.28	22.85	9.7	371,009	0.00%	大買/大賣/
2021/06/16	353.4	21.13	634.5	20.97	20.80	-281.1	366,335	-0.08%	大買/大賣/鉅額交易
2021/06/15	240.8	22.38	96.7	22.41	22.20	144.1	363,539	0.04%	大買/鉅額交易
2021/06/11	281.4	23.04	244.3	23.03	23.05	37.1	360,778	0.01%	大買/大賣/
2021/06/09	333.4	24.60	158	24.26	23.85	175.4	353,461	0.05%	大買/大賣/鉅額交易
2021/06/08	213.7	24.98	187.1	24.98	24.85	26.6	350,330	0.01%	大買/大賣/
2021/06/07	377.6	25.30	406.2	25.28	25.30	-28.6	348,485	-0.01%	大買/大賣/
2021/06/04	176.2	24.61	213.1	24.56	24.40	-36.8	341,910	-0.01%	大買/大賣/
2021/06/03	268.4	24.92	275.1	25.05	24.85	-6.7	339,958	0.00%	大買/大賣/
2021/06/02	440.2	25.46	368	25.55	24.95	72.3	335,903	0.02%	大買/大賣/
2021/06/01	927.1	26.33	574.2	26.17	25.70	352.9	332,510	0.11%	大買/大賣/鉅額交易
2021/05/31	550.2	25.01	570.6	25.08	25.85	-20.5	325,038	-0.01%	大買/大賣/
2021/05/28	272.1	23.39	143	23.42	23.50	129.1	316,300	0.04%	大買/大賣/鉅額交易
2021/05/27	78.1	22.51	100	22.65	22.50	-21.9	315,403	-0.01%
2021/05/26	107	22.37	38	22.35	22.20	69	317,185	0.02%	大買/
2021/05/25	205.1	23.23	146	23.24	22.85	59.1	323,840	0.02%	大買/大賣/
2021/05/24	186	21.86	225.1	21.98	22.60	-39.1	322,187	-0.01%	大買/大賣/
2021/05/21	434.1	22.28	425	22.04	21.70	9.1	320,222	0.00%	大買/大賣/
2021/05/20	565	22.44	430	22.29	21.85	135	319,431	0.04%	大買/大賣/鉅額交易
2021/05/19	874.1	22.93	605.2	23.02	23.25	268.9	319,104	0.08%	大買/大賣/鉅額交易
2021/05/18	86.1	21.86	186.1	21.83	22.00	-100	309,564	-0.03%	大賣/
2021/05/17	170	20.61	230	20.80	20.00	-60	308,115	-0.02%	大買/大賣/
2021/05/14	551.5	22.23	247	22.60	21.85	304.5	309,082	0.10%	大買/大賣/鉅額交易
2021/05/13	264.3	21.76	302.5	21.54	21.80	-38.2	312,544	-0.01%	大買/大賣/
2021/05/12	295.7	22.41	497.3	22.57	22.00	-201.7	316,403	-0.06%	大買/大賣/鉅額交易
2021/05/11	464.2	24.40	361.5	24.45	24.20	102.8	319,422	0.03%	大買/大賣/鉅額交易
2021/05/10	310.1	27.14	133	27.07	26.85	177.1	323,537	0.05%	大買/大賣/鉅額交易
2021/05/07	308	26.85	357	26.49	28.15	-49	327,224	-0.01%	大買/大賣/
2021/05/06	187.5	26.50	164	26.37	25.70	23.5	322,321	0.01%	大買/大賣/
2021/05/05	233.3	27.63	123	27.24	27.00	110.3	317,371	0.03%	大買/大賣/鉅額交易
2021/05/04	343.2	27.70	313.4	27.88	27.40	29.8	313,357	0.01%	大買/大賣/
2021/05/03	639	30.45	508.7	30.42	29.85	130.4	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	543.7	33.51	298.5	33.37	33.15	245.2	300,117	0.08%	大買/大賣/鉅額交易
2021/04/28	639.5	32.50	495.1	32.79	33.35	144.4	295,309	0.05%	大買/大賣/鉅額交易
2021/04/27	451.5	31.27	453	31.31	31.10	-1.5	291,612	0.00%	大買/大賣/
2021/04/26	219.5	29.74	254.3	29.72	30.20	-34.8	287,190	-0.01%	大買/大賣/
2021/04/23	260.7	28.20	181.3	28.33	28.85	79.4	284,804	0.03%	大買/大賣/
2021/04/22	787	29.62	504.2	29.37	28.00	282.8	282,518	0.10%	大買/大賣/鉅額交易
2021/04/21	673.3	28.54	743.1	28.71	29.10	-69.8	275,824	-0.03%	大買/大賣/
2021/04/20	316.2	27.29	169.3	27.04	26.90	146.9	277,998	0.05%	大買/大賣/鉅額交易
2021/04/19	356.3	26.69	549.5	26.69	27.20	-193.2	275,391	-0.07%	大買/大賣/鉅額交易
2021/04/16	111.6	25.53	170	25.63	25.85	-58.4	272,365	-0.02%	大買/大賣/
2021/04/15	301.3	25.51	249	25.61	25.30	52.3	272,419	0.02%	大買/大賣/
2021/04/14	247.8	24.74	172.5	24.46	24.80	75.4	271,203	0.03%	大買/大賣/
2021/04/13	581.1	26.36	566.3	26.43	25.60	14.9	268,713	0.01%	大買/大賣/
2021/04/12	388.4	26.39	379.5	26.41	27.05	8.9	263,863	0.00%	大買/大賣/
2021/04/09	665.7	24.34	672.8	24.60	24.60	-7.1	260,029	0.00%	大買/大賣/
2021/04/08	189.1	23.35	84	23.35	23.35	105.1	259,377	0.04%	大買/鉅額交易
2021/04/07	635	22.30	1,328.1	22.34	23.20	-693.1	258,500	-0.27%	大買/大賣/鉅額交易
2021/04/06	243	21.27	68	21.45	21.15	175	255,392	0.07%	大買/鉅額交易
2021/04/01	218.1	20.90	327	21.04	21.05	-108.9	258,158	-0.04%	大買/大賣/鉅額交易
2021/03/31	104	21.24	15	21.30	21.05	89	259,278	0.03%	大買/
2021/03/30	455.5	21.48	88	21.44	21.50	367.5	257,948	0.14%	大買/鉅額交易
2021/03/29	1,097	20.94	817.4	20.93	21.30	279.6	255,665	0.11%	大買/大賣/鉅額交易
2021/03/26	97	19.91	150	20.10	20.15	-53	251,986	-0.02%	大賣/
2021/03/25	555.1	20.17	197.5	19.96	19.50	357.6	250,592	0.14%	大買/大賣/鉅額交易
2021/03/24	106.7	20.16	300.2	20.16	20.50	-193.4	247,668	-0.08%	大買/大賣/鉅額交易
2021/03/23	629.7	20.60	680	20.33	19.75	-50.3	245,875	-0.02%	大買/大賣/
2021/03/22	712	19.96	682	20.05	20.00	30	241,654	0.01%	大買/大賣/
2021/03/19	226	18.90	193	18.98	19.10	33	238,404	0.01%	大買/大賣/
2021/03/18	227	19.18	155.6	19.17	19.10	71.4	243,989	0.03%	大買/大賣/
2021/03/17	96	18.54	31	18.60	18.65	65	245,166	0.03%
2021/03/16	47.1	18.48	9	18.44	18.40	38.1	247,794	0.02%
2021/03/15	23	18.48	2	18.43	18.40	21	251,175	0.01%
2021/03/12	29.3	18.42	44.1	18.58	18.60	-14.8	255,463	-0.01%
2021/03/11	9	18.45	7	18.51	18.45	2	265,164	0.00%
2021/03/10	73.1	18.65	121	18.75	18.40	-47.9	271,749	-0.02%	大賣/
2021/03/09	31	18.26	64	18.42	18.40	-33	274,882	-0.01%
2021/03/08	146.2	18.24	34	18.71	18.20	112.2	280,446	0.04%	大買/鉅額交易
2021/03/05	132	18.50	91	18.57	18.50	41	286,174	0.01%	大買/
2021/03/04	160.5	19.18	146	19.22	19.05	14.5	286,664	0.01%	大買/大賣/
2021/03/03	63	19.02	57	18.96	19.20	6	285,611	0.00%
2021/03/02	179.5	19.10	230	19.28	18.75	-50.5	285,318	-0.02%	大買/大賣/
2021/02/26	643.3	19.05	174	19.16	18.90	469.3	282,712	0.17%	大買/大賣/鉅額交易
2021/02/25	106.1	19.74	381.6	19.80	19.85	-275.5	278,571	-0.10%	大買/大賣/鉅額交易
2021/02/24	232	18.72	924	18.61	18.25	-692	269,871	-0.26%	大買/大賣/鉅額交易
2021/02/23	750.6	17.96	113	17.96	17.90	637.6	265,602	0.24%	大買/大賣/鉅額交易
2021/02/22	292.5	17.88	409.5	17.96	18.05	-117	265,563	-0.04%	大買/大賣/鉅額交易
2021/02/19	110	16.97	496.1	16.99	17.05	-386.1	262,710	-0.15%	大買/大賣/鉅額交易
2021/02/18	133	16.44	81	16.43	16.40	52	258,970	0.02%	大買/
2021/02/17	63	16.53	234.9	16.51	16.60	-171.9	257,639	-0.07%	大賣/鉅額交易
2021/02/05	198.3	16.22	93	16.35	16.10	105.3	256,773	0.04%	大買/鉅額交易
2021/02/04	1,084.9	17.05	889	17.04	16.45	195.9	251,320	0.08%	大買/大賣/鉅額交易
2021/02/03	337.7	17.01	763.1	17.14	17.55	-425.4	243,515	-0.17%	大買/大賣/鉅額交易
2021/02/02	583	16.42	762.5	16.45	16.45	-179.5	234,068	-0.08%	大買/大賣/鉅額交易
2021/02/01	338.5	15.47	609.2	15.51	15.85	-270.7	223,083	-0.12%	大買/大賣/鉅額交易
2021/01/29	360	15.10	725.3	15.08	14.75	-365.3	214,745	-0.17%	大買/大賣/鉅額交易
2021/01/28	39	14.28	115	14.23	14.50	-76	207,182	-0.04%	大賣/
2021/01/27	38	14.24	57	14.25	14.40	-19	206,923	-0.01%
2021/01/26	60	14.42	1	14.30	14.20	59	206,049	0.03%
2021/01/25	95	14.70	118	14.67	14.70	-23	205,116	-0.01%	大賣/
2021/01/22	58	14.31	41	14.28	14.50	17	205,961	0.01%
2021/01/21	49.3	14.28	90	14.47	14.10	-40.8	207,292	-0.02%
2021/01/20	217.1	14.04	203	14.24	13.75	14.1	205,195	0.01%	大買/大賣/
2021/01/19	309.2	14.72	120	14.74	14.70	189.2	202,641	0.09%	大買/大賣/鉅額交易
2021/01/18	195.5	14.82	296	14.92	14.80	-100.5	203,109	-0.05%	大買/大賣/
2021/01/15	171	14.75	633	14.62	14.70	-462	200,845	-0.23%	大買/大賣/鉅額交易
2021/01/14	699	15.10	86	15.12	14.80	613	198,778	0.31%	大買/鉅額交易
2021/01/13	381	14.97	957.2	14.66	15.05	-576.2	195,739	-0.29%	大買/大賣/鉅額交易
2021/01/12	620.5	13.90	548	14.11	13.90	72.5	187,056	0.04%	大買/大賣/
2021/01/11	41	14.10	64.1	14.14	14.15	-23.1	186,026	-0.01%
2021/01/08	15	13.65	168	13.56	13.90	-153	184,891	-0.08%	大賣/鉅額交易
2021/01/07	647	13.80	30.7	13.83	13.80	616.3	184,208	0.33%	大買/鉅額交易
2021/01/06	221.7	13.49	326.2	13.32	13.50	-104.5	183,426	-0.06%	大買/大賣/鉅額交易
2021/01/05	78	13.92	145.5	13.96	14.00	-67.5	181,356	-0.04%	大賣/
2021/01/04	807.5	14.13	572	14.20	14.20	235.5	181,587	0.13%	大買/大賣/鉅額交易
2020/12/31	317.8	14.07	275	14.01	14.00	42.8	180,958	0.02%	大買/大賣/
2020/12/30	210	14.67	38	14.58	14.65	172	177,696	0.10%	大買/鉅額交易
2020/12/29	208	15.35	221.2	15.44	15.10	-13.2	176,433	-0.01%	大買/大賣/
2020/12/28	1,530	15.38	1,204	15.49	15.50	326	174,487	0.19%	大買/大賣/鉅額交易
2020/12/25	75	15.10	666.2	14.97	15.15	-591.2	170,356	-0.35%	大賣/鉅額交易
2020/12/24	507	14.65	8.5	14.61	14.60	498.5	167,832	0.30%	大買/鉅額交易
2020/12/23	29	14.62	83.6	14.65	14.55	-54.6	167,964	-0.03%
2020/12/22	152.2	14.89	96	14.80	14.45	56.2	169,185	0.03%	大買/
2020/12/21	51.3	14.54	55	14.54	14.65	-3.7	168,366	0.00%
2020/12/18	168.2	14.57	23.5	14.64	14.50	144.7	167,864	0.09%	大買/鉅額交易
2020/12/17	28	15.04	48	15.08	15.00	-20	167,100	-0.01%
2020/12/16	31	14.65	42	14.67	14.75	-11	165,950	-0.01%
2020/12/15	147.2	14.89	234	14.96	14.55	-86.9	165,452	-0.05%	大買/大賣/
2020/12/14	427	15.40	366	15.62	15.20	61	162,867	0.04%	大買/大賣/
2020/12/11	182	14.94	90.2	14.95	14.85	91.9	157,889	0.06%	大買/
2020/12/10	234	15.35	132	15.46	15.10	102	155,187	0.07%	大買/大賣/鉅額交易
2020/12/09	295.5	15.26	321	15.41	15.60	-25.5	152,493	-0.02%	大買/大賣/
2020/12/08	249.8	14.95	105.2	14.90	14.85	144.6	150,789	0.10%	大買/大賣/鉅額交易
2020/12/07	903.5	15.70	554.1	15.47	15.20	349.4	150,955	0.23%	大買/大賣/鉅額交易
2020/12/04	313	14.96	599	15.01	15.40	-286	144,111	-0.20%	大買/大賣/鉅額交易
2020/12/03	226.5	13.95	265.1	13.96	14.00	-38.6	139,130	-0.03%	大買/大賣/
2020/12/02	176.6	13.61	147	13.81	13.85	29.6	138,642	0.02%	大買/大賣/
2020/12/01	202.2	13.16	420	12.87	13.15	-217.8	140,410	-0.16%	大買/大賣/鉅額交易
2020/11/30	122	12.12	153	12.22	12.20	-31	143,168	-0.02%	大買/大賣/
2020/11/27	126	12.06	49	12.04	12.00	77	141,592	0.05%	大買/
2020/11/26	84	12.03	288	12.03	12.10	-204	141,670	-0.14%	大賣/鉅額交易
2020/11/25	275	11.81	20	11.89	11.70	255	141,188	0.18%	大買/鉅額交易
2020/11/24	137	11.77	209	11.77	11.80	-72	142,240	-0.05%	大買/大賣/
2020/11/23	67	11.52	284	11.43	11.50	-217	146,911	-0.15%	大賣/鉅額交易
2020/11/20	130	11.29	14	11.24	11.30	116	147,253	0.08%	大買/鉅額交易
2020/11/19	156	11.19	156	11.23	11.25	0	147,273	0.00%	大買/大賣/
2020/11/18	26	10.58	228	10.63	10.90	-202	146,405	-0.14%	大賣/鉅額交易
2020/11/17	37	10.51	68	10.51	10.50	-31	145,759	-0.02%
2020/11/16	83	10.74	10	10.78	10.65	73	146,979	0.05%
2020/11/13	100	10.50	43	10.54	10.55	57	146,995	0.04%
2020/11/12	74	10.74	8	10.90	10.70	66	144,648	0.05%
2020/11/11	79	10.98	78	11.01	10.95	1	143,583	0.00%
2020/11/10	117	11.38	13	11.33	11.20	104	141,808	0.07%	大買/鉅額交易
2020/11/09	25	11.40	9	11.53	11.55	16	140,232	0.01%
2020/11/06	91	11.48	211	11.64	11.45	-120	139,185	-0.09%	大賣/鉅額交易
2020/11/05	33	11.68	66	11.66	11.70	-33	138,194	-0.02%
2020/11/04	227	11.67	11	11.80	11.65	216	138,489	0.16%	大買/鉅額交易
2020/11/03	6	11.69	23	11.75	11.80	-17	137,733	-0.01%
2020/11/02	12	11.59	332	11.60	11.55	-320	137,675	-0.23%	大賣/鉅額交易
2020/10/30	63	11.61	61	11.68	11.55	2	138,184	0.00%
2020/10/29	121	11.47	107	11.65	11.80	14	137,393	0.01%	大買/大賣/
2020/10/28	44	11.54	11	11.68	11.45	33	135,750	0.02%
2020/10/27	64	11.70	59	11.73	11.80	5	137,863	0.00%
2020/10/26	46	11.79	56	11.81	11.80	-10	138,152	-0.01%
2020/10/23	26	11.58	47	11.55	11.55	-21	136,717	-0.02%
2020/10/22	76	11.51	14	11.45	11.50	62	136,998	0.05%
2020/10/21	0	0.00	82	11.59	11.55	-82	137,628	-0.06%
2020/10/20	15	11.30	502	11.30	11.30	-487	138,640	-0.35%	大賣/鉅額交易
2020/10/19	38	11.41	34	11.52	11.40	4	139,105	0.00%
2020/10/16	89	11.48	11	11.53	11.30	78	139,243	0.06%
2020/10/15	158	11.69	111.3	11.63	11.65	46.7	139,039	0.03%	大買/大賣/
2020/10/14	1,221	11.81	623	11.82	11.60	598	137,975	0.43%	大買/大賣/鉅額交易
2020/10/13	44	11.60	66	11.60	11.75	-22	136,672	-0.02%
2020/10/12	142	11.29	174	11.46	11.30	-32	134,896	-0.02%	大買/大賣/
2020/10/08	27	11.44	2	11.55	11.50	25	134,840	0.02%
2020/10/07	98	11.49	25	11.47	11.55	73	134,336	0.05%
2020/10/06	143	11.48	77	11.54	11.60	66	134,519	0.05%	大買/
2020/10/05	25	11.09	15	11.10	11.15	10	134,153	0.01%
2020/09/30	107	11.10	15	11.12	11.20	92	134,547	0.07%	大買/
2020/09/29	10	11.01	108	11.05	11.05	-98	134,874	-0.07%	大賣/
2020/09/28	141	10.90	29	10.91	11.00	112	137,835	0.08%	大買/鉅額交易
2020/09/25	76	10.83	29	10.96	10.75	47	141,880	0.03%
2020/09/24	184	11.48	29	11.38	11.15	155	141,505	0.11%	大買/鉅額交易
2020/09/23	161.1	11.73	149	11.82	11.80	12.1	140,175	0.01%	大買/大賣/
2020/09/22	86	11.80	114	11.82	11.70	-28	139,719	-0.02%	大賣/
2020/09/21	38	11.94	9	11.83	11.70	29	138,632	0.02%
2020/09/18	35	11.91	20	11.94	11.90	15	137,922	0.01%
2020/09/17	10	11.84	115	11.90	12.10	-105	137,816	-0.08%	大賣/鉅額交易
2020/09/16	114.2	12.13	148	12.11	11.95	-33.8	137,815	-0.02%	大買/大賣/
2020/09/15	64	12.36	70	12.42	12.35	-6	136,084	0.00%
2020/09/14	1	12.25	30	12.16	12.20	-29	138,632	-0.02%
2020/09/11	111	12.21	111	12.37	12.10	0	140,236	0.00%	大買/大賣/
2020/09/10	252	12.59	598	12.55	12.25	-346	138,126	-0.25%	大買/大賣/鉅額交易
2020/09/09	233	11.92	355	12.16	12.40	-122	133,389	-0.09%	大買/大賣/鉅額交易
2020/09/08	156	12.02	514	11.80	11.80	-358	129,915	-0.28%	大買/大賣/鉅額交易
2020/09/07	510	12.35	647	12.52	12.10	-137	128,805	-0.11%	大買/大賣/鉅額交易
2020/09/04	1,114	12.13	318	12.05	12.40	796	127,077	0.63%	大買/大賣/鉅額交易
2020/09/03	116	11.70	479	11.76	11.85	-363	121,015	-0.30%	大買/大賣/鉅額交易
2020/09/02	17	10.59	95	10.72	10.80	-78	111,219	-0.07%
2020/09/01	129	10.70	77	10.67	10.75	52	111,596	0.05%	大買/
2020/08/31	98	10.53	73	10.67	10.45	25	112,402	0.02%
2020/08/28	124	10.51	104	10.52	10.45	20	113,211	0.02%	大買/大賣/
2020/08/27	281	10.54	905	10.43	10.70	-624	115,574	-0.54%	大買/大賣/鉅額交易
2020/08/26	49	9.98	162	10.12	9.99	-113	108,829	-0.10%	大賣/鉅額交易
2020/08/25	41	9.93	231	9.94	9.94	-190	107,640	-0.18%	大賣/鉅額交易
2020/08/24	298	9.76	250	10.01	9.73	48	107,557	0.04%	大買/大賣/
2020/08/21	203	9.49	51	9.55	9.67	152	106,031	0.14%	大買/鉅額交易
2020/08/20	241	9.41	91	9.21	9.25	150	105,003	0.14%	大買/鉅額交易
2020/08/19	7	10.03	45	10.06	10.05	-38	102,792	-0.04%
2020/08/18	10	9.96	193	9.98	9.92	-183	102,081	-0.18%	大賣/鉅額交易
2020/08/17	14	9.82	21	9.94	9.95	-7	102,228	-0.01%
2020/08/14	17	9.76	16	9.86	9.85	1	102,257	0.00%
2020/08/13	37	9.80	12	9.79	9.74	25	102,466	0.02%
2020/08/12	74	9.83	3	9.93	9.81	71	102,544	0.07%
2020/08/11	162	9.95	24	9.97	9.91	138	102,529	0.13%	大買/鉅額交易
2020/08/10	24	10.03	129	10.15	10.00	-105	102,711	-0.10%	大賣/鉅額交易
2020/08/07	134	9.94	14	10.01	9.93	120	102,576	0.12%	大買/鉅額交易
2020/08/06	51	10.08	27	10.06	10.05	24	103,142	0.02%
2020/08/05	130	10.30	76	10.33	10.20	54	105,204	0.05%	大買/
2020/08/04	10	10.28	205	10.30	10.30	-195	106,700	-0.18%	大賣/鉅額交易
2020/08/03	11	10.07	285	10.16	10.05	-274	105,315	-0.26%	大賣/鉅額交易
2020/07/31	273	10.00	286	10.05	9.99	-13	104,638	-0.01%	大買/大賣/
2020/07/30	45	9.50	122	9.63	9.79	-77	102,566	-0.08%	大賣/
2020/07/29	34	9.38	34	9.43	9.34	0	101,867	0.00%
2020/07/28	241	9.36	421	9.40	9.31	-180	102,696	-0.18%	大買/大賣/鉅額交易
2020/07/27	30	9.44	83	9.56	9.35	-53	102,704	-0.05%
2020/07/24	530	9.55	49	9.44	9.42	481	102,133	0.47%	大買/鉅額交易
2020/07/23	282	9.99	53	9.96	9.91	229	101,190	0.23%	大買/鉅額交易
2020/07/22	0	0.00	182.1	9.99	9.97	-182.1	102,590	-0.18%	大賣/鉅額交易
2020/07/21	15	9.89	50	9.92	9.85	-35	102,652	-0.03%
2020/07/20	10	9.70	1	9.75	9.75	9	102,405	0.01%
2020/07/17	32	9.81	31.3	9.98	9.80	0.7	103,447	0.00%
2020/07/16	3	9.85	61	9.86	9.77	-58	103,802	-0.06%
2020/07/15	20	9.95	25	10.04	9.80	-5	103,930	0.00%
2020/07/14	39	9.82	131	9.88	9.87	-92	103,464	-0.09%	大賣/
2020/07/13	24	9.98	32	9.93	9.90	-8	103,311	-0.01%
2020/07/10	216.2	9.64	146	9.72	9.56	70.2	102,668	0.07%	大買/大賣/
2020/07/09	119.1	10.02	5	9.95	9.91	114.1	102,070	0.11%	大買/鉅額交易
2020/07/08	89	10.14	18	10.12	10.10	71	101,804	0.07%
2020/07/07	57	10.34	113	10.33	10.20	-56	101,643	-0.06%	大賣/
2020/07/06	996	10.18	1,012	10.20	10.20	-16	99,567	-0.02%	大買/大賣/
2020/07/03	88	9.35	309	9.45	9.48	-221	95,505	-0.23%	大賣/鉅額交易
2020/07/02	37	9.41	83	9.42	9.48	-46	95,024	-0.05%
2020/07/01	20	9.28	7	9.32	9.23	13	96,978	0.01%
2020/06/30	33	9.24	10	9.23	9.26	23	98,543	0.02%
2020/06/29	264	9.25	18	9.29	9.30	246	100,333	0.25%	大買/鉅額交易
2020/06/24	61	9.41	77	9.42	9.34	-16	100,508	-0.02%
2020/06/23	20	9.36	254	9.40	9.37	-234	100,927	-0.23%	大賣/鉅額交易
2020/06/22	44	9.22	30	9.22	9.20	14	100,893	0.01%
2020/06/19	108	9.49	152	9.53	9.25	-44	101,772	-0.04%	大買/大賣/
2020/06/18	56	9.24	105	9.27	9.25	-49	98,567	-0.05%	大賣/
2020/06/17	32	8.90	8	8.89	8.90	24	96,912	0.02%
2020/06/16	42	9.01	73	9.00	8.99	-31	98,618	-0.03%
2020/06/15	107	9.06	57	9.05	8.91	50	100,281	0.05%	大買/
2020/06/12	175	8.96	195	9.01	9.10	-20	100,692	-0.02%	大買/大賣/
2020/06/11	368	9.48	61	9.51	9.19	307	100,709	0.30%	大買/鉅額交易
2020/06/10	175	9.39	160	9.42	9.58	15	99,367	0.02%	大買/大賣/
2020/06/09	43.1	9.02	76	9.01	8.99	-32.9	98,164	-0.03%
2020/06/08	146	9.10	80	9.13	9.09	66	99,123	0.07%	大買/
2020/06/05	293	8.85	359	8.94	8.97	-66	97,685	-0.07%	大買/大賣/
2020/06/04	369	8.73	289	8.51	8.49	80	95,727	0.08%	大買/大賣/
2020/06/03	61	8.37	326	8.29	8.61	-265	93,216	-0.28%	大賣/鉅額交易
2020/06/02	23	7.88	68	7.97	7.83	-45	88,781	-0.05%
2020/06/01	4	7.78	307	7.78	7.77	-303	88,648	-0.34%	大賣/鉅額交易
2020/05/29	222	7.62	1	7.66	7.58	221	89,036	0.25%	大買/鉅額交易
2020/05/28	60	7.68	54	7.77	7.70	6	88,883	0.01%
2020/05/27	86	7.79	53	7.75	7.72	33	89,320	0.04%
2020/05/26	15	7.72	111	7.74	7.71	-96	90,859	-0.11%	大賣/
2020/05/25	136	7.55	96	7.58	7.60	40	92,222	0.04%	大買/
2020/05/22	100	7.58	2	7.60	7.56	98	92,355	0.11%
2020/05/21	0	0.00	30	7.76	7.73	-30	92,706	-0.03%
2020/05/20	59	7.69	155	7.76	7.63	-96	93,051	-0.10%	大賣/
2020/05/19	20	7.68	348	7.73	7.66	-328	92,771	-0.35%	大賣/鉅額交易
2020/05/18	155	7.52	50	7.55	7.50	105	93,379	0.11%	大買/鉅額交易
2020/05/15	251	7.62	55	7.73	7.61	196	93,985	0.21%	大買/鉅額交易
2020/05/14	207	7.71	17	7.73	7.66	190	94,216	0.20%	大買/鉅額交易
2020/05/13	131	7.90	89	7.89	7.83	42	93,960	0.04%	大買/
2020/05/12	304	7.99	331	8.00	8.02	-27	93,757	-0.03%	大買/大賣/
2020/05/11	273	7.80	124	7.72	7.83	149	92,081	0.16%	大買/大賣/鉅額交易
2020/05/08	21	7.35	21	7.39	7.39	0	90,637	0.00%
2020/05/07	53	7.31	31	7.34	7.32	22	92,630	0.02%
2020/05/06	50	7.35	0	0.00	7.30	50	93,919	0.05%
2020/05/05	25	7.51	60	7.49	7.48	-35	94,115	-0.04%
2020/05/04	105	7.49	74	7.53	7.48	31	96,501	0.03%	大買/
2020/04/30	69	7.89	31	7.90	7.90	38	97,918	0.04%
2020/04/29	12	7.83	35	7.82	7.83	-23	100,374	-0.02%
2020/04/28	78	7.96	54	7.97	7.82	24	101,198	0.02%
2020/04/27	505	7.74	691	7.82	7.97	-186	101,424	-0.18%	大買/大賣/鉅額交易
2020/04/24	320	7.45	213	7.45	7.45	107	99,520	0.11%	大買/大賣/鉅額交易
2020/04/23	61	7.43	68	7.40	7.35	-7	99,121	-0.01%
2020/04/22	22	7.05	166	7.19	7.33	-144	98,854	-0.15%	大賣/鉅額交易
2020/04/21	364	7.19	226	7.21	7.07	138	98,217	0.14%	大買/大賣/鉅額交易
2020/04/20	178	7.37	183	7.39	7.41	-5	98,219	-0.01%	大買/大賣/
2020/04/17	94	7.42	44	7.52	7.37	50	98,959	0.05%
2020/04/16	57	7.44	2	7.45	7.42	55	98,332	0.06%
2020/04/15	29	7.55	62	7.56	7.56	-33	99,202	-0.03%
2020/04/14	31	7.44	55	7.49	7.49	-24	100,633	-0.02%
2020/04/13	155	7.52	93	7.44	7.35	62	100,654	0.06%	大買/
2020/04/10	57	7.35	41	7.41	7.44	16	100,503	0.02%
2020/04/09	176	7.43	132	7.37	7.41	44	100,548	0.04%	大買/大賣/
2020/04/08	48	7.38	443	7.31	7.40	-395	99,089	-0.40%	大賣/鉅額交易
2020/04/07	227	7.23	109	7.29	7.21	118	98,159	0.12%	大買/大賣/鉅額交易
2020/04/06	443.1	7.21	60	7.21	7.19	383.1	96,544	0.40%	大買/鉅額交易
2020/04/01	87	6.63	342	6.82	6.97	-255	94,134	-0.27%	大賣/鉅額交易
2020/03/31	86	6.41	38	6.54	6.34	48	92,023	0.05%
2020/03/30	71	6.40	230	6.41	6.48	-159	90,390	-0.18%	大賣/鉅額交易
2020/03/27	238	6.78	60	6.78	6.77	178	89,709	0.20%	大買/鉅額交易
2020/03/26	104	6.48	22	6.59	6.55	82	88,471	0.09%	大買/
2020/03/25	162	6.57	75	6.57	6.59	87	88,124	0.10%	大買/
2020/03/24	101	6.23	34	6.29	6.19	67	87,561	0.08%	大買/
2020/03/23	77	6.17	36	6.14	6.10	41	88,026	0.05%
2020/03/20	213	6.68	45	6.73	6.67	168	88,677	0.19%	大買/鉅額交易
2020/03/19	176	6.72	153	6.43	6.39	23	90,370	0.03%	大買/大賣/
2020/03/18	51	7.31	31	7.29	7.10	20	91,089	0.02%
2020/03/17	147	7.36	12	7.39	7.25	135	90,899	0.15%	大買/鉅額交易
2020/03/16	83	7.76	68	7.73	7.58	15	91,244	0.02%
2020/03/13	87	7.43	100	7.49	7.69	-13	94,554	-0.01%
2020/03/12	142	8.17	105	8.17	8.04	37	96,901	0.04%	大買/大賣/
2020/03/11	38	8.87	57	8.89	8.75	-19	95,549	-0.02%
2020/03/10	102	8.97	112.6	9.05	8.99	-10.6	95,176	-0.01%	大買/大賣/
2020/03/09	79	9.09	42	9.13	9.00	37	94,601	0.04%
2020/03/06	62	9.42	10	9.34	9.34	52	94,549	0.05%
2020/03/05	39	9.61	22	9.68	9.64	17	95,355	0.02%
2020/03/04	4	9.56	35	9.57	9.58	-31	97,522	-0.03%
2020/03/03	41	9.40	11	9.58	9.27	30	97,819	0.03%
2020/03/02	62	9.33	15	9.43	9.33	47	98,730	0.05%
2020/02/27	94	9.73	162	9.68	9.50	-68	98,852	-0.07%	大賣/
2020/02/26	201	10.07	61	9.97	9.99	140	97,515	0.14%	大買/鉅額交易
2020/02/25	143	10.55	0	0.00	10.50	143	95,918	0.15%	大買/鉅額交易
2020/02/24	8	10.72	33	10.75	10.75	-25	95,619	-0.03%
2020/02/21	331	10.49	5	10.50	10.50	326	95,145	0.34%	大買/鉅額交易
2020/02/20	12	10.78	20	10.85	10.75	-8	94,348	-0.01%
2020/02/19	36	10.73	63	10.78	10.80	-27	93,989	-0.03%
2020/02/18	21	10.59	26	10.72	10.50	-5	93,582	-0.01%
2020/02/17	171	10.51	3	10.47	10.50	168	92,782	0.18%	大買/鉅額交易
2020/02/14	23	10.85	131	10.90	10.95	-108	91,909	-0.12%	大賣/鉅額交易
2020/02/13	36	10.97	9.2	11.03	10.90	26.8	91,376	0.03%
2020/02/12	24	11.16	5	11.35	11.10	19	90,517	0.02%
2020/02/11	33	11.36	16	11.38	11.30	17	89,794	0.02%
2020/02/10	46	11.46	114	11.44	11.50	-68	88,860	-0.08%	大賣/
2020/02/07	37	11.01	27	11.04	11.05	10	87,121	0.01%
2020/02/06	40	11.11	26	11.17	11.20	14	85,444	0.02%
2020/02/05	187	11.24	135	11.27	11.10	52	84,703	0.06%	大買/大賣/
2020/02/04	64	11.16	419	11.06	11.30	-355	82,179	-0.43%	大賣/鉅額交易
2020/02/03	396	10.50	718	10.70	11.00	-322	81,060	-0.40%	大買/大賣/鉅額交易
2020/01/31	38	10.07	127	10.05	10.10	-89	77,914	-0.11%	大賣/
2020/01/30	602	9.94	36	9.80	9.75	566	76,656	0.74%	大買/鉅額交易
2020/01/20	60	10.55	56	10.53	10.55	4	74,934	0.01%
2020/01/17	10	10.43	0	10.40	10.45	10	74,714	0.01%
2020/01/16	32	10.31	32	10.30	10.30	0	74,868	0.00%
2020/01/15	2	10.40	12	10.33	10.30	-10	75,306	-0.01%
2020/01/14	17	10.40	19	10.52	10.45	-2	74,754	0.00%
2020/01/13	10	10.35	1,534	10.38	10.35	-1,524	73,636	-2.07%	大賣/鉅額交易
2020/01/10	511	10.10	10	10.14	10.05	501	72,784	0.69%	大買/鉅額交易
2020/01/09	500	10.20	653	10.30	10.15	-153	72,449	-0.21%	大買/大賣/鉅額交易
2020/01/08	19	10.18	67	10.23	10.35	-48	71,541	-0.07%
2020/01/07	12	10.11	67.1	10.10	10.05	-55.1	69,754	-0.08%
2020/01/06	34	9.91	17	10.00	9.96	17	69,743	0.02%
2020/01/03	19	9.96	8	10.14	10.05	11	69,290	0.02%
2020/01/02	17	10.15	7	10.17	10.15	10	68,682	0.01%
2019/12/31	25	10.10	3	10.12	10.05	22	68,434	0.03%
2019/12/30	11	10.10	1	10.15	10.10	10	68,876	0.01%
2019/12/27	95	10.35	159	10.24	10.15	-64	69,136	-0.09%	大賣/
2019/12/26	49	10.17	0	0.00	10.10	49	68,753	0.07%
2019/12/25	35	10.16	138	10.20	10.15	-103	68,981	-0.15%	大賣/鉅額交易
2019/12/24	1	10.10	33	10.10	10.00	-32	68,546	-0.05%
2019/12/23	16	10.12	115	10.18	10.20	-99	68,722	-0.14%	大賣/
2019/12/20	30	10.12	121	10.10	10.05	-91	68,668	-0.13%	大賣/
2019/12/19	1,026	10.12	32	10.20	10.15	994	67,632	1.47%	大買/鉅額交易
2019/12/18	76	10.31	1,119	10.35	10.30	-1,043	66,676	-1.56%	大賣/鉅額交易
2019/12/17	69	9.99	189	10.13	10.20	-120	66,734	-0.18%	大賣/鉅額交易
2019/12/16	103	10.01	878	9.97	10.10	-775	65,571	-1.18%	大買/大賣/鉅額交易
2019/12/13	30	9.57	71	9.55	9.58	-41	61,949	-0.07%
2019/12/12	28	9.31	474	9.28	9.33	-446	59,873	-0.74%	大賣/鉅額交易
2019/12/11	396	9.24	43	9.30	9.29	353	59,024	0.60%	大買/鉅額交易
2019/12/10	67	9.22	834	9.30	9.38	-767	58,336	-1.31%	大賣/鉅額交易
2019/12/09	21	8.82	379	8.84	9.03	-358	56,289	-0.64%	大賣/鉅額交易
2019/12/06	291	8.24	25	8.29	8.21	266	54,588	0.49%	大買/鉅額交易
2019/12/05	40	8.44	27	8.41	8.36	13	54,709	0.02%
2019/12/04	30	8.41	22	8.47	8.48	8	55,057	0.01%
2019/12/03	13	8.44	108	8.55	8.43	-95	54,958	-0.17%	大賣/
2019/12/02	675	8.65	43	8.63	8.59	632	54,514	1.16%	大買/鉅額交易
2019/11/29	138	8.62	508	8.72	8.78	-370	53,613	-0.69%	大買/大賣/鉅額交易
2019/11/28	35	8.30	91	8.40	8.46	-56	51,127	-0.11%
2019/11/27	6	8.34	64	8.29	8.30	-58	51,450	-0.11%
2019/11/26	11	8.08	0	0.00	8.00	11	50,518	0.02%
2019/11/25	11	8.12	13	8.09	8.13	-2	49,994	0.00%
2019/11/22	10	8.01	10	8.00	8.02	0	50,207	0.00%
2019/11/21	10	7.94	12	7.97	7.94	-2	50,357	0.00%
2019/11/20	17	8.01	26	8.00	8.02	-9	50,512	-0.02%
2019/11/19	0	0.00	1	7.89	7.95	-1	50,929	0.00%
2019/11/18	3	7.88	0	0.00	7.92	3	51,465	0.01%
2019/11/15	8	7.89	135	7.93	7.87	-127	52,430	-0.24%	大賣/鉅額交易
2019/11/14	24	7.72	27	7.72	7.71	-3	52,948	-0.01%
2019/11/13	8	7.79	2	7.79	7.76	6	54,168	0.01%
2019/11/12	254	7.83	1	7.85	7.81	253	55,109	0.46%	大買/鉅額交易
2019/11/11	25	7.88	0	0.00	7.85	25	56,276	0.04%
2019/11/08	309	8.12	2	8.12	8.04	307	56,725	0.54%	大買/鉅額交易
2019/11/07	25	8.21	6	8.24	8.20	19	56,757	0.03%
2019/11/06	105	8.13	75	8.11	8.22	30	56,908	0.05%	大買/
2019/11/05	23	7.94	24	7.99	8.04	-1	56,775	0.00%
2019/11/04	5	7.89	79	7.84	7.92	-74	57,316	-0.13%
2019/11/01	18	7.66	73	7.68	7.72	-55	57,501	-0.10%
2019/10/31	116	7.74	20	7.76	7.80	96	57,871	0.17%	大買/
2019/10/30	16	8.10	5	8.16	8.10	11	56,991	0.02%
2019/10/29	35	8.18	0	0.00	8.10	35	58,129	0.06%
2019/10/28	10	8.23	5	8.24	8.20	5	58,604	0.01%
2019/10/25	1	8.13	42	8.25	8.25	-41	59,136	-0.07%
2019/10/24	12	8.05	21	8.11	8.19	-9	59,839	-0.02%
2019/10/23	21	8.06	6	8.20	8.03	15	59,730	0.03%
2019/10/22	5	8.28	6	8.33	8.22	-1	59,163	0.00%
2019/10/21	1	8.31	1	8.29	8.31	0	59,277	0.00%
2019/10/18	0	0.00	3.1	8.31	8.36	-3.1	59,326	-0.01%
2019/10/17	2	8.28	75	8.29	8.30	-73	59,294	-0.12%
2019/10/16	20	8.29	11	8.28	8.25	9	59,622	0.02%
2019/10/15	6	8.21	56	8.21	8.20	-50	60,381	-0.08%
2019/10/14	25	8.21	88	8.23	8.19	-63	60,232	-0.10%
2019/10/09	12	7.98	5	7.97	7.89	7	59,621	0.01%
2019/10/08	10	8.11	10	8.08	8.02	0	59,556	0.00%
2019/10/07	0	0.00	3	8.02	8.01	-3	60,271	0.00%
2019/10/04	1	7.93	28	8.03	8.03	-27	61,177	-0.04%
2019/10/03	13	7.65	27	7.83	7.90	-14	61,068	-0.02%
2019/10/02	27	7.79	28	7.81	7.75	-1	61,001	0.00%
2019/10/01	17	7.92	17	7.99	7.97	0	60,866	0.00%
2019/09/27	17	7.91	16	7.87	7.86	1	60,510	0.00%
2019/09/26	47	8.07	7	8.08	8.00	40	60,265	0.07%
2019/09/25	19	8.16	0	0.00	8.15	19	59,714	0.03%
2019/09/24	10	8.28	3	8.34	8.30	7	59,926	0.01%
2019/09/23	10	8.26	5	8.29	8.35	5	60,258	0.01%
2019/09/20	22	8.14	36	8.30	8.39	-14	60,905	-0.02%
2019/09/19	40	8.20	10	8.15	8.11	30	59,550	0.05%
2019/09/18	3	8.28	25	8.30	8.30	-22	59,307	-0.04%
2019/09/17	50	8.31	19	8.27	8.26	31	59,147	0.05%
2019/09/16	7	8.45	32	8.41	8.48	-25	58,891	-0.04%
2019/09/12	218	8.65	33	8.72	8.55	185	58,567	0.32%	大買/鉅額交易
2019/09/11	44	8.49	136	8.44	8.61	-92	57,559	-0.16%	大賣/
2019/09/10	74	8.34	197	8.35	8.21	-123	55,160	-0.22%	大賣/鉅額交易
2019/09/09	75	8.13	0	0.00	8.10	75	52,571	0.14%
2019/09/06	2	8.09	14	8.14	8.16	-12	52,105	-0.02%
2019/09/05	20	8.01	5	8.07	8.04	15	51,431	0.03%
2019/09/04	11	7.99	35	8.04	8.04	-24	51,324	-0.05%
2019/09/03	63	8.04	0	0.00	7.94	63	51,240	0.12%
2019/09/02	12	8.22	8	8.13	8.12	4	50,807	0.01%
2019/08/30	36	8.15	59	8.18	8.18	-23	50,635	-0.05%
2019/08/29	18	7.80	38	7.76	7.83	-20	49,151	-0.04%
2019/08/28	2	7.49	25	7.52	7.52	-23	48,278	-0.05%
2019/08/27	48	7.48	5	7.57	7.45	43	47,736	0.09%
2019/08/26	49	7.72	60	7.68	7.65	-11	47,347	-0.02%
2019/08/23	12	7.70	12	7.69	7.76	0	47,168	0.00%
2019/08/22	122	7.78	11	7.66	7.64	111	47,311	0.23%	大買/鉅額交易
2019/08/21	20	7.89	135	7.93	7.87	-115	47,742	-0.24%	大賣/鉅額交易
2019/08/20	479	7.83	37	7.76	7.71	442	47,258	0.94%	大買/鉅額交易
2019/08/19	32	7.81	60	7.74	7.80	-28	46,520	-0.06%
2019/08/16	43	7.34	129	7.33	7.42	-86	45,670	-0.19%	大賣/
2019/08/15	47	6.97	30	7.07	7.03	17	44,420	0.04%
2019/08/14	145	7.22	3	7.26	7.11	142	43,954	0.32%	大買/鉅額交易
2019/08/13	27	7.31	80	7.30	7.27	-53	43,088	-0.12%
2019/08/12	121	7.48	3	7.48	7.45	118	42,732	0.28%	大買/鉅額交易
2019/08/08	10	7.62	26	7.64	7.66	-16	42,701	-0.04%
2019/08/07	148	7.55	2	7.52	7.52	146	42,244	0.35%	大買/鉅額交易
2019/08/06	63	7.60	42	7.68	7.77	21	41,799	0.05%
2019/08/05	153	7.95	7	7.94	7.91	146	41,124	0.36%	大買/鉅額交易
2019/08/02	39	8.02	150	8.00	8.14	-111	40,832	-0.27%	大賣/鉅額交易
2019/08/01	56	8.12	20	8.12	8.10	36	40,322	0.09%
2019/07/31	60	8.27	22	8.20	8.27	38	39,750	0.10%
2019/07/30	99	8.47	2	8.40	8.40	97	38,635	0.25%
2019/07/29	55	8.52	9	8.55	8.53	46	38,190	0.12%
2019/07/26	91	8.66	69	8.61	8.59	22	37,684	0.06%
2019/07/25	14	8.82	1	8.83	8.81	13	36,983	0.04%
2019/07/24	11	8.92	15	8.93	8.90	-4	36,797	-0.01%
2019/07/23	26	8.94	35	8.98	8.93	-9	37,053	-0.02%
2019/07/22	5	9.00	13	9.04	8.96	-8	37,630	-0.02%
2019/07/19	79	9.06	2	9.12	9.01	77	37,836	0.20%
2019/07/18	26	9.14	5	9.09	9.09	21	37,584	0.06%
2019/07/17	17	9.23	102	9.26	9.25	-85	36,973	-0.23%	大賣/
2019/07/16	85	8.94	10	8.95	8.92	75	35,681	0.21%
2019/07/15	11	8.88	23	8.88	8.93	-12	35,505	-0.03%
2019/07/12	33	8.95	58	8.95	8.93	-25	35,566	-0.07%
2019/07/11	51.1	8.95	8	8.94	9.03	43.1	35,540	0.12%
2019/07/10	6	9.28	7	9.31	9.30	-1	34,721	0.00%
2019/07/09	40	9.22	13	9.21	9.21	27	33,895	0.08%
2019/07/08	22	9.30	1	9.33	9.32	21	33,525	0.06%
2019/07/05	10	9.43	24	9.44	9.47	-14	33,217	-0.04%
2019/07/04	37	9.32	2	9.36	9.35	35	32,888	0.11%
2019/07/03	1	9.32	35	9.39	9.31	-34	33,290	-0.10%
2019/07/02	10	9.35	2	9.37	9.34	8	33,346	0.02%
2019/07/01	1	9.32	17	9.44	9.37	-16	33,466	-0.05%
2019/06/28	36	9.42	10	9.45	9.30	26	33,081	0.08%
2019/06/27	2	9.35	182	9.31	9.44	-180	32,577	-0.55%	大賣/鉅額交易
2019/06/26	55	9.10	30	9.08	9.08	25	31,804	0.08%
2019/06/25	24	9.14	11	9.19	9.08	13	31,970	0.04%
2019/06/24	7	9.16	1	9.23	9.15	6	31,838	0.02%
2019/06/21	8	9.24	19	9.28	9.22	-11	31,703	-0.03%
2019/06/20	3	9.18	13	9.21	9.20	-10	31,386	-0.03%
2019/06/19	12	9.07	26	9.16	9.19	-14	32,046	-0.04%
2019/06/18	52	9.08	33	9.06	9.05	19	31,945	0.06%
2019/06/17	24	9.13	1	9.19	9.11	23	32,277	0.07%
2019/06/14	49	9.11	22	9.09	9.19	27	32,607	0.08%
2019/06/13	31	9.14	0	0.00	9.16	31	32,373	0.10%
2019/06/12	37	9.23	19	9.36	9.20	18	33,969	0.05%
2019/06/11	4	9.29	37	9.27	9.31	-33	34,088	-0.10%
2019/06/10	33	9.12	4	9.14	9.11	29	34,222	0.08%
2019/06/06	60	9.14	3	9.14	9.06	57	34,504	0.17%
2019/06/05	0	0.00	32	9.29	9.25	-32	34,767	-0.09%
2019/06/04	13	9.18	2	9.20	9.16	11	34,983	0.03%
2019/06/03	18	9.18	4	9.25	9.25	14	35,161	0.04%
2019/05/31	20	9.23	74	9.22	9.30	-54	36,157	-0.15%
2019/05/30	22	8.98	16	9.02	9.02	6	35,928	0.02%
2019/05/29	75	8.94	55	8.96	8.91	20	36,235	0.06%
2019/05/28	118	9.12	0	0.00	9.03	118	37,016	0.32%	大買/鉅額交易
2019/05/27	17	9.18	6	9.17	9.21	11	36,276	0.03%
2019/05/24	63	9.20	22	9.27	9.16	41	36,624	0.11%
2019/05/23	121	9.18	6	9.29	9.19	115	36,926	0.31%	大買/鉅額交易
2019/05/22	4	9.35	167	9.31	9.37	-163	37,312	-0.44%	大賣/鉅額交易
2019/05/21	121	9.45	160	9.28	9.27	-39	37,498	-0.10%	大買/大賣/
2019/05/20	126	9.58	101	9.65	9.55	25	36,940	0.07%	大買/大賣/
2019/05/17	69	9.82	58	9.92	9.61	11	36,971	0.03%
2019/05/16	91	10.00	7	9.86	9.86	84	37,241	0.23%
2019/05/15	15	10.08	66	10.13	10.10	-51	37,702	-0.14%
2019/05/14	29	10.05	41	10.07	10.05	-12	39,007	-0.03%
2019/05/13	4	10.18	17	10.19	10.15	-13	40,971	-0.03%
2019/05/10	57	10.23	75	10.39	10.10	-18	42,731	-0.04%
2019/05/09	42	10.42	17	10.41	10.35	25	44,055	0.06%
2019/05/08	28	10.59	7	10.60	10.55	21	44,111	0.05%
2019/05/07	11	10.79	4	10.85	10.75	7	43,933	0.02%
2019/05/06	47	10.72	10	10.85	10.70	37	44,097	0.08%
2019/05/03	9	10.94	5	10.94	10.90	4	43,898	0.01%
2019/05/02	34	10.89	0	0.00	10.85	34	43,787	0.08%
2019/04/30	19	10.83	20	11.01	11.05	-1	43,517	0.00%
2019/04/29	18	10.86	3	10.85	10.85	15	43,239	0.03%
2019/04/26	44	10.88	35	10.88	10.85	9	42,834	0.02%
2019/04/25	63	11.10	7	11.11	11.10	56	42,003	0.13%
2019/04/24	17	11.14	1	11.20	11.10	16	41,788	0.04%
2019/04/23	9	11.20	2	11.20	11.25	7	41,722	0.02%
2019/04/22	25	11.21	0	0.00	11.20	25	41,661	0.06%
2019/04/19	13	11.28	2	11.30	11.25	11	41,665	0.03%
2019/04/18	64	11.29	0	0.00	11.30	64	41,775	0.15%
2019/04/17	1,003	11.40	32	11.48	11.40	971	41,725	2.33%	大買/鉅額交易
2019/04/16	39	11.31	0	0.00	11.30	39	41,352	0.09%
2019/04/15	2	11.40	11	11.50	11.40	-9	41,244	-0.02%
2019/04/12	15	11.40	4	11.45	11.40	11	41,194	0.03%
2019/04/11	2	11.40	13	11.53	11.45	-11	41,057	-0.03%
2019/04/10	24	11.42	0	0.00	11.40	24	40,848	0.06%
2019/04/09	0	0.00	43	11.52	11.55	-43	40,625	-0.11%
2019/04/08	0	0.00	58	11.46	11.50	-58	40,140	-0.14%
2019/04/03	5	11.25	0	0.00	11.30	5	39,966	0.01%
2019/04/02	38	11.21	0	0.00	11.25	38	39,817	0.10%
2019/04/01	2	11.35	0	0.00	11.30	2	39,661	0.01%
2019/03/29	0	11.25	0	0.00	11.35	0	39,526	0.00%
2019/03/28	72	11.29	0	0.00	11.20	72	39,475	0.18%
2019/03/27	42	11.41	0	0.00	11.40	42	39,024	0.11%
2019/03/26	1	11.50	41	11.55	11.55	-40	38,740	-0.10%
2019/03/25	15	11.42	11	11.55	11.50	4	38,904	0.01%
2019/03/22	50	11.50	49	11.61	11.60	1	38,498	0.00%
2019/03/21	44	11.41	2	11.40	11.40	42	37,618	0.11%
2019/03/20	13	11.37	16	11.53	11.45	-3	37,380	-0.01%
2019/03/19	54	11.43	3	11.43	11.40	51	36,904	0.14%
2019/03/18	2	11.55	35	11.59	11.55	-33	36,593	-0.09%
2019/03/15	45	11.48	29	11.58	11.45	16	36,579	0.04%
2019/03/14	22	11.47	0	0.00	11.40	22	35,001	0.06%
2019/03/13	14	11.56	3	11.57	11.60	11	34,809	0.03%
2019/03/12	0	0.00	20	11.69	11.65	-20	34,441	-0.06%
2019/03/11	25	11.56	20	11.66	11.50	5	34,298	0.01%
2019/03/08	46	11.52	20	11.63	11.55	26	34,022	0.08%
2019/03/07	34	11.56	0	0.00	11.60	34	34,056	0.10%
2019/03/06	2	11.65	27	11.58	11.70	-25	33,869	-0.07%
2019/03/05	6	11.42	7	11.45	11.40	-1	32,928	0.00%
2019/03/04	15	11.25	20	11.43	11.40	-5	32,816	-0.02%
2019/02/27	80	11.37	131	11.33	11.35	-51	32,230	-0.16%	大賣/
2019/02/26	3	11.05	43	11.12	11.10	-40	31,056	-0.13%
2019/02/25	2	11.05	19	11.08	11.05	-17	30,547	-0.06%
2019/02/22	1	10.90	11	11.01	11.05	-10	30,385	-0.03%
2019/02/21	98	10.94	50	10.98	10.95	48	29,775	0.16%
2019/02/20	11	11.05	36	11.08	11.10	-25	29,016	-0.09%
2019/02/19	11	10.96	24	11.05	11.00	-13	28,876	-0.05%
2019/02/18	12	11.04	57	11.04	11.00	-45	29,069	-0.15%
2019/02/15	84	10.94	6	10.96	10.90	78	29,108	0.27%
2019/02/14	36	11.07	21	11.15	11.05	15	28,663	0.05%
2019/02/13	44	10.89	16	11.00	10.95	28	27,995	0.10%
2019/02/12	102	10.89	1	10.90	10.95	101	26,664	0.38%	大買/鉅額交易
2019/02/11	124.3	11.38	50.1	11.40	11.25	74.3	24,832	0.30%	大買/
2019/01/30	169.2	12.03	50	12.25	11.90	119.2	23,053	0.52%	大買/鉅額交易
2019/01/29	4	12.70	48	12.58	12.75	-44	21,972	-0.20%
2019/01/28	2	12.50	1	12.55	12.60	1	21,866	0.00%
2019/01/25	52	12.55	7.3	12.65	12.65	44.7	22,069	0.20%
2019/01/24	2	12.40	0	0.00	12.45	2	22,971	0.01%
2019/01/22	0	0.00	1	12.35	12.30	-1	23,861	0.00%
2019/01/21	3	12.50	0	0.00	12.45	3	24,320	0.01%
2019/01/18	0	0.00	5	12.45	12.45	-5	24,676	-0.02%
2019/01/17	0	0.00	1	12.45	12.45	-1	25,215	0.00%
2019/01/16	2	12.40	0	0.00	12.40	2	25,687	0.01%
2019/01/15	1	12.55	18	12.54	12.55	-17	25,897	-0.07%
2019/01/14	0	0.00	2	12.45	12.45	-2	25,959	-0.01%
2019/01/10	2	12.40	2	12.45	12.45	0	26,757	0.00%
2019/01/09	0	0.00	40	12.38	12.45	-40	26,700	-0.15%
2019/01/08	0	0.00	10	12.20	12.15	-10	26,578	-0.04%
2019/01/07	5	12.00	25	12.07	12.10	-20	26,762	-0.07%
2019/01/04	17	11.82	23	11.95	11.90	-6	27,046	-0.02%
2019/01/02	40	11.99	0	0.00	11.95	40	28,446	0.14%
2018/12/28	0	0.00	15	12.27	12.30	-15	28,573	-0.05%
2018/12/27	1	12.15	20	12.19	12.20	-19	28,995	-0.07%
2018/12/26	14	11.95	0	0.00	12.00	14	29,274	0.05%
2018/12/25	67.3	12.05	5	12.10	12.00	62.3	29,244	0.21%
2018/12/24	9	12.24	7	12.30	12.20	2	29,297	0.01%
2018/12/22	0	0.00	1	12.35	12.45	-1	29,524	0.00%
2018/12/21	1	12.20	5	12.35	12.20	-4	29,726	-0.01%
2018/12/20	16	12.36	5	12.40	12.35	11	30,034	0.04%
2018/12/19	24	12.45	90	12.37	12.45	-66	30,105	-0.22%
2018/12/18	1	12.40	0	0.00	12.40	1	30,201	0.00%
2018/12/17	0	0.00	24	12.30	12.30	-24	30,232	-0.08%
2018/12/13	4	12.44	0	0.00	12.45	4	30,407	0.01%
2018/12/12	0	0.00	1	12.40	12.40	-1	30,397	0.00%
2018/12/11	0	0.00	20	12.40	12.35	-20	30,398	-0.07%
2018/12/10	106	12.34	0	0.00	12.35	106	30,911	0.34%	大買/鉅額交易
2018/12/07	0	0.00	5	12.65	12.55	-5	30,882	-0.02%
2018/12/06	10	12.38	2	12.45	12.50	8	31,021	0.03%
2018/12/05	0	0.00	5	12.55	12.55	-5	30,744	-0.02%
2018/12/03	6	12.71	5.2	12.75	12.70	0.8	31,212	0.00%
2018/11/30	2	12.55	0	0.00	12.55	2	31,172	0.01%
2018/11/29	20	12.75	0	0.00	12.70	20	30,953	0.06%
2018/11/28	18	12.75	80	12.71	12.80	-62	30,758	-0.20%
2018/11/27	0	0.00	7	12.71	12.70	-7	30,721	-0.02%
2018/11/26	0	0.00	26	12.58	12.60	-26	30,739	-0.08%
2018/11/23	0	0.00	5	12.55	12.50	-5	32,128	-0.02%
2018/11/21	17	12.36	3	12.40	12.55	14	32,198	0.04%
2018/11/20	18	12.49	0	0.00	12.40	18	31,929	0.06%
2018/11/19	2	12.65	2	12.70	12.75	0	31,987	0.00%
2018/11/16	6	12.61	3	12.70	12.75	3	32,035	0.01%
2018/11/15	1	12.55	1	12.55	12.60	0	31,801	0.00%
2018/11/14	0	0.00	9	12.51	12.55	-9	31,799	-0.03%
2018/11/13	5	12.10	33	12.27	12.40	-28	31,954	-0.09%
2018/11/12	10	12.35	19	12.34	12.35	-9	32,061	-0.03%
2018/11/09	0	12.10	54	12.18	12.20	-54	32,039	-0.17%
2018/11/08	1	12.10	26	12.17	12.20	-25	32,376	-0.08%
2018/11/07	0	0.00	1	12.05	12.05	-1	32,325	0.00%
2018/11/06	5	11.90	31	11.90	11.90	-26	32,509	-0.08%
2018/11/05	21	11.62	11	11.69	11.65	10	32,416	0.03%
2018/11/02	41	11.73	2	11.80	11.70	39	32,444	0.12%
2018/11/01	65	11.92	5	11.80	11.75	60	32,567	0.18%
2018/10/31	0	0.00	15	12.20	12.20	-15	32,083	-0.05%
2018/10/30	15	11.75	0	0.00	11.75	15	31,845	0.05%
2018/10/29	0	0.00	24	11.80	11.90	-24	32,265	-0.07%
2018/10/26	2	11.50	9	11.57	11.50	-7	32,773	-0.02%
2018/10/25	17	11.48	2	11.63	11.30	15	33,698	0.04%
2018/10/24	3	11.58	34	11.62	11.75	-31	34,848	-0.09%
2018/10/23	44	11.40	0	0.00	11.35	44	35,958	0.12%
2018/10/22	2	11.73	11	11.75	11.65	-9	37,581	-0.02%
2018/10/19	42	11.40	6	11.50	11.50	36	37,680	0.10%
2018/10/18	5	11.58	1	11.60	11.50	4	37,206	0.01%
2018/10/17	0	0.00	1	11.70	11.70	-1	37,490	0.00%
2018/10/16	7	11.66	0	0.00	11.55	7	37,708	0.02%
2018/10/15	3	11.70	0	0.00	11.70	3	38,259	0.01%
2018/10/12	11	11.62	5	11.50	11.85	6	38,546	0.02%
2018/10/11	64	11.72	14	11.93	11.30	50	38,978	0.13%
2018/10/09	10	12.40	0	0.00	12.50	10	38,205	0.03%
2018/10/08	1	12.35	0	0.00	12.40	1	38,510	0.00%
2018/10/05	10	12.43	3	12.45	12.40	7	38,853	0.02%
2018/10/04	37	12.60	0	0.00	12.55	37	40,048	0.09%
2018/10/03	0	0.00	2	12.70	12.80	-2	41,536	0.00%
2018/10/02	0	0.00	3	12.70	12.75	-3	43,758	-0.01%
2018/10/01	0	0.00	1	12.95	12.80	-1	45,623	0.00%
2018/09/27	1	12.95	14	13.01	13.00	-13	46,241	-0.03%
2018/09/21	1	12.65	0	0.00	12.85	1	46,163	0.00%
2018/09/20	32	12.81	2	12.90	12.75	30	46,162	0.06%
2018/09/19	0	0.00	11	12.85	12.90	-11	46,433	-0.02%
2018/09/17	0	0.00	5	13.00	12.95	-5	46,792	-0.01%
2018/09/14	0	0.00	7	13.01	13.10	-7	47,024	-0.01%
2018/09/13	0	0.00	0.3	12.85	12.90	-0.3	47,303	0.00%
2018/09/12	0	0.00	8	12.85	12.90	-8	47,864	-0.02%
2018/09/11	0	0.00	3	12.75	12.75	-3	48,874	-0.01%
2018/09/10	82	12.74	110	12.70	12.60	-28	50,060	-0.06%	大賣/
2018/09/07	3	12.83	0	0.00	12.90	3	51,235	0.01%
2018/09/06	2.3	12.99	0	0.00	13.05	2.3	51,057	0.00%
2018/09/04	0.4	13.15	80	13.18	13.20	-79.6	51,328	-0.16%
2018/09/03	1	13.15	10	13.30	13.10	-9	51,626	-0.02%
2018/08/31	1	13.30	5	13.20	13.30	-4	52,101	-0.01%
2018/08/30	71	13.28	100	13.32	13.20	-29	52,881	-0.05%
2018/08/29	1	12.95	0	0.00	13.10	1	51,814	0.00%
2018/08/28	4	12.98	5	13.05	13.00	-1	52,377	0.00%
2018/08/27	2	12.95	0	0.00	13.00	2	52,725	0.00%
2018/08/23	1	13.05	6	13.05	13.10	-5	54,720	-0.01%
2018/08/22	0	0.00	5	12.95	13.00	-5	54,989	-0.01%
2018/08/21	1	12.95	1	13.10	13.05	0	55,099	0.00%
2018/08/20	4	13.10	21	13.15	13.15	-17	54,968	-0.03%
2018/08/17	0	0.00	10.3	13.05	13.10	-10.3	54,642	-0.02%
2018/08/16	6	12.83	0	0.00	12.80	6	54,468	0.01%
2018/08/15	23	12.80	3	12.80	12.80	20	54,503	0.04%
2018/08/14	25	13.01	7	13.01	13.00	18	54,054	0.03%
2018/08/13	4	12.78	22	12.85	12.80	-18	53,837	-0.03%
2018/08/10	11	13.00	126	13.09	12.90	-115	53,722	-0.21%	大賣/鉅額交易
2018/08/09	20	13.30	35	13.30	13.25	-15	53,583	-0.03%
2018/08/08	3	13.40	59	13.34	13.35	-56	53,658	-0.10%
2018/08/07	6	13.33	3	13.38	13.35	3	53,491	0.01%
2018/08/06	2	13.28	23	13.30	13.35	-21	53,123	-0.04%
2018/08/03	5	13.10	105	13.22	13.20	-100	52,944	-0.19%	大賣/
2018/08/02	23	13.12	87	13.14	13.15	-64	52,625	-0.12%
2018/08/01	23	13.22	17	13.30	13.25	6	52,226	0.01%
2018/07/31	2	13.05	51	13.16	13.20	-49	52,287	-0.09%
2018/07/30	16	12.95	291	12.91	13.00	-275	50,880	-0.54%	大賣/鉅額交易
2018/07/27	1	12.65	42	12.58	12.70	-41	49,521	-0.08%
2018/07/26	3	12.35	7	12.31	12.35	-4	48,048	-0.01%
2018/07/25	2	12.45	0	0.00	12.45	2	48,146	0.00%
2018/07/24	1	12.40	6	12.43	12.30	-5	48,475	-0.01%
2018/07/23	2	12.40	2	12.50	12.40	0	49,731	0.00%
2018/07/20	2	12.45	8	12.51	12.45	-6	50,495	-0.01%
2018/07/19	0	0.00	26	12.30	12.40	-26	50,962	-0.05%
2018/07/18	0	0.00	12	12.18	12.20	-12	51,445	-0.02%
2018/07/17	1	11.90	0	0.00	12.00	1	51,413	0.00%
2018/07/16	12	12.01	0	0.00	12.00	12	51,143	0.02%
2018/07/13	30	12.04	6	12.03	12.05	24	51,476	0.05%
2018/07/12	140	12.04	66	12.01	12.00	74	51,486	0.14%	大買/
2018/07/11	76.3	13.36	354	13.40	13.40	-277.7	51,569	-0.54%	大賣/鉅額交易
2018/07/10	127	13.49	525	13.31	13.40	-398	50,368	-0.79%	大買/大賣/鉅額交易
2018/07/09	6	13.35	29	13.33	13.50	-23	48,377	-0.05%
2018/07/06	10.3	13.00	124	13.09	13.00	-113.7	46,716	-0.24%	大賣/鉅額交易
2018/07/05	2	12.88	3	12.90	12.80	-1	46,030	0.00%
2018/07/04	0	0.00	23	12.80	12.80	-23	46,515	-0.05%
2018/07/03	1	12.80	4	12.85	12.80	-3	47,636	-0.01%
2018/07/02	20	12.95	0	0.00	12.90	20	47,791	0.04%
2018/06/29	103	12.75	102	12.90	12.90	1	48,331	0.00%	大買/大賣/
2018/06/28	37	12.60	12	12.61	12.60	25	48,156	0.05%
2018/06/27	135	12.76	8	12.82	12.75	127	48,147	0.26%	大買/鉅額交易
2018/06/26	36	12.74	0	0.00	12.70	36	48,412	0.07%
2018/06/25	12	12.90	1	12.90	12.85	11	48,681	0.02%
2018/06/22	43	12.96	10	13.05	12.95	33	49,048	0.07%
2018/06/21	4	13.34	100	13.39	13.25	-96	50,554	-0.19%
2018/06/20	14	13.35	142	13.41	13.50	-128	50,647	-0.25%	大賣/鉅額交易
2018/06/19	14	13.17	3	13.20	13.15	11	50,136	0.02%
2018/06/15	5	13.55	17	13.53	13.50	-12	49,814	-0.02%
2018/06/14	11	13.30	0	0.00	13.30	11	49,884	0.02%
2018/06/13	0	0.00	13	13.35	13.30	-13	51,295	-0.03%
2018/06/12	2	13.30	13	13.27	13.35	-11	51,393	-0.02%
2018/06/11	3	13.32	0	0.00	13.30	3	51,588	0.01%
2018/06/08	6	13.36	3	13.33	13.30	3	52,235	0.01%
2018/06/07	10	13.34	64	13.42	13.35	-54	52,008	-0.10%
2018/06/06	0	0.00	10	13.25	13.25	-10	51,748	-0.02%
2018/06/05	53	13.15	1	13.10	13.10	52	53,398	0.10%
2018/06/04	1	13.35	45	13.34	13.35	-44	55,367	-0.08%
2018/06/01	2	13.30	11	13.34	13.25	-9	55,236	-0.02%
2018/05/31	5	12.90	25	13.05	13.15	-20	54,364	-0.04%
2018/05/30	10	12.75	2	12.75	12.80	8	53,710	0.01%
2018/05/29	6	12.84	16	12.82	12.85	-10	53,753	-0.02%
2018/05/28	6	12.74	7	12.71	12.75	-1	54,787	0.00%
2018/05/25	9	12.73	4	12.75	12.70	5	55,260	0.01%
2018/05/24	2	12.80	0	0.00	12.75	2	55,569	0.00%
2018/05/22	0	0.00	4	12.85	12.80	-4	56,614	-0.01%
2018/05/21	12	12.80	0	0.00	12.75	12	58,404	0.02%
2018/05/18	1	12.85	0	0.00	12.75	1	59,867	0.00%
2018/05/17	11	12.93	20	12.91	12.85	-9	62,764	-0.01%
2018/05/16	0	0.00	20	12.85	12.85	-20	66,880	-0.03%
2018/05/15	0	0.00	19	12.80	12.80	-19	69,283	-0.03%
2018/05/14	31	12.72	8	12.72	12.70	23	72,486	0.03%
2018/05/11	5	12.70	24	12.69	12.65	-19	73,521	-0.03%
2018/05/10	10	12.65	0	0.00	12.60	10	74,240	0.01%
2018/05/09	2	12.65	0	0.00	12.60	2	76,224	0.00%
2018/05/08	14	12.66	21	12.70	12.80	-7	77,768	-0.01%
2018/05/07	3	12.33	15	12.33	12.30	-12	78,590	-0.02%
2018/05/04	10	12.40	6	12.45	12.40	4	79,954	0.01%
2018/05/03	0	0.00	2	12.43	12.35	-2	82,124	0.00%
2018/05/02	3	12.35	0	0.00	12.35	3	86,102	0.00%
2018/04/30	18	12.44	1	12.45	12.40	17	91,913	0.02%
2018/04/27	28	12.46	10	12.46	12.55	18	93,453	0.02%
2018/04/26	123	12.12	10	12.05	12.00	113	95,345	0.12%	大買/鉅額交易
2018/04/25	74	11.98	43	12.03	12.15	31	95,512	0.03%
2018/04/24	33.3	12.11	20	12.20	12.10	13.3	95,829	0.01%
2018/04/23	35	12.53	2	12.45	12.40	33	97,051	0.03%
2018/04/20	16	12.66	3	12.68	12.65	13	99,104	0.01%
2018/04/19	10	12.79	6	12.80	12.85	4	99,759	0.00%
2018/04/18	19	12.70	10	12.70	12.75	9	100,747	0.01%
2018/04/17	51	12.74	35	12.90	12.60	16	100,428	0.02%
2018/04/16	56	13.11	6	13.15	13.10	50	98,971	0.05%
2018/04/13	20	13.40	0	0.00	13.35	20	99,148	0.02%
2018/04/12	21	13.45	0	0.00	13.45	21	99,316	0.02%
2018/04/11	4	13.39	2	13.40	13.30	2	99,462	0.00%
2018/04/10	24	13.18	14	13.24	13.30	10	100,323	0.01%
2018/04/09	43	13.41	36	13.41	13.35	7	100,164	0.01%
2018/04/03	15	13.63	5	13.65	13.65	10	99,371	0.01%
2018/04/02	7	13.70	21	13.70	13.75	-14	99,161	-0.01%
2018/03/31	9.1	13.61	0	0.00	13.60	9.1	98,588	0.01%
2018/03/30	2	13.65	0	0.00	13.65	2	98,678	0.00%
2018/03/29	20	13.55	28	13.59	13.50	-8	98,454	-0.01%
2018/03/28	30	13.58	3	13.60	13.55	27	98,019	0.03%
2018/03/27	24	13.75	0	0.00	13.65	24	97,636	0.02%
2018/03/26	108	13.71	81	13.70	13.65	27	97,147	0.03%	大買/
2018/03/23	25	13.50	13	13.46	13.55	12	95,330	0.01%
2018/03/22	133	13.67	2	13.90	13.70	131	94,973	0.14%	大買/鉅額交易
2018/03/21	17	13.90	8	13.96	13.85	9	94,286	0.01%
2018/03/20	7	13.90	15	13.92	14.00	-8	93,921	-0.01%
2018/03/19	206	13.93	231	13.90	13.85	-25	92,577	-0.03%	大買/大賣/
2018/03/16	3	13.52	14	13.56	13.65	-11	91,294	-0.01%
2018/03/15	10	13.55	2	13.50	13.55	8	91,199	0.01%
2018/03/14	190.2	13.60	7	13.60	13.50	183.2	91,709	0.20%	大買/鉅額交易
2018/03/13	0	0.00	64	13.52	13.55	-64	91,573	-0.07%
2018/03/12	10	13.50	2	13.50	13.45	8	92,318	0.01%
2018/03/09	62	13.64	0	0.00	13.50	62	92,527	0.07%
2018/03/08	0	0.00	109	13.40	13.65	-109	91,381	-0.12%	大賣/鉅額交易
2018/03/07	6	13.00	3	13.00	12.95	3	90,970	0.00%
2018/03/06	4	13.09	0	0.00	13.05	4	91,633	0.00%
2018/03/05	7	13.00	3	13.05	13.00	4	93,209	0.00%
2018/03/02	8	13.03	20	13.05	13.00	-12	94,500	-0.01%
2018/03/01	5	12.99	0	0.00	13.20	5	95,560	0.01%
2018/02/27	123	13.14	0	0.00	13.10	123	96,169	0.13%	大買/鉅額交易
2018/02/26	8	13.27	6	13.30	13.25	2	99,200	0.00%
2018/02/23	14	13.31	5	13.30	13.30	9	100,277	0.01%
2018/02/22	31	13.35	2	13.30	13.30	29	103,479	0.03%
2018/02/21	32	13.50	10	13.54	13.40	22	103,457	0.02%
2018/02/12	23.1	13.29	34	13.24	13.10	-10.9	103,013	-0.01%
2018/02/09	147	13.38	6	13.42	13.35	141	102,173	0.14%	大買/鉅額交易
2018/02/08	77.4	13.54	28	13.54	13.80	49.4	100,179	0.05%
2018/02/07	4	13.25	70	13.25	13.30	-66	95,977	-0.07%
2018/02/06	120	12.73	155	12.87	12.80	-35	93,771	-0.04%	大買/大賣/
2018/02/05	5	13.18	2	13.35	13.35	3	90,778	0.00%
2018/02/02	12	13.54	8	13.46	13.50	4	89,883	0.00%
2018/02/01	116	13.62	16	13.64	13.50	100	89,458	0.11%	大買/
2018/01/31	31	13.79	31	13.65	13.90	0	88,043	0.00%
2018/01/30	133	14.14	12	14.03	13.80	121	86,196	0.14%	大買/鉅額交易
2018/01/29	31	14.31	30	14.32	14.25	1	84,753	0.00%
2018/01/26	67	14.03	44	14.18	14.30	23	83,670	0.03%
2018/01/25	46	14.14	432	14.15	14.05	-386	82,045	-0.47%	大賣/鉅額交易
2018/01/24	16	13.72	112	13.74	13.80	-96	78,437	-0.12%	大賣/
2018/01/23	9	13.31	60	13.31	13.20	-51	72,568	-0.07%
2018/01/22	118	13.45	31	13.50	13.55	87	70,973	0.12%	大買/
2018/01/19	7	13.11	37	13.12	13.20	-30	69,384	-0.04%
2018/01/18	2	13.08	10	13.15	13.05	-8	69,755	-0.01%
2018/01/17	6	13.11	18	13.18	13.15	-12	69,069	-0.02%
2018/01/16	73	12.98	335	12.99	13.05	-262	67,665	-0.39%	大賣/鉅額交易
2018/01/15	21	12.73	31	12.75	12.75	-10	66,065	-0.02%
2018/01/12	160	12.60	17	12.55	12.60	143	66,184	0.22%	大買/鉅額交易
2018/01/11	5	12.35	10	12.38	12.40	-5	66,706	-0.01%
2018/01/10	0	0.00	2	12.35	12.40	-2	66,837	0.00%
2018/01/09	3	12.43	30	12.45	12.35	-27	66,876	-0.04%
2018/01/08	1	12.60	3	12.57	12.60	-2	66,828	0.00%
2018/01/05	5	12.48	0	0.00	12.50	5	66,950	0.01%
2018/01/04	40	12.53	21	12.63	12.50	19	67,050	0.03%
2018/01/03	10	12.50	0	0.00	12.45	10	66,922	0.01%
2018/01/02	0	0.00	30	12.40	12.35	-30	66,870	-0.04%