京元電子 (2449)-玉山-左營券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	113.00	3.3	113.48	113.50	-1.3	16,942	-0.01%
2025/01/20	16.1	111.89	25	113.08	114.00	-8.9	17,195	-0.05%
2025/01/17	13	110.92	18	110.58	111.00	-5	17,330	-0.03%
2025/01/16	2.2	109.41	2	111.00	109.00	0.2	17,506	0.00%
2025/01/15	16.1	109.09	6	107.83	107.50	10.1	17,902	0.06%
2025/01/14	11.1	111.68	1.3	111.58	111.50	9.8	18,163	0.05%
2025/01/13	11.8	114.02	2.4	115.63	112.00	9.4	18,772	0.05%
2025/01/10	0.8	119.06	1.1	119.41	119.00	-0.3	19,195	0.00%
2025/01/09	2.3	119.65	3	118.00	118.50	-0.7	19,943	0.00%
2025/01/08	3	118.67	0.1	119.00	119.00	2.9	20,147	0.01%
2025/01/07	12.7	120.61	117	118.37	119.50	-104.3	20,467	-0.51%	大賣/鉅額交易
2025/01/06	100.7	116.49	4	116.00	116.50	96.7	21,083	0.46%
2025/01/03	0	113.00	6.4	114.00	113.50	-6.4	22,094	-0.03%
2025/01/02	2.1	113.46	2.5	113.10	113.00	-0.5	22,145	0.00%
2024/12/31	1	110.00	4.1	111.60	111.50	-3.1	22,250	-0.01%
2024/12/30	15.2	111.24	1	111.00	110.00	14.2	22,223	0.06%
2024/12/27	1	116.00	2	115.00	115.50	-1	22,104	0.00%
2024/12/26	8.1	116.25	2	116.00	115.50	6.1	22,329	0.03%
2024/12/25	2	117.01	3.3	116.82	117.00	-1.3	22,732	-0.01%
2024/12/24	4	115.25	0.4	116.00	114.00	3.6	22,876	0.02%
2024/12/23	6.3	115.28	1.3	116.00	115.50	5	23,239	0.02%
2024/12/20	24.1	117.13	14.1	116.78	116.50	10	23,192	0.04%
2024/12/19	2.4	114.55	8.1	114.53	116.00	-5.7	23,109	-0.02%
2024/12/18	10	111.80	10	112.90	115.50	0	23,262	0.00%
2024/12/17	11.4	109.65	6.5	109.94	109.50	4.9	23,042	0.02%
2024/12/16	14.2	113.61	9.1	117.91	111.50	5.1	22,677	0.02%
2024/12/13	1.5	119.00	5	118.90	119.00	-3.5	22,226	-0.02%
2024/12/12	12.2	117.62	4	117.38	116.00	8.2	22,189	0.04%
2024/12/11	7.1	116.00	1	115.50	117.00	6.1	22,331	0.03%
2024/12/10	28.7	119.67	4.3	118.85	117.50	24.4	22,115	0.11%
2024/12/09	11.1	122.41	4	121.88	121.00	7.1	21,944	0.03%
2024/12/06	2.3	126.28	3.5	126.86	125.50	-1.2	21,763	-0.01%
2024/12/05	8.2	127.08	49.5	127.69	126.50	-41.3	21,498	-0.19%
2024/12/04	9.1	125.95	1	125.50	126.00	8.1	21,411	0.04%
2024/12/03	14.4	128.53	67.5	129.92	127.50	-53.1	21,505	-0.25%
2024/12/02	2.4	127.00	2.1	127.48	127.00	0.3	21,499	0.00%
2024/11/29	0.3	125.50	8	124.81	126.50	-7.7	21,457	-0.04%
2024/11/28	11.7	122.56	1	122.51	123.50	10.7	21,465	0.05%
2024/11/27	6.5	123.82	12	123.67	123.00	-5.5	21,505	-0.03%
2024/11/26	59	126.01	12.6	126.00	125.50	46.4	21,573	0.22%
2024/11/25	22	128.77	4.2	130.07	128.00	17.8	21,598	0.08%
2024/11/22	75.2	128.12	40.2	129.17	130.00	35	21,492	0.16%
2024/11/21	3.1	126.00	3.2	126.53	126.50	-0.1	21,304	0.00%
2024/11/20	9	126.61	2.1	125.52	126.50	6.9	21,329	0.03%
2024/11/19	17	126.91	10	126.83	127.00	7	21,301	0.03%
2024/11/18	1.7	120.65	4.1	121.79	121.50	-2.4	21,316	-0.01%
2024/11/15	8.6	123.76	3	124.33	124.00	5.6	21,285	0.03%
2024/11/14	7.8	125.88	0.1	125.00	126.00	7.7	21,602	0.04%
2024/11/13	11.5	129.07	3.3	128.27	128.50	8.2	21,565	0.04%
2024/11/12	3.1	131.47	52.1	130.00	130.00	-49	22,011	-0.22%
2024/11/11	19.9	132.43	15.4	132.60	133.50	4.5	22,037	0.02%
2024/11/08	4.3	139.03	4.5	140.47	139.50	-0.2	22,318	0.00%
2024/11/07	55.3	140.51	61.5	141.29	139.00	-6.2	22,532	-0.03%
2024/11/06	17.3	135.28	62.6	135.95	137.00	-45.3	22,369	-0.20%
2024/11/05	1	130.00	41	129.52	130.00	-40	22,456	-0.18%
2024/11/04	3	125.69	11	127.55	128.50	-8	22,804	-0.03%
2024/11/01	0.2	126.50	7	125.71	127.50	-6.8	23,150	-0.03%
2024/10/30	12.2	124.95	11.3	124.08	125.50	0.9	23,449	0.00%
2024/10/29	4.2	125.14	4	124.63	125.50	0.2	23,768	0.00%
2024/10/28	2.1	128.10	8.8	127.92	128.50	-6.7	23,766	-0.03%
2024/10/25	1	130.00	0	0.00	130.50	1	23,849	0.00%
2024/10/24	8.1	130.88	4.1	132.73	130.00	4	23,944	0.02%
2024/10/23	4.5	135.09	23.1	135.53	134.50	-18.6	24,098	-0.08%
2024/10/22	8	135.44	51.2	133.14	136.00	-43.2	24,110	-0.18%
2024/10/21	5	131.80	19.7	131.23	131.00	-14.7	24,029	-0.06%
2024/10/18	55.7	130.86	37.1	128.62	127.50	18.6	23,928	0.08%
2024/10/17	56.5	134.99	29.7	134.07	134.50	26.8	23,727	0.11%
2024/10/16	6	131.92	147.4	130.56	133.50	-141.4	23,804	-0.59%	大賣/鉅額交易
2024/10/15	5.2	127.52	9.1	128.65	128.00	-3.9	23,553	-0.02%
2024/10/14	5.1	125.80	119.5	126.87	128.00	-114.4	23,551	-0.49%	大賣/鉅額交易
2024/10/11	385.3	125.80	21.3	125.62	125.50	363.9	23,615	1.54%	大買/鉅額交易
2024/10/09	24.2	120.37	64.5	120.91	124.50	-40.4	22,948	-0.18%
2024/10/08	3.4	110.56	7.2	112.15	113.50	-3.8	22,355	-0.02%
2024/10/07	9	111.83	2.4	112.17	111.50	6.6	23,578	0.03%
2024/10/04	12.5	108.45	11	108.00	108.50	1.5	24,053	0.01%
2024/10/01	18	111.19	2	115.00	112.00	16	24,066	0.07%
2024/09/30	15.1	113.77	0	0.00	112.50	15.1	24,402	0.06%
2024/09/27	1.3	117.05	13.4	117.33	117.50	-12.1	24,771	-0.05%
2024/09/26	4.1	113.27	5.2	114.98	112.50	-1.2	25,175	0.00%
2024/09/25	9.2	113.03	18	112.75	112.50	-8.8	25,341	-0.03%
2024/09/24	7.5	105.93	5	106.40	107.00	2.5	25,171	0.01%
2024/09/23	11	108.09	3	108.00	107.00	8	25,309	0.03%
2024/09/20	17	110.59	1.1	111.03	110.00	16	25,970	0.06%
2024/09/19	3	110.67	2.1	111.79	110.50	0.9	26,277	0.00%
2024/09/18	6.2	112.06	2	110.75	110.00	4.2	27,390	0.02%
2024/09/16	4.2	115.00	0	0.00	114.50	4.2	27,812	0.02%
2024/09/13	4.3	115.92	0.2	115.50	115.00	4.1	28,501	0.01%
2024/09/12	0	0.00	15.2	116.61	118.00	-15.2	29,275	-0.05%
2024/09/11	0	0.00	1	112.50	112.50	-1	29,669	0.00%
2024/09/10	5	111.70	2	111.00	110.50	3	30,480	0.01%
2024/09/09	2.1	112.24	2	110.75	113.00	0.1	30,984	0.00%
2024/09/06	15	111.27	4.5	110.96	111.50	10.5	31,500	0.03%
2024/09/05	9	115.50	26	115.96	112.00	-17	31,529	-0.05%
2024/09/04	15.2	113.61	5	114.30	114.50	10.2	31,704	0.03%
2024/09/03	18	118.56	5	118.50	118.00	13	31,520	0.04%
2024/09/02	0	0.00	1.1	121.45	121.00	-1.1	31,502	0.00%
2024/08/30	1	120.50	1.2	120.00	121.00	-0.2	31,653	0.00%
2024/08/29	1	117.00	2	120.50	120.50	-1	31,814	0.00%
2024/08/28	1	120.01	20	120.13	120.50	-19	31,998	-0.06%
2024/08/27	3	118.83	0	0.00	119.50	3	32,160	0.01%
2024/08/26	9.2	122.62	2	121.75	121.00	7.2	32,198	0.02%
2024/08/23	5	118.60	1.5	121.67	123.00	3.5	32,211	0.01%
2024/08/22	4.6	119.74	2.1	119.08	120.00	2.5	32,191	0.01%
2024/08/21	4.1	119.00	9.3	119.74	120.00	-5.3	32,225	-0.02%
2024/08/20	13.1	121.73	17	122.38	122.00	-3.9	32,103	-0.01%
2024/08/19	9	123.00	16	123.13	123.50	-7	32,090	-0.02%
2024/08/16	19.5	123.29	32.8	123.40	122.00	-13.3	32,100	-0.04%
2024/08/15	28.1	120.66	31	119.29	119.00	-2.9	31,787	-0.01%
2024/08/14	41.1	119.92	31	121.29	119.50	10.1	31,898	0.03%
2024/08/13	15.2	117.29	28.3	116.21	117.00	-13	31,591	-0.04%
2024/08/12	53.3	116.63	40.2	118.25	118.50	13.1	31,497	0.04%
2024/08/09	14.1	110.85	38.5	112.46	113.50	-24.5	30,676	-0.08%
2024/08/08	22.2	102.79	20	103.75	103.50	2.2	30,286	0.01%
2024/08/07	22.7	103.17	25	104.82	102.50	-2.3	30,096	-0.01%
2024/08/06	18.2	94.97	34.1	92.48	97.40	-15.9	29,583	-0.05%
2024/08/05	28.4	93.92	8.2	94.75	93.70	20.2	29,407	0.07%
2024/08/02	15.6	105.88	12	105.83	103.50	3.6	29,111	0.01%
2024/08/01	26	112.58	10	112.50	113.00	16	29,055	0.06%
2024/07/31	3.2	105.70	3.1	106.18	105.00	0.1	29,347	0.00%
2024/07/30	4	104.88	4.8	105.04	106.50	-0.8	29,260	0.00%
2024/07/29	8.3	108.69	2	110.00	105.50	6.3	29,156	0.02%
2024/07/26	2.6	105.63	4	107.88	108.50	-1.4	29,181	0.00%
2024/07/23	16.1	113.50	6	112.33	112.50	10.1	29,559	0.03%
2024/07/22	18.4	113.37	26	114.40	112.00	-7.7	29,391	-0.03%
2024/07/19	25	120.82	20	122.30	119.50	5	29,053	0.02%
2024/07/18	64.5	120.47	40.1	118.11	119.00	24.4	29,038	0.08%
2024/07/17	52.3	127.29	14.3	125.75	127.50	38.1	28,590	0.13%
2024/07/16	35.4	129.23	29.5	129.03	129.00	5.9	28,137	0.02%
2024/07/15	12.2	127.97	11	128.23	128.50	1.2	27,632	0.00%
2024/07/12	31.5	125.94	26.1	126.92	127.50	5.4	27,348	0.02%
2024/07/11	23.4	132.52	10.9	133.69	131.00	12.5	27,105	0.05%
2024/07/10	45.4	132.36	56.5	133.64	135.00	-11.1	26,856	-0.04%
2024/07/09	86.2	134.94	67.2	132.77	131.50	19	26,450	0.07%
2024/07/08	3.8	130.70	37.2	129.54	133.00	-33.4	25,214	-0.13%
2024/07/05	11.2	120.46	13.7	118.42	121.00	-2.5	24,682	-0.01%
2024/07/04	27.1	119.24	21	119.93	119.50	6.1	24,640	0.02%
2024/07/03	50	116.00	62	116.92	117.50	-12	24,241	-0.05%
2024/07/02	67.4	111.40	46.3	110.94	111.50	21.1	23,730	0.09%
2024/07/01	15.1	117.10	37.7	115.58	116.50	-22.7	22,990	-0.10%
2024/06/28	21.7	119.53	12.1	119.87	119.00	9.7	22,664	0.04%
2024/06/27	9.3	118.03	8	119.19	120.00	1.3	22,361	0.01%
2024/06/26	51.5	119.32	36.1	119.06	118.00	15.4	22,118	0.07%
2024/06/25	41.2	113.01	42.4	114.71	117.50	-1.2	21,309	-0.01%
2024/06/24	16.4	118.15	74.3	117.95	115.00	-58	20,751	-0.28%
2024/06/21	19.2	111.74	30.5	111.00	112.00	-11.4	19,693	-0.06%
2024/06/20	30.3	111.55	40.8	112.33	112.00	-10.5	19,794	-0.05%
2024/06/19	84.2	107.72	84.1	108.98	109.00	0.1	19,337	0.00%
2024/06/18	21	102.93	30.8	103.32	104.50	-9.8	18,939	-0.05%
2024/06/17	14.2	100.74	29.5	102.14	99.50	-15.4	18,580	-0.08%
2024/06/14	13.2	96.29	19	95.91	95.90	-5.9	18,328	-0.03%
2024/06/13	21.4	93.20	89	92.37	94.70	-67.6	17,934	-0.38%
2024/06/12	7.2	87.67	51	87.64	87.70	-43.8	17,509	-0.25%
2024/06/11	15.8	86.27	11	87.56	87.40	4.8	17,698	0.03%
2024/06/07	17.8	89.18	4	89.20	88.90	13.8	17,572	0.08%
2024/06/06	14.2	89.23	14	89.25	89.40	0.2	17,745	0.00%
2024/06/05	35.4	89.50	4	90.35	89.20	31.4	18,738	0.17%
2024/06/04	6	91.93	27	92.03	90.60	-21	19,415	-0.11%
2024/06/03	20	90.73	66.1	91.39	90.70	-46.1	19,755	-0.23%
2024/05/31	31.1	89.66	4.4	90.05	88.20	26.7	19,805	0.13%
2024/05/30	17.6	90.07	17	91.28	90.40	0.6	19,828	0.00%
2024/05/29	2.3	91.39	33	91.42	90.70	-30.7	19,833	-0.15%
2024/05/28	40	90.23	21.2	90.31	90.00	18.8	19,755	0.10%
2024/05/27	33	90.74	22.2	90.38	90.90	10.8	19,798	0.05%
2024/05/24	8	88.36	3	88.10	88.40	5	20,027	0.03%
2024/05/23	45.5	89.16	5.3	89.84	88.20	40.3	20,819	0.19%
2024/05/22	34.1	90.04	12.1	90.22	90.20	22	21,063	0.10%
2024/05/21	9.1	89.93	18.9	90.01	90.40	-9.8	20,931	-0.05%
2024/05/20	43	89.93	5.3	90.79	88.90	37.8	20,882	0.18%
2024/05/17	27.5	88.10	12	88.58	88.80	15.5	20,657	0.07%
2024/05/16	2	86.75	8	86.98	86.80	-6	20,698	-0.03%
2024/05/15	15.3	85.04	1	85.30	84.50	14.3	20,824	0.07%
2024/05/14	4.3	85.44	0.1	85.40	85.30	4.3	20,731	0.02%
2024/05/13	20.4	85.01	1	85.30	85.40	19.4	20,670	0.09%
2024/05/10	2	85.20	1.3	86.51	86.00	0.7	20,553	0.00%
2024/05/09	10.3	85.59	0	0.00	85.00	10.3	20,393	0.05%
2024/05/08	2.1	87.76	12	88.11	87.60	-9.9	20,163	-0.05%
2024/05/07	7.7	87.42	9	87.86	87.50	-1.4	20,025	-0.01%
2024/05/06	46.7	86.07	7	85.57	87.00	39.7	19,753	0.20%
2024/05/03	13.1	93.97	1.1	95.08	93.50	12	18,959	0.06%
2024/05/02	4.1	93.92	0	0.00	94.90	4.1	18,925	0.02%
2024/04/30	27.3	97.10	5	97.52	95.80	22.3	18,911	0.12%
2024/04/29	39.4	101.62	28.1	102.86	98.90	11.3	18,841	0.06%
2024/04/25	1	93.39	2	94.95	95.50	-1	18,334	-0.01%
2024/04/24	13	95.89	17.1	96.32	96.10	-4.1	18,466	-0.02%
2024/04/23	59.1	91.78	51.3	92.18	92.30	7.9	18,491	0.04%
2024/04/22	5.1	96.09	3	96.50	96.00	2.1	18,322	0.01%
2024/04/19	33.3	97.74	19.5	98.71	99.00	13.8	18,359	0.08%
2024/04/18	4	101.63	6	102.08	102.00	-2	18,642	-0.01%
2024/04/17	17.1	102.44	12	102.25	102.50	5.1	19,002	0.03%
2024/04/16	15.2	100.53	16.5	100.03	99.70	-1.3	18,977	-0.01%
2024/04/15	3.3	105.16	12	105.75	104.50	-8.7	18,757	-0.05%
2024/04/12	7	107.43	16	107.78	107.00	-9	18,752	-0.05%
2024/04/11	12.2	104.50	0	0.00	106.00	12.2	18,679	0.07%
2024/04/10	3	107.17	1	107.00	106.00	2	18,704	0.01%
2024/04/09	23.6	105.97	48	106.93	106.50	-24.4	18,632	-0.13%
2024/04/08	1.1	106.21	7.3	107.92	106.50	-6.2	18,549	-0.03%
2024/04/03	55.2	106.51	45	106.58	106.50	10.2	18,464	0.06%
2024/04/02	2.2	106.73	40	106.86	107.00	-37.8	18,465	-0.20%
2024/04/01	23	103.85	0	104.00	103.00	23	18,429	0.12%
2024/03/29	17	105.15	5	104.50	105.50	12	18,408	0.07%
2024/03/28	15.1	106.10	0.3	107.00	106.00	14.8	18,439	0.08%
2024/03/27	32.1	106.94	31	106.03	106.00	1.1	18,424	0.01%
2024/03/26	5.2	106.58	27.1	105.47	105.50	-21.9	18,444	-0.12%
2024/03/25	61.1	111.02	20.2	109.71	108.50	40.9	18,375	0.22%
2024/03/22	31.4	111.36	41.4	113.13	109.50	-10	18,301	-0.05%
2024/03/21	57.7	107.96	59.1	108.30	108.50	-1.4	17,838	-0.01%
2024/03/20	66.1	110.49	61.8	111.73	107.50	4.3	17,869	0.02%
2024/03/19	8.1	109.31	17	109.06	109.00	-8.9	17,930	-0.05%
2024/03/18	106.6	110.50	79	110.72	111.00	27.6	17,904	0.15%	大買/
2024/03/15	33.1	105.18	37	106.51	107.50	-3.9	17,491	-0.02%
2024/03/14	1.3	105.04	2.6	104.77	104.50	-1.3	17,355	-0.01%
2024/03/13	32.3	107.58	45	106.83	108.50	-12.7	17,333	-0.07%
2024/03/12	1.6	110.08	23.3	110.11	109.50	-21.7	17,126	-0.13%
2024/03/11	47.1	108.33	27.1	108.11	108.00	20	17,118	0.12%
2024/03/08	108.7	117.47	88.7	111.44	111.00	20	16,932	0.12%	大買/
2024/03/07	94.9	111.38	79.6	112.88	116.50	15.3	15,908	0.10%
2024/03/06	70	99.69	102.6	100.85	106.00	-32.6	15,100	-0.22%	大賣/
2024/03/05	71.2	96.07	66.2	96.52	97.40	5.1	14,648	0.03%
2024/03/04	40.1	93.23	42.8	94.69	96.00	-2.7	14,373	-0.02%
2024/03/01	27	91.00	31.1	91.49	89.50	-4	14,081	-0.03%
2024/02/29	4	89.13	2.3	88.39	88.80	1.7	13,941	0.01%
2024/02/27	17	89.47	21.5	90.17	89.50	-4.4	13,798	-0.03%
2024/02/26	17.6	91.03	5.1	90.01	89.50	12.5	13,672	0.09%
2024/02/23	98.1	96.55	86.3	96.88	94.80	11.8	13,380	0.09%
2024/02/22	63.2	90.93	81.2	91.56	93.50	-18	12,613	-0.14%
2024/02/21	2	87.45	0	0.00	87.50	2	12,220	0.02%
2024/02/20	33	86.43	39	86.98	87.50	-6	12,236	-0.05%
2024/02/19	39	87.64	3	88.23	87.70	36	12,184	0.30%
2024/02/16	31.2	89.12	75.1	89.53	90.00	-43.8	12,467	-0.35%
2024/02/15	4	84.25	17	85.42	85.40	-13	12,308	-0.11%
2024/02/05	0.2	82.00	1	82.60	82.20	-0.8	12,360	-0.01%
2024/02/02	11	82.86	4	82.53	82.20	7	12,331	0.06%