可成 (2474)-玉山-左營券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
228.0
漲跌
▼2.5
漲幅
-1.08%
成交量
4,463張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	227.09	1	230.50	230.50	0.1	3,039	0.00%
2024/05/20	0	0.00	1	218.00	218.50	-1	2,912	-0.03%
2024/05/17	2.3	222.24	0	0.00	220.00	2.3	2,817	0.08%
2024/05/16	0	0.00	0.3	233.50	232.50	-0.3	2,714	-0.01%
2024/05/14	0.4	230.02	0	0.00	230.00	0.4	2,660	0.02%
2024/05/13	0.1	233.00	1	229.56	229.50	-0.9	2,620	-0.04%
2024/05/10	0	222.00	0	0.00	222.00	0	2,542	0.00%
2024/05/09	0.1	217.95	1	219.00	218.50	-0.9	2,500	-0.04%
2024/05/08	0	0.00	2	222.00	221.00	-2	2,483	-0.08%
2024/05/07	3	221.00	4	221.50	224.00	-1	2,472	-0.04%
2024/05/06	0	0.00	0.1	220.20	220.50	-0.1	2,452	-0.01%
2024/05/03	0.1	223.00	1	223.00	220.50	-1	2,437	-0.04%
2024/05/02	1	219.00	0	0.00	219.00	1	2,410	0.04%
2024/04/30	0	0.00	0.1	218.99	218.00	-0.1	2,377	0.00%
2024/04/29	0.1	216.00	0	0.00	216.00	0.1	2,374	0.00%
2024/04/24	0	0.00	0.3	211.98	214.00	-0.3	2,334	-0.01%
2024/04/23	0	215.50	0	0.00	214.50	0	2,358	0.00%
2024/04/22	0.1	213.00	1	208.50	212.00	-1	2,337	-0.04%
2024/04/19	0.1	207.21	1.1	206.87	207.00	-1.1	2,304	-0.05%
2024/04/16	1.1	208.45	1.3	206.38	205.00	-0.3	2,233	-0.01%
2024/04/12	0	209.00	0	0.00	207.50	0	2,198	0.00%
2024/04/09	0.1	210.00	0	0.00	210.00	0.1	2,209	0.00%
2024/04/08	0	0.00	1	209.50	211.00	-1	2,208	-0.05%
2024/04/02	0.1	214.00	0.1	213.50	213.00	0	2,178	0.00%
2024/04/01	1.4	212.11	1	212.00	212.00	0.4	2,183	0.02%
2024/03/29	0	218.50	0.1	215.00	219.00	-0.1	2,157	0.00%
2024/03/28	1.2	216.67	2.3	217.80	217.50	-1.1	2,062	-0.05%
2024/03/27	0.1	213.00	0	0.00	213.50	0.1	2,060	0.00%
2024/03/26	0	208.00	0.2	210.50	210.00	-0.2	2,129	-0.01%
2024/03/25	0.2	210.17	0.1	212.00	211.50	0.1	2,193	0.00%
2024/03/22	1.2	212.18	1	212.50	214.00	0.2	2,235	0.01%
2024/03/21	0.3	224.25	16.6	221.83	224.00	-16.3	2,246	-0.73%
2024/03/20	2.2	218.66	0	0.00	216.50	2.2	2,246	0.10%
2024/03/19	0.1	215.50	2	214.25	215.00	-2	2,200	-0.09%
2024/03/18	1.6	215.13	0	0.00	214.50	1.6	2,150	0.07%
2024/03/15	0	0.00	1.6	214.09	215.00	-1.6	2,136	-0.07%
2024/03/14	1	208.00	2	207.50	209.00	-1	2,059	-0.05%
2024/03/13	0	0.00	0.4	208.50	208.50	-0.4	2,052	-0.02%
2024/03/12	1.4	201.02	1.3	204.08	206.00	0.1	2,062	0.00%
2024/03/08	0	0.00	1	198.00	197.50	-1	2,065	-0.05%
2024/03/07	0	0.00	0	199.50	199.50	0	2,059	0.00%
2024/03/06	0	0.00	2	199.00	200.00	-2	2,095	-0.10%
2024/02/23	0	0.00	1	200.00	196.50	-1	2,548	-0.04%
2024/02/22	0	0.00	2	201.00	200.50	-2	2,579	-0.08%
2024/02/21	0	0.00	1	200.00	199.00	-1	2,612	-0.04%
2024/02/20	0	0.00	12	200.00	200.00	-12	2,626	-0.46%
2024/02/19	0	0.00	0.2	196.50	199.50	-0.2	2,641	-0.01%
2024/02/16	0	0.00	0	196.00	196.00	0	2,668	0.00%
2024/02/05	0.1	193.50	0	0.00	193.50	0.1	2,684	0.00%
2024/02/02	0.1	195.00	0	0.00	195.50	0.1	2,723	0.00%
2024/02/01	0	194.00	1	194.00	196.00	-1	2,732	-0.04%
2024/01/29	0	0.00	3	196.33	196.50	-3	2,719	-0.11%
2024/01/26	0	0.00	0.1	194.50	195.50	-0.1	2,718	0.00%
2024/01/25	0.1	196.00	1	195.00	196.00	-1	2,716	-0.03%
2024/01/23	2	194.00	0	0.00	193.50	2	2,724	0.07%
2024/01/18	0.1	195.50	2	196.75	196.50	-2	2,723	-0.07%
2024/01/17	0	0.00	1	200.00	196.50	-1	2,702	-0.04%
2024/01/16	0.2	200.50	0	0.00	200.50	0.2	2,660	0.01%
2024/01/15	1.2	198.92	0	0.00	200.00	1.2	2,646	0.05%
2024/01/09	0.1	197.50	0.5	197.67	197.50	-0.4	2,702	-0.01%
2024/01/08	1	199.00	0	0.00	199.00	1	2,727	0.04%
2024/01/05	2	196.50	2	197.25	197.00	0	2,727	0.00%
2024/01/04	0	0.00	1	195.00	194.00	-1	2,729	-0.04%
2024/01/02	0	195.00	0	0.00	196.00	0	2,739	0.00%
2023/12/28	0.1	194.25	0	0.00	195.50	0.1	2,741	0.00%
2023/12/27	0.1	194.00	0	0.00	194.00	0.1	2,734	0.00%
2023/12/26	0	194.00	0	0.00	194.50	0	2,719	0.00%
2023/12/25	0	192.00	1	191.00	193.00	-1	2,732	-0.04%
2023/12/22	0.1	190.46	0	0.00	191.00	0.1	2,728	0.00%
2023/12/21	0	189.00	2.1	186.06	189.00	-2	2,689	-0.08%
2023/12/20	0.1	190.50	0	0.00	191.00	0.1	2,582	0.00%
2023/12/19	0	189.50	0	0.00	190.00	0	2,510	0.00%
2023/12/13	2	187.00	0	0.00	187.00	2	2,359	0.08%
2023/12/07	0	184.00	2.1	184.05	183.50	-2	2,462	-0.08%
2023/12/05	0	0.00	0	194.50	193.50	0	2,440	0.00%
2023/12/01	0	0.00	0.2	196.50	195.50	-0.2	2,469	-0.01%
2023/11/30	2.2	197.82	0	0.00	194.50	2.2	2,436	0.09%
2023/11/29	1.1	196.98	6	196.00	196.50	-4.9	2,296	-0.22%
2023/11/28	0	196.00	0.2	195.50	194.50	-0.2	2,260	-0.01%
2023/11/27	0	0.00	3	198.17	196.00	-3	2,280	-0.13%
2023/11/22	0	0.00	0	196.00	196.00	0	2,151	0.00%
2023/11/21	1	197.00	0	0.00	196.00	1	2,123	0.05%
2023/11/17	3.2	190.56	4	191.25	191.50	-0.8	2,043	-0.04%
2023/11/16	0.2	189.00	0	0.00	189.50	0.2	2,045	0.01%
2023/11/15	0	0.00	0.2	187.00	186.50	-0.2	2,035	-0.01%
2023/11/13	0	187.00	0	0.00	187.50	0	2,036	0.00%
2023/11/10	0	0.00	1	187.50	187.50	-1	2,037	-0.05%
2023/10/26	1	181.00	0	0.00	181.50	1	2,129	0.05%
2023/10/19	0	0.00	0.1	185.00	185.00	-0.1	2,172	0.00%
2023/10/17	0	0.00	30.1	184.50	183.50	-30.1	2,208	-1.36%
2023/10/16	30	183.00	0	0.00	181.00	30	2,243	1.34%
2023/10/13	1.1	185.00	4	184.88	185.50	-2.9	2,259	-0.13%
2023/10/11	0	182.50	5	182.80	182.00	-5	2,223	-0.23%
2023/10/06	0	0.00	0	182.00	182.50	0	2,224	0.00%
2023/10/02	0.1	183.00	0	0.00	183.50	0.1	2,222	0.00%
2023/09/27	0	182.50	0	0.00	181.50	0	2,229	0.00%
2023/09/26	0	0.00	1	183.50	183.50	-1	2,237	-0.04%
2023/09/25	0	0.00	2	182.25	182.50	-2	2,241	-0.09%
2023/09/22	0	0.00	1	181.50	180.50	-1	2,263	-0.04%
2023/09/21	0	0.00	3	179.00	179.00	-3	2,299	-0.13%
2023/09/18	0	0.00	1.2	183.75	183.50	-1.2	2,347	-0.05%
2023/09/13	1	181.00	0	0.00	180.50	1	2,333	0.04%
2023/09/12	0.2	182.50	5	182.40	183.50	-4.8	2,392	-0.20%
2023/09/11	2	181.00	0	0.00	179.50	2	2,374	0.08%
2023/09/07	0	0.00	0.3	180.50	180.50	-0.3	2,359	-0.01%
2023/09/06	1	179.50	0.1	180.00	182.50	0.9	2,310	0.04%
2023/09/05	0.1	180.00	0	0.00	180.00	0.1	2,274	0.00%
2023/09/04	0	0.00	1	180.00	180.50	-1	2,269	-0.04%
2023/08/31	0	0.00	1	180.50	180.50	-1	2,244	-0.04%
2023/08/30	4.3	176.90	119	176.18	177.00	-114.7	2,125	-5.39%	大賣/鉅額交易
2023/08/29	24	170.50	2	171.00	171.00	22	2,087	1.05%
2023/08/25	1	167.03	0	0.00	167.50	1	2,113	0.05%
2023/08/24	50	168.35	0	0.00	168.00	50	2,108	2.37%
2023/08/23	4	167.00	0	0.00	169.00	4	2,117	0.19%
2023/08/22	1	167.00	0	0.00	167.50	1	2,117	0.05%
2023/08/18	0.1	167.09	0	0.00	166.50	0.1	2,109	0.01%
2023/08/17	3.1	167.16	0	0.00	167.50	3.1	2,095	0.15%
2023/08/16	0	169.00	3	169.50	170.00	-3	2,082	-0.14%
2023/08/15	0	0.00	1	173.00	171.50	-1	2,074	-0.05%
2023/08/11	2.1	173.00	0	0.00	172.50	2.1	2,075	0.10%
2023/08/10	2	174.50	0	0.00	176.50	2	2,037	0.10%
2023/08/08	0.1	177.00	2	177.00	176.00	-1.9	2,019	-0.09%
2023/08/02	1.1	173.55	0	0.00	174.00	1.1	2,005	0.05%
2023/08/01	1	174.50	1	174.50	175.00	0	1,995	0.00%
2023/07/31	8	174.50	5	173.00	173.50	3	1,991	0.15%
2023/07/28	29	174.50	0	0.00	175.00	29	1,978	1.47%
2023/07/21	1	175.00	0	0.00	174.50	1	1,905	0.05%
2023/07/19	0	0.00	1	178.50	177.50	-1	1,813	-0.06%
2023/07/18	1	180.00	0	0.00	181.00	1	1,760	0.06%
2023/07/12	0	174.50	0	0.00	174.00	0	1,698	0.00%
2023/07/11	1.1	173.00	0	0.00	173.00	1.1	1,698	0.06%
2023/07/07	0	172.00	0	0.00	172.50	0	1,712	0.00%
2023/07/06	2	173.25	0.1	174.00	173.00	1.9	1,706	0.11%
2023/07/05	1	176.50	0	0.00	176.50	1	1,670	0.06%
2023/07/04	0	175.50	10	175.55	176.00	-10	1,663	-0.60%
2023/07/03	1.4	175.59	0	0.00	174.00	1.4	1,652	0.08%
2023/06/30	1.1	176.14	0	0.00	175.50	1.1	1,657	0.07%
2023/06/29	3.2	180.41	1.1	180.05	179.50	2.1	1,641	0.13%
2023/06/28	0	0.00	2	191.00	190.00	-2	1,581	-0.13%
2023/06/27	10.1	189.51	0	0.00	189.50	10.1	1,538	0.66%
2023/06/26	0	190.50	0	0.00	189.50	0	1,513	0.00%
2023/06/21	0	191.00	0	0.00	190.00	0	1,482	0.00%
2023/06/20	0	0.00	2	190.50	190.50	-2	1,446	-0.14%
2023/06/19	0	188.00	0	0.00	187.50	0	1,435	0.00%
2023/06/16	3	188.33	0	0.00	186.50	3	1,443	0.21%
2023/06/14	0.1	193.79	1	190.50	190.00	-0.9	1,441	-0.06%
2023/06/13	26.1	193.94	17	194.00	194.00	9.1	1,482	0.61%
2023/06/09	0	0.00	1	191.00	190.50	-1	1,543	-0.06%
2023/06/06	1	187.50	0	0.00	188.00	1	1,632	0.06%
2023/06/02	0	0.00	5	188.70	189.50	-5	1,672	-0.30%
2023/05/31	1	186.50	0	0.00	185.50	1	1,695	0.06%
2023/05/30	0	0.00	1	190.50	188.50	-1	1,684	-0.06%
2023/05/29	0	0.00	1	189.00	189.00	-1	1,715	-0.06%
2023/05/24	1	185.00	0	0.00	185.00	1	1,845	0.05%
2023/05/23	1	187.50	0	0.00	188.00	1	1,822	0.06%
2023/05/22	0	0.00	0.3	189.00	190.00	-0.3	1,815	-0.02%
2023/05/19	4	189.88	0	0.00	189.50	4	1,805	0.22%
2023/05/18	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2023/05/17	0	0.00	2	187.00	186.50	-2	1,822	-0.11%
2023/05/15	0	0.00	1	186.50	187.00	-1	1,826	-0.05%
2023/05/11	0	0.00	2.2	184.55	185.50	-2.2	1,864	-0.12%
2023/05/09	3	184.00	1	185.00	185.00	2	1,926	0.10%
2023/05/05	0.1	182.00	0	0.00	182.00	0.1	1,977	0.01%
2023/05/03	0	0.00	0	184.00	182.00	0	2,108	0.00%
2023/05/02	1	182.00	0	0.00	182.50	1	2,117	0.05%
2023/04/25	0.2	180.00	0	0.00	179.00	0.2	2,183	0.01%
2023/04/20	0	0.00	1	181.00	181.50	-1	2,220	-0.05%
2023/04/19	1	182.00	0	0.00	182.50	1	2,232	0.04%
2023/04/17	0	0.00	1	184.50	184.50	-1	2,201	-0.05%
2023/04/14	1	184.00	0	0.00	184.50	1	2,217	0.05%
2023/04/12	0	0.00	5	185.00	184.00	-5	2,217	-0.23%
2023/04/11	0.2	185.50	0	0.00	185.50	0.2	2,208	0.01%
2023/04/06	0.1	186.00	0	0.00	186.50	0.1	2,225	0.00%
2023/03/31	2	190.50	0	189.50	190.00	2	2,251	0.09%
2023/03/28	0	0.00	5	189.50	189.00	-5	2,517	-0.20%
2023/03/27	0	0.00	1.2	190.00	190.00	-1.2	2,654	-0.05%
2023/03/23	0	0.00	0.1	188.50	189.50	-0.1	2,807	0.00%
2023/03/22	3	189.00	0	0.00	189.00	3	2,863	0.10%
2023/03/21	5	188.80	0.3	188.00	188.00	4.7	2,887	0.16%
2023/03/17	0	0.00	1	188.00	187.50	-1	2,901	-0.03%
2023/03/16	0.1	184.00	0	0.00	185.50	0.1	2,854	0.00%
2023/03/15	0.1	186.00	0	0.00	186.00	0.1	2,877	0.00%
2023/03/13	0	0.00	1	187.00	186.00	-1	2,935	-0.03%
2023/03/09	0.2	186.00	0	0.00	185.50	0.2	3,107	0.00%
2023/03/03	0	0.00	0.1	189.00	188.00	-0.1	3,436	0.00%
2023/03/02	0	0.00	2	188.50	189.00	-2	3,485	-0.06%
2023/03/01	0.1	186.50	5.1	186.50	186.00	-5.1	3,490	-0.14%
2023/02/24	1	186.00	8	184.00	184.50	-7	3,493	-0.20%
2023/02/23	0	0.00	1	191.00	191.00	-1	3,420	-0.03%
2023/02/22	0	0.00	1	189.00	189.00	-1	3,443	-0.03%
2023/02/20	0	0.00	0.1	188.50	190.00	-0.1	3,515	0.00%
2023/02/17	0.1	187.00	0	0.00	189.00	0.1	3,579	0.00%
2023/02/16	0	0.00	1	190.00	189.00	-1	3,650	-0.03%
2023/02/13	1	188.00	0	187.00	187.50	1	3,809	0.03%
2023/02/10	0	0.00	4.1	188.37	188.00	-4.1	3,830	-0.11%
2023/02/08	1.3	186.35	0	0.00	185.00	1.3	3,800	0.03%
2023/02/07	0	0.00	0	185.00	186.50	0	3,789	0.00%
2023/02/06	0	0.00	5	186.50	186.50	-5	3,779	-0.13%
2023/02/03	0	0.00	2.1	185.02	185.50	-2.1	3,767	-0.06%
2023/02/02	0.2	184.00	5	185.20	185.00	-4.8	3,759	-0.13%
2023/02/01	1	184.00	7	184.86	185.50	-6	3,735	-0.16%
2023/01/30	0.2	177.38	1	178.50	178.00	-0.8	3,694	-0.02%
2023/01/16	0	0.00	1	176.50	175.50	-1	3,744	-0.03%
2023/01/13	1	176.00	0	0.00	176.00	1	3,760	0.03%
2023/01/11	0	0.00	1	177.00	176.00	-1	3,826	-0.03%
2023/01/09	4	175.00	6	174.83	175.50	-2	3,831	-0.05%
2023/01/04	2	172.00	0	0.00	171.50	2	3,913	0.05%
2022/12/29	0	0.00	1	168.00	169.00	-1	3,959	-0.03%
2022/12/28	0	0.00	3	169.17	169.00	-3	3,967	-0.08%
2022/12/23	0	0.00	0.1	169.50	169.00	-0.1	4,024	0.00%
2022/12/22	1	168.00	0	0.00	172.00	1	4,009	0.02%
2022/12/21	1.1	166.03	0	0.00	167.00	1.1	3,936	0.03%
2022/12/20	1.2	167.77	0	0.00	168.50	1.2	3,839	0.03%
2022/12/19	1.1	170.09	0	0.00	169.00	1.1	3,767	0.03%
2022/12/16	0	173.00	0	0.00	172.00	0	3,645	0.00%
2022/12/14	0	0.00	1	175.00	175.50	-1	3,570	-0.03%
2022/12/13	0.2	173.00	0	0.00	173.00	0.2	3,528	0.01%
2022/12/12	0	0.00	1	174.00	174.50	-1	3,487	-0.03%
2022/12/09	2.1	173.05	0	0.00	173.50	2.1	3,517	0.06%
2022/12/08	1	175.01	0	0.00	174.00	1	3,509	0.03%
2022/12/05	0	0.00	0.1	177.00	176.00	-0.1	3,351	0.00%
2022/12/02	4.1	175.52	0	0.00	176.50	4.1	3,300	0.12%
2022/12/01	6	178.17	2	177.00	177.00	4	3,222	0.12%
2022/11/30	0	0.00	1	185.00	183.00	-1	3,134	-0.03%
2022/11/29	1	179.50	1	180.50	181.00	0	3,057	0.00%
2022/11/24	0.1	178.50	1.1	178.62	180.50	-1	3,127	-0.03%
2022/11/22	1	179.00	1	180.50	179.50	0	3,159	0.00%
2022/11/21	0	0.00	0	180.00	182.00	0	3,135	0.00%
2022/11/17	0	0.00	7	187.43	187.50	-7	3,099	-0.23%
2022/11/16	1	187.50	0	0.00	186.00	1	3,106	0.03%
2022/11/15	0	0.00	4	185.75	187.50	-4	3,069	-0.13%
2022/11/14	0	183.00	19	183.71	184.50	-19	3,031	-0.63%
2022/11/11	5	180.00	2.1	180.00	180.00	2.9	2,974	0.10%
2022/11/10	7	178.64	14	178.54	180.00	-7	2,956	-0.24%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/11/07	0	0.00	0.1	172.00	173.50	-0.1	2,893	0.00%
2022/10/26	0	161.50	0	162.00	164.50	0	2,938	0.00%
2022/10/25	0	163.00	2	162.00	162.50	-2	2,907	-0.07%
2022/10/24	0.1	165.02	0	0.00	164.50	0.1	2,886	0.00%
2022/10/18	0	0.00	0	171.00	171.00	0	2,778	0.00%
2022/10/11	1	169.00	0	0.00	169.50	1	2,813	0.04%
2022/10/06	0	0.00	4	174.00	174.00	-4	2,834	-0.14%
2022/10/04	1	171.50	0	0.00	172.00	1	2,836	0.04%
2022/10/03	0	0.00	0	169.50	169.00	0	2,816	0.00%
2022/09/30	1	169.50	1.1	171.82	172.50	-0.1	2,805	0.00%
2022/09/29	0	0.00	0.1	171.00	171.00	-0.1	2,792	0.00%
2022/09/28	0	0.00	1	170.50	170.00	-1	2,788	-0.04%
2022/09/26	0	0.00	1.1	171.50	170.00	-1.1	2,790	-0.04%
2022/09/23	0	172.50	0	173.00	171.50	0	2,776	0.00%
2022/09/22	3	169.17	6	168.17	171.00	-3	2,779	-0.11%
2022/09/21	2	172.50	4.1	172.80	172.00	-2.1	2,742	-0.08%
2022/09/20	0	0.00	2.1	175.48	176.00	-2.1	2,704	-0.08%
2022/09/19	5	173.00	1	173.49	173.50	4	2,720	0.15%
2022/09/15	0	0.00	1	174.00	173.00	-1	2,711	-0.04%
2022/09/13	0	0.00	1	172.50	171.50	-1	2,736	-0.04%
2022/09/12	1	170.00	1	171.50	171.50	0	2,741	0.00%
2022/09/06	11	167.50	6	164.50	164.50	5	2,749	0.18%
2022/09/02	3.2	181.47	1	183.00	181.00	2.2	2,647	0.08%
2022/08/31	0	0.00	11	184.09	185.50	-11	2,556	-0.43%
2022/08/30	1	183.50	16	184.25	183.00	-15	2,481	-0.60%
2022/08/29	1	179.00	0.2	179.50	181.00	0.8	2,450	0.03%
2022/08/26	0	0.00	0.4	182.24	183.00	-0.4	2,481	-0.02%
2022/08/25	0	0.00	0.2	181.50	180.50	-0.2	2,548	-0.01%
2022/08/24	1	181.00	2	180.75	180.50	-1	2,645	-0.04%
2022/08/22	1	178.50	1	179.00	178.00	0	2,860	0.00%
2022/08/19	0.1	177.00	1	179.00	178.00	-0.9	2,917	-0.03%
2022/08/17	2	177.00	4	176.50	176.50	-2	3,071	-0.07%
2022/08/16	2	177.50	0	0.00	177.50	2	3,111	0.06%
2022/08/12	1	175.00	0	175.50	176.00	1	3,157	0.03%
2022/08/11	0.2	176.50	1	177.50	176.00	-0.8	3,165	-0.03%
2022/08/10	6	178.65	9	175.39	175.50	-3	3,162	-0.09%
2022/08/09	11	174.27	14.3	177.64	179.50	-3.3	3,129	-0.10%
2022/08/08	5	171.00	1	170.50	171.00	4	3,089	0.13%
2022/08/05	0	0.00	4	170.75	170.50	-4	3,103	-0.13%
2022/08/03	0	0.00	3	168.67	169.00	-3	3,186	-0.09%
2022/07/29	1	170.50	0	0.00	170.50	1	3,258	0.03%
2022/07/27	0	0.00	2	171.00	172.00	-2	3,269	-0.06%
2022/07/22	0	0.00	6	169.00	168.00	-6	3,242	-0.19%
2022/07/21	0	0.00	1	167.00	169.00	-1	3,244	-0.03%
2022/07/20	0	0.00	11	166.50	166.00	-11	3,220	-0.34%
2022/07/18	11	168.95	0	0.00	170.00	11	3,168	0.35%
2022/07/15	1	169.00	0	0.00	168.00	1	3,149	0.03%
2022/07/14	2	167.75	0	0.00	168.50	2	3,143	0.06%
2022/07/05	0	159.50	0	0.00	160.00	0	3,173	0.00%
2022/07/01	0	0.00	7	162.57	162.00	-7	3,209	-0.22%
2022/06/30	2	165.50	2	164.00	165.50	0	3,208	0.00%
2022/06/29	2	166.00	2	166.00	167.50	0	3,202	0.00%
2022/06/28	1	167.50	1	167.50	168.00	0	3,202	0.00%
2022/06/27	6	169.33	1	170.00	169.00	5	3,232	0.15%
2022/06/23	0	0.00	1	164.50	165.50	-1	3,188	-0.03%
2022/06/22	1	164.50	1	163.00	163.50	0	3,152	0.00%
2022/06/20	0	0.00	0	163.50	162.50	0	3,118	0.00%
2022/06/17	1	164.00	1	162.00	165.00	0	3,111	0.00%
2022/06/15	1	167.00	1	170.00	166.50	0	3,150	0.00%
2022/06/14	0	168.00	1	167.50	168.00	-1	3,174	-0.03%
2022/06/13	1	167.00	0	0.00	167.00	1	3,176	0.03%
2022/06/10	10	170.50	21	169.05	168.00	-11	3,151	-0.35%
2022/06/09	5	172.50	29	173.67	173.00	-24	3,123	-0.77%
2022/06/08	5	173.50	0	0.00	173.00	5	3,117	0.16%
2022/06/07	1	172.50	0	0.00	173.50	1	3,066	0.03%
2022/06/06	10	170.50	15.1	172.17	173.50	-5.1	3,026	-0.17%
2022/06/02	14	171.36	15.5	172.94	171.00	-1.5	2,972	-0.05%
2022/06/01	9.6	170.90	10.1	170.06	170.50	-0.5	2,930	-0.02%
2022/05/31	2	164.00	1	164.50	164.00	1	2,820	0.04%
2022/05/30	2	166.00	3	167.67	166.00	-1	2,686	-0.04%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/25	1	164.50	8.1	164.94	161.50	-7.1	2,684	-0.26%
2022/05/24	1	165.00	53	164.23	162.50	-52	2,612	-1.99%
2022/05/23	0	0.00	3	161.00	160.50	-3	2,535	-0.12%
2022/05/20	0	0.00	57	161.43	159.50	-57	2,517	-2.26%
2022/05/19	2	157.50	18.2	158.24	159.00	-16.2	2,463	-0.66%
2022/05/18	1	157.00	3.1	156.45	157.00	-2.1	2,434	-0.09%
2022/05/17	1	157.50	8	156.87	155.50	-7	2,419	-0.29%
2022/05/16	1	155.50	11.1	155.68	156.00	-10.1	2,413	-0.42%
2022/05/12	0	0.00	1	148.50	148.50	-1	2,377	-0.04%
2022/05/11	2	146.30	0.1	148.50	148.50	1.9	2,362	0.08%
2022/05/10	2.1	154.32	2	152.50	155.50	0.1	2,294	0.01%
2022/05/09	2	150.50	0.2	150.50	150.00	1.8	2,240	0.08%
2022/05/06	2	150.50	0	0.00	151.00	2	2,248	0.09%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/27	1.2	143.04	0.4	143.00	142.00	0.8	2,306	0.04%
2022/04/25	0.1	145.50	1.1	145.02	145.50	-0.9	2,331	-0.04%
2022/04/22	0	0.00	0.1	146.50	147.50	-0.1	2,328	0.00%
2022/04/21	5	148.00	0	0.00	147.50	5	2,326	0.21%
2022/04/14	0	145.50	0	0.00	146.00	0	2,389	0.00%
2022/04/13	0	0.00	20	145.50	146.50	-20	2,405	-0.83%
2022/04/12	2	143.50	0	0.00	143.50	2	2,480	0.08%
2022/04/11	1.1	144.59	20	144.50	144.50	-18.9	2,475	-0.76%
2022/04/08	0	0.00	4	147.88	148.50	-4	2,421	-0.17%
2022/04/07	3	147.50	1.1	146.00	146.00	2	2,408	0.08%
2022/04/06	0	145.50	4	145.00	146.00	-4	2,360	-0.17%
2022/04/01	0	0.00	1	146.00	146.00	-1	2,382	-0.04%
2022/03/30	3	143.83	0	0.00	144.50	3	2,369	0.13%
2022/03/29	0	145.50	1	145.50	145.50	-1	2,341	-0.04%
2022/03/28	2	145.00	0	0.00	146.00	2	2,349	0.09%
2022/03/24	0.2	149.00	1	147.35	148.00	-0.8	2,442	-0.03%
2022/03/23	0	148.00	0	0.00	147.50	0	2,468	0.00%
2022/03/22	0	147.00	0	0.00	147.50	0	2,484	0.00%
2022/03/21	0	150.00	0	0.00	147.50	0	2,496	0.00%
2022/03/18	0	0.00	1	148.00	151.00	-1	2,492	-0.04%
2022/03/17	0	0.00	4	147.00	147.00	-4	2,440	-0.16%
2022/03/16	0.2	144.00	0	0.00	144.00	0.2	2,416	0.01%
2022/03/15	2	143.50	0	0.00	143.50	2	2,440	0.08%
2022/03/11	1	146.00	2	145.50	146.00	-1	2,441	-0.04%
2022/03/09	1	144.50	0	0.00	144.00	1	2,458	0.04%
2022/03/08	4	142.38	0.4	142.29	142.00	3.7	2,471	0.15%
2022/03/07	6.2	142.03	0.1	142.50	142.50	6.1	2,504	0.24%
2022/03/03	1	149.01	3	149.83	149.00	-2	2,648	-0.07%
2022/03/02	1.4	148.09	0	0.00	150.00	1.4	2,697	0.05%
2022/03/01	2	146.00	0	0.00	146.00	2	2,672	0.07%
2022/02/25	24	145.02	1	147.50	143.00	23	2,647	0.87%
2022/02/24	8.3	149.16	4	150.00	149.00	4.3	2,525	0.17%
2022/02/23	2	151.25	0	0.00	151.00	2	2,503	0.08%
2022/02/22	4.2	151.04	7	151.00	152.00	-2.8	2,498	-0.11%
2022/02/17	0.1	154.00	0	0.00	154.00	0.1	2,534	0.00%
2022/02/16	10	153.80	0	0.00	153.50	10	2,551	0.39%
2022/02/15	5	153.00	3	153.00	152.00	2	2,546	0.08%
2022/02/14	2.1	153.56	4	154.00	153.50	-1.9	2,533	-0.08%
2022/02/11	0.1	157.00	0	0.00	156.00	0.1	2,547	0.00%
2022/02/10	0	0.00	3	157.00	157.00	-3	2,574	-0.12%
2022/02/09	0.1	157.00	0	0.00	157.50	0.1	2,584	0.00%
2022/02/07	1	153.50	0	0.00	155.50	1	2,567	0.04%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/25	4.1	155.88	5	155.10	155.50	-0.9	2,534	-0.04%
2022/01/24	1	157.00	1	158.50	157.50	0	2,510	0.00%
2022/01/21	12	158.92	10.2	158.51	158.50	1.9	2,552	0.07%
2022/01/20	0	0.00	5	162.10	161.50	-5	2,539	-0.20%
2022/01/19	1	162.00	0	0.00	161.50	1	2,535	0.04%
2022/01/18	3	160.50	1	160.50	161.00	2	2,511	0.08%
2022/01/14	3	158.00	3	158.50	158.00	0	2,494	0.00%
2022/01/13	0	0.00	2	159.75	160.50	-2	2,508	-0.08%
2022/01/12	0	0.00	4	158.50	159.50	-4	2,520	-0.16%
2022/01/11	13	157.58	0	0.00	158.00	13	2,532	0.51%
2022/01/10	1	160.00	0	0.00	160.50	1	2,507	0.04%
2022/01/07	1	161.50	1	160.50	162.00	0	2,537	0.00%
2022/01/06	1	162.50	1	161.50	162.50	0	2,527	0.00%
2022/01/05	2	162.75	10	163.05	161.00	-8	2,521	-0.32%
2022/01/04	2	157.50	0	0.00	158.50	2	2,447	0.08%
2022/01/03	0	157.50	0	0.00	157.50	0	2,452	0.00%
2021/12/30	3.1	156.51	2	156.50	156.50	1.1	2,464	0.04%
2021/12/29	5	157.10	0	0.00	157.00	5	2,497	0.20%
2021/12/28	3	156.00	3	157.17	157.50	0	2,506	0.00%
2021/12/27	6	156.50	0	0.00	155.50	6	2,480	0.24%
2021/12/23	1	155.50	0	0.00	155.00	1	2,524	0.04%
2021/12/21	3	156.50	2	157.50	157.00	1	2,550	0.04%
2021/12/17	1	154.50	0	0.00	154.00	1	2,507	0.04%
2021/12/16	3	154.50	0	0.00	154.00	3	2,541	0.12%
2021/12/15	9	153.83	0	0.00	153.50	9	2,549	0.35%
2021/12/14	6	154.00	2	153.50	155.00	4	2,657	0.15%
2021/12/13	11	156.36	0	0.00	155.00	11	2,651	0.42%
2021/12/10	0.3	156.00	0	0.00	156.00	0.3	2,674	0.01%
2021/12/09	2.3	156.57	83	156.49	157.00	-80.7	2,675	-3.02%
2021/12/07	0.2	151.50	1	152.50	153.50	-0.8	2,670	-0.03%
2021/12/06	1	152.00	2	152.00	152.00	-1	2,681	-0.04%
2021/12/03	0	149.63	5	149.00	149.50	-5	2,719	-0.18%
2021/12/02	3	149.17	0	0.00	149.00	3	2,732	0.11%
2021/12/01	19	151.21	0	0.00	151.50	19	2,709	0.70%
2021/11/30	25	149.00	6	155.00	155.00	19	2,671	0.71%
2021/11/29	32.1	149.52	2	150.75	149.00	30.1	2,584	1.16%
2021/11/26	5.1	151.82	0	153.50	151.50	5	2,529	0.20%
2021/11/25	2	155.25	0	0.00	155.00	2	2,590	0.08%
2021/11/24	30	155.50	0	0.00	155.50	30	2,675	1.12%
2021/11/23	22.2	157.37	2	157.50	156.00	20.2	2,717	0.74%
2021/11/22	9	160.11	3	160.67	160.00	6	2,722	0.22%
2021/11/19	3	161.33	0	0.00	161.00	3	2,729	0.11%
2021/11/18	1.1	162.55	0	0.00	162.50	1.1	2,751	0.04%
2021/11/17	2	162.51	0	0.00	162.00	2	2,763	0.07%
2021/11/16	1	164.00	2	164.50	164.00	-1	2,759	-0.04%
2021/11/15	39	163.36	2	163.25	164.00	37	2,739	1.35%
2021/11/12	16	163.09	0	0.00	163.00	16	2,759	0.58%
2021/11/10	0	164.00	0	0.00	163.00	0	2,782	0.00%
2021/11/09	1	164.00	0	0.00	165.00	1	2,770	0.04%
2021/11/05	2	161.00	0	0.00	162.00	2	2,797	0.07%
2021/11/04	0	162.00	0	0.00	162.00	0	2,880	0.00%
2021/11/03	15	162.97	0	0.00	163.00	15	2,957	0.51%
2021/11/02	0	0.00	1	164.00	162.50	-1	2,960	-0.03%
2021/11/01	0	0.00	3	161.67	163.00	-3	2,971	-0.10%
2021/10/29	3	162.00	1	160.50	161.00	2	2,978	0.07%
2021/10/28	0	0.00	1	163.50	163.50	-1	2,919	-0.03%
2021/10/27	2	164.00	0	0.00	164.00	2	2,908	0.07%
2021/10/26	2	165.75	1	165.00	166.00	1	2,924	0.03%
2021/10/25	1	164.50	1	164.00	164.50	0	2,935	0.00%
2021/10/22	29	164.50	1	164.00	164.50	28	2,962	0.95%
2021/10/21	5	165.00	22	164.75	164.50	-17	2,958	-0.57%
2021/10/19	11	161.50	10	162.50	162.50	1	2,935	0.03%
2021/10/18	10	161.00	0	0.00	161.00	10	2,926	0.34%
2021/10/15	1	163.00	1	160.50	160.50	0	2,960	0.00%
2021/10/13	1	161.50	0	0.00	161.00	1	2,979	0.03%
2021/10/12	1	162.50	41	163.00	162.50	-40	3,067	-1.30%
2021/10/07	0	0.00	1	163.50	163.00	-1	3,081	-0.03%
2021/10/06	29	164.00	0	0.00	160.50	29	3,084	0.94%
2021/10/05	25	163.00	0	0.00	164.00	25	3,076	0.81%
2021/10/04	1	163.50	1	164.00	163.50	0	3,082	0.00%
2021/10/01	1.1	163.57	10	164.10	163.00	-9	3,081	-0.29%
2021/09/30	0	0.00	2	168.00	167.50	-2	3,066	-0.07%
2021/09/27	0	0.00	1	169.50	169.50	-1	3,022	-0.03%
2021/09/24	2	169.75	3	171.33	168.00	-1	3,010	-0.03%
2021/09/23	0	0.00	49	168.96	170.00	-49	2,998	-1.63%
2021/09/22	4.1	163.88	2	165.00	163.00	2.1	2,958	0.07%
2021/09/17	23	164.96	37	165.19	166.00	-14	2,938	-0.48%
2021/09/16	15	156.00	0	155.50	156.00	15	2,830	0.53%
2021/09/15	1	156.00	0	0.00	155.00	1	2,846	0.04%
2021/09/14	3	158.50	1	159.00	158.50	2	2,835	0.07%
2021/09/13	0	158.50	1	158.00	159.00	-1	2,826	-0.04%
2021/09/10	3	159.50	1	158.00	160.50	2	2,814	0.07%
2021/09/09	2.1	154.57	1	156.50	156.00	1.1	2,909	0.04%
2021/09/08	8.1	155.27	2	156.97	154.50	6.1	2,906	0.21%
2021/09/07	3.1	159.85	0	0.00	159.00	3.1	2,893	0.11%
2021/09/06	10	163.00	1	163.50	162.00	9	2,867	0.31%
2021/09/03	3	164.50	0	0.00	164.00	3	2,891	0.10%
2021/09/02	4.1	165.25	0.1	167.00	164.50	4	2,902	0.14%
2021/09/01	1	166.52	0	0.00	166.50	1	2,899	0.04%
2021/08/31	40.2	165.54	0	166.50	167.00	40.2	2,875	1.40%
2021/08/30	7.5	178.87	5	179.10	179.00	2.5	2,765	0.09%
2021/08/27	1	177.01	1	177.00	177.50	0	2,672	0.00%
2021/08/26	2	175.50	1	175.50	176.00	1	2,611	0.04%
2021/08/24	1	176.50	0	0.00	176.50	1	2,549	0.04%
2021/08/23	0.1	176.00	0	0.00	174.50	0.1	2,521	0.00%
2021/08/20	5	174.10	0	0.00	173.50	5	2,536	0.20%
2021/08/19	1	176.00	0	0.00	175.50	1	2,611	0.04%
2021/08/18	5	177.20	1	177.50	178.00	4	2,606	0.15%
2021/08/17	1	179.00	3	180.00	179.50	-2	2,603	-0.08%
2021/08/16	1	178.00	0	0.00	178.00	1	2,589	0.04%
2021/08/13	1	178.50	0	0.00	179.50	1	2,666	0.04%
2021/08/12	1	178.50	3	179.83	181.50	-2	2,688	-0.07%
2021/08/11	0	178.00	1	175.50	177.50	-1	2,692	-0.04%
2021/08/10	9.3	174.31	0	0.00	173.50	9.3	2,720	0.34%
2021/08/09	10.3	179.42	0	0.00	179.00	10.3	2,714	0.38%
2021/08/06	2	186.00	0	0.00	186.00	2	2,674	0.07%
2021/08/05	1	186.50	0	0.00	187.50	1	2,766	0.04%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/08/03	0	0.00	2	187.50	188.00	-2	2,923	-0.07%
2021/08/02	0	0.00	1	187.00	188.00	-1	2,940	-0.03%
2021/07/30	2	185.50	0	0.00	185.00	2	2,968	0.07%
2021/07/29	2	186.50	0	0.00	186.50	2	3,018	0.07%
2021/07/28	2	186.50	0.2	189.50	188.00	1.8	3,042	0.06%
2021/07/26	1	187.50	0	0.00	187.00	1	3,138	0.03%
2021/07/21	4	189.13	0.3	188.00	186.00	3.7	3,234	0.11%
2021/07/20	10	190.00	1.1	190.00	190.00	8.9	3,227	0.28%
2021/07/19	0	189.50	0.1	190.00	190.00	-0.1	3,246	0.00%
2021/07/16	0.3	187.50	21.3	188.13	189.00	-21	3,298	-0.64%
2021/07/15	10.1	183.75	3.2	183.04	184.00	6.9	3,326	0.21%
2021/07/14	0	0.00	0.1	182.99	181.50	-0.1	3,319	0.00%
2021/07/13	0.1	181.50	0	0.00	182.00	0.1	3,316	0.00%
2021/07/12	2	180.00	1	180.00	180.00	1	3,371	0.03%
2021/07/09	0	0.00	1.2	181.08	181.50	-1.2	3,363	-0.04%
2021/07/08	2	183.50	0.1	183.50	183.00	1.9	3,379	0.06%
2021/07/06	1	183.50	1	183.00	183.00	0	3,449	0.00%
2021/07/05	0.4	182.75	1.2	182.58	182.50	-0.8	3,468	-0.02%
2021/07/01	0	182.00	1	181.50	181.00	-1	3,490	-0.03%
2021/06/29	2	181.25	1	180.50	181.00	1	3,523	0.03%
2021/06/28	1	183.50	0	0.00	183.00	1	3,536	0.03%
2021/06/25	0.1	184.00	0.2	183.50	183.00	-0.1	3,600	0.00%
2021/06/24	1.3	183.38	3	182.34	181.50	-1.7	3,658	-0.05%
2021/06/21	0	179.00	0	0.00	178.00	0	3,685	0.00%
2021/06/18	1	181.50	0	0.00	178.50	1	3,687	0.03%
2021/06/17	0	181.50	0	0.00	182.00	0	3,598	0.00%
2021/06/15	0	180.50	0	0.00	179.00	0	3,594	0.00%
2021/06/11	3	178.50	1	180.50	179.50	2	3,606	0.06%
2021/06/09	0.1	178.98	1	178.00	178.00	-0.9	3,606	-0.02%
2021/06/08	1	179.50	0	0.00	179.00	1	3,653	0.03%
2021/06/07	1.3	179.85	0	0.00	180.50	1.3	3,739	0.03%
2021/06/04	0	182.50	1	182.00	182.00	-1	3,721	-0.03%
2021/06/03	4	183.25	0	0.00	183.00	4	3,732	0.11%
2021/06/02	0.5	185.00	0	0.00	183.00	0.5	3,743	0.01%
2021/06/01	2.1	184.79	0	0.00	185.00	2.1	3,759	0.06%
2021/05/31	0.1	184.50	1	184.50	184.00	-0.9	3,770	-0.02%
2021/05/28	6	184.08	2	184.00	183.00	4	3,802	0.11%
2021/05/26	0.2	182.50	0	0.00	182.50	0.2	3,778	0.01%
2021/05/25	3	182.34	6	182.00	182.00	-3	3,778	-0.08%
2021/05/24	2	179.25	1	181.50	182.00	1	3,762	0.03%
2021/05/21	3	184.83	1	183.50	181.50	2	3,799	0.05%
2021/05/20	0.1	179.00	0	0.00	177.50	0.1	3,739	0.00%
2021/05/19	1	175.57	3	178.17	178.00	-2	3,749	-0.05%
2021/05/18	0	0.00	1.2	174.67	176.50	-1.2	3,731	-0.03%
2021/05/17	7.3	170.81	1	172.00	171.50	6.3	3,715	0.17%
2021/05/14	0.1	178.50	3	178.83	178.00	-3	3,675	-0.08%
2021/05/13	6.2	174.90	1	179.00	175.00	5.2	3,684	0.14%
2021/05/12	10.4	178.51	2.6	180.40	177.50	7.8	3,635	0.21%
2021/05/11	4.4	186.67	1	187.00	186.00	3.4	3,526	0.10%
2021/05/10	2	190.25	2	189.00	191.00	0	3,506	0.00%
2021/05/07	1	190.00	2	189.75	190.50	-1	3,565	-0.03%
2021/05/06	8.2	189.37	0	0.00	188.00	8.2	3,590	0.23%
2021/05/05	2	190.54	1	191.50	191.50	1	3,592	0.03%
2021/05/04	0	0.00	5	187.70	189.00	-5	3,651	-0.14%
2021/05/03	5.1	192.63	0	0.00	191.50	5.1	3,608	0.14%
2021/04/29	0.1	198.00	0	0.00	197.50	0.1	3,567	0.00%
2021/04/28	3.6	198.36	1	197.50	197.50	2.6	3,552	0.07%
2021/04/27	2	200.00	0	0.00	199.00	2	3,638	0.05%
2021/04/26	1	202.50	0	0.00	200.50	1	3,602	0.03%
2021/04/23	2	199.75	2	200.75	201.50	0	3,604	0.00%
2021/04/22	1.2	202.52	1	202.00	201.00	0.2	3,635	0.00%
2021/04/21	4	208.00	4	208.75	207.00	0	3,718	0.00%
2021/04/20	0	0.00	1	207.50	207.50	-1	3,624	-0.03%
2021/04/19	2	207.50	0	0.00	207.50	2	3,652	0.05%
2021/04/16	2	207.50	1.2	206.58	207.50	0.8	3,674	0.02%
2021/04/15	1	198.00	2	199.75	200.00	-1	3,659	-0.03%
2021/04/14	2	199.25	2	197.50	198.00	0	3,686	0.00%
2021/04/13	3	200.00	0	0.00	200.00	3	3,779	0.08%
2021/04/12	0	201.00	1	200.50	200.50	-1	3,814	-0.03%
2021/04/09	1.1	206.45	0	0.00	206.00	1.1	3,852	0.03%
2021/04/08	1.1	205.82	1	209.00	209.00	0.1	3,845	0.00%
2021/04/07	1.1	205.05	0	0.00	206.00	1.1	3,848	0.03%
2021/04/06	1.1	208.05	2	208.00	207.50	-0.9	3,878	-0.02%
2021/04/01	2	210.75	0	0.00	211.00	2	3,855	0.05%
2021/03/31	0	0.00	5	210.00	211.50	-5	3,828	-0.13%
2021/03/30	1	209.00	3	209.50	212.00	-2	3,799	-0.05%
2021/03/29	4	208.63	1	209.00	207.50	3	3,743	0.08%
2021/03/26	1	204.00	0.1	204.05	204.00	0.9	3,699	0.02%
2021/03/25	0	205.00	2	203.75	203.50	-2	3,696	-0.05%
2021/03/24	1	206.50	16	206.47	206.50	-15	3,674	-0.41%
2021/03/23	0	0.00	1	207.50	206.00	-1	3,667	-0.03%
2021/03/22	3.1	206.00	1	205.50	205.00	2.1	3,675	0.06%
2021/03/19	4	201.63	5	201.80	204.00	-1	3,723	-0.03%
2021/03/18	0	0.00	2.1	203.00	203.00	-2.1	3,703	-0.06%
2021/03/17	1	201.50	0	0.00	201.00	1	3,771	0.03%
2021/03/16	0	0.00	3	204.50	203.00	-3	3,822	-0.08%
2021/03/15	1	203.00	1	203.50	203.50	0	3,981	0.00%
2021/03/12	2.1	199.98	2	201.00	201.50	0.1	3,967	0.00%
2021/03/11	6.2	197.69	2.1	199.21	197.00	4.1	3,961	0.10%
2021/03/10	2	194.50	0	0.00	193.00	2	3,914	0.05%
2021/03/08	1	195.00	1	192.00	192.00	0	3,989	0.00%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/04	3.1	197.29	2	196.50	194.50	1.1	4,156	0.03%
2021/03/03	2	195.50	0	0.00	197.50	2	4,157	0.05%
2021/03/02	0.1	194.50	0	0.00	193.00	0.1	4,126	0.00%
2021/02/25	1	196.50	0	0.00	197.50	1	4,078	0.02%
2021/02/24	2	195.75	1	195.00	195.00	1	4,090	0.02%
2021/02/23	1	197.50	1	196.50	196.50	0	4,103	0.00%
2021/02/22	0	0.00	0	196.00	194.00	0	4,076	0.00%
2021/02/19	5	191.50	0	0.00	193.00	5	4,115	0.12%
2021/02/18	1.1	192.12	0	0.00	194.00	1.1	4,096	0.03%
2021/02/17	2	193.00	0	0.00	193.50	2	4,131	0.05%
2021/02/05	2	190.25	0	0.00	191.50	2	4,109	0.05%
2021/02/04	3	191.00	0	0.00	191.50	3	4,155	0.07%
2021/02/02	0.1	198.00	2	197.00	197.00	-1.9	4,163	-0.05%
2021/02/01	2	194.00	0	0.00	194.50	2	4,170	0.05%
2021/01/29	1	200.00	0	0.00	198.00	1	4,163	0.02%
2021/01/28	2	203.25	3	205.83	205.00	-1	4,105	-0.02%
2021/01/27	1	200.50	2	203.75	205.00	-1	4,082	-0.02%
2021/01/26	5.1	199.61	6	199.01	199.00	-0.9	4,103	-0.02%
2021/01/22	0	0.00	2	202.00	204.00	-2	4,061	-0.05%
2021/01/21	1	202.00	0	0.00	202.00	1	4,123	0.02%
2021/01/20	2	200.00	0.1	203.50	200.00	1.9	4,183	0.05%
2021/01/19	0.1	210.00	1	209.00	208.00	-0.9	4,082	-0.02%
2021/01/18	10	208.46	0.1	209.50	208.00	10	4,147	0.24%
2021/01/15	5	215.10	1.2	212.67	210.50	3.8	4,335	0.09%
2021/01/14	2	212.50	5.1	214.81	215.50	-3.1	4,296	-0.07%
2021/01/13	0.1	207.50	0	0.00	208.00	0.1	4,158	0.00%
2021/01/12	2.2	206.41	1	206.00	206.00	1.2	4,145	0.03%
2021/01/11	1.3	207.62	0	0.00	208.00	1.3	4,129	0.03%
2021/01/08	3.1	209.19	0	0.00	210.50	3.1	4,222	0.07%
2021/01/07	1	209.50	1	209.00	210.00	0	4,180	0.00%
2021/01/06	0	0.00	7.1	208.38	208.00	-7.1	4,149	-0.17%
2021/01/05	1.1	205.90	2	205.00	203.50	-1	4,051	-0.02%
2021/01/04	1.1	207.53	0.1	208.00	207.50	1	4,013	0.03%
2020/12/31	0	0.00	0.2	205.50	206.00	-0.2	3,966	-0.01%
2020/12/30	0	0.00	1	205.00	206.00	-1	3,996	-0.03%
2020/12/29	0	0.00	2.2	204.95	204.50	-2.2	4,050	-0.05%
2020/12/28	2	201.50	10	202.15	202.00	-8	4,093	-0.20%
2020/12/25	0	0.00	3	202.67	202.50	-3	4,287	-0.07%
2020/12/24	0	0.00	3	202.50	201.50	-3	4,330	-0.07%
2020/12/23	1.2	199.00	0	0.00	199.50	1.2	4,351	0.03%
2020/12/22	1	198.00	1	202.50	198.00	0	4,386	0.00%
2020/12/21	0.1	201.00	2	201.75	200.50	-1.9	4,421	-0.04%
2020/12/18	3	202.67	1	203.50	203.50	2	4,479	0.04%
2020/12/17	1	202.00	2	202.00	202.00	-1	4,550	-0.02%
2020/12/16	1	202.00	0	0.00	202.00	1	4,641	0.02%
2020/12/15	0.2	200.00	1	199.00	197.50	-0.8	4,664	-0.02%
2020/12/14	2	201.75	2	202.25	201.50	0	4,623	0.00%
2020/12/11	4	199.63	2	201.50	201.50	2	4,656	0.04%
2020/12/10	5	203.50	2	205.00	202.50	3	4,595	0.07%
2020/12/09	2.1	208.24	3	203.89	207.50	-1	4,560	-0.02%
2020/12/08	7.1	196.30	3	196.50	196.50	4.1	4,417	0.09%
2020/12/07	4	195.63	0	0.00	196.00	4	4,480	0.09%
2020/12/04	0	0.00	5	195.90	197.50	-5	4,467	-0.11%
2020/12/03	6	194.83	1.1	194.09	195.50	4.9	4,459	0.11%
2020/12/02	0	0.00	1.2	192.75	194.00	-1.2	4,461	-0.03%
2020/12/01	0.1	191.50	2	190.25	191.50	-2	4,483	-0.04%
2020/11/30	4.1	192.88	5	192.80	188.00	-1	4,576	-0.02%
2020/11/27	2	194.25	1.1	193.68	194.50	0.9	4,532	0.02%
2020/11/25	5.1	193.50	3	193.00	193.00	2.1	4,721	0.04%
2020/11/24	0.2	193.00	4	192.50	191.50	-3.8	4,732	-0.08%
2020/11/23	6.1	192.51	0	0.00	192.00	6.1	4,897	0.12%
2020/11/19	2.1	191.29	1	191.50	192.00	1.1	5,000	0.02%
2020/11/18	4.1	192.77	2	194.00	191.50	2.1	5,126	0.04%
2020/11/17	1	189.00	0	0.00	188.00	1	5,380	0.02%
2020/11/16	1	190.50	4	190.63	189.00	-3	5,641	-0.05%
2020/11/13	5.3	190.38	2	190.00	191.00	3.3	6,038	0.05%
2020/11/12	5.2	191.26	2	190.75	190.50	3.2	6,195	0.05%
2020/11/11	2	187.50	2	187.25	187.50	0	6,293	0.00%
2020/11/10	1	186.50	3	186.83	187.50	-2	6,444	-0.03%
2020/11/09	0.2	186.50	2	186.75	185.50	-1.8	6,454	-0.03%
2020/11/06	0	184.50	2	185.50	186.00	-2	6,505	-0.03%
2020/11/05	3	184.67	2	185.00	185.00	1	6,552	0.02%
2020/11/04	1	184.00	2	184.50	183.50	-1	6,679	-0.01%
2020/11/03	12	185.42	12	184.88	185.50	0	6,727	0.00%
2020/11/02	13	179.08	9	179.06	179.00	4	6,664	0.06%
2020/10/30	11	182.23	8	181.00	180.50	3	6,658	0.05%
2020/10/29	2	182.25	13	182.19	184.00	-11	6,667	-0.16%
2020/10/28	7	181.00	7	181.29	181.00	0	6,613	0.00%
2020/10/27	0.1	183.50	2	183.25	183.50	-1.9	6,557	-0.03%
2020/10/26	5	183.00	1	185.00	182.50	4	6,580	0.06%
2020/10/23	10	187.05	2	187.50	187.00	8	6,622	0.12%
2020/10/22	0	0.00	1	177.00	181.50	-1	6,490	-0.02%
2020/10/21	3	178.00	0	0.00	177.00	3	6,576	0.05%
2020/10/20	0	0.00	2	180.00	180.00	-2	6,650	-0.03%
2020/10/19	0	0.00	2	181.50	181.50	-2	6,772	-0.03%
2020/10/16	1	184.00	4	183.50	181.00	-3	6,840	-0.04%
2020/10/15	1	177.50	2	178.00	177.50	-1	6,731	-0.01%
2020/10/14	2	179.00	2	178.75	178.00	0	6,745	0.00%
2020/10/13	1	179.50	0	0.00	180.00	1	6,748	0.01%
2020/10/12	0	0.00	2	179.50	180.00	-2	6,766	-0.03%
2020/10/08	1	179.00	0	0.00	178.00	1	6,775	0.01%
2020/10/07	1	180.50	2	180.25	179.50	-1	6,816	-0.01%
2020/10/06	6	179.00	2	177.50	177.50	4	6,855	0.06%
2020/10/05	4	181.00	0	0.00	180.00	4	6,824	0.06%
2020/09/30	7	180.43	7	181.14	181.50	0	6,796	0.00%
2020/09/29	3	176.00	2	177.00	175.50	1	6,651	0.02%
2020/09/28	0	0.00	2	177.50	176.50	-2	6,667	-0.03%
2020/09/24	0	0.00	1	178.00	175.50	-1	6,712	-0.01%
2020/09/23	2	177.00	2	180.00	178.00	0	6,884	0.00%
2020/09/22	2	176.25	2	178.25	180.00	0	6,864	0.00%
2020/09/21	5	180.10	0	0.00	179.50	5	6,829	0.07%
2020/09/18	2	185.75	0	0.00	185.00	2	6,790	0.03%
2020/09/17	1	186.00	0	0.00	186.00	1	6,779	0.01%
2020/09/16	2	188.00	0	0.00	187.50	2	6,786	0.03%
2020/09/15	3	189.83	2	190.00	190.00	1	6,800	0.01%
2020/09/14	0	0.00	2	190.00	190.00	-2	6,804	-0.03%
2020/09/11	3	188.67	2	187.50	188.50	1	6,809	0.02%
2020/09/10	1	187.00	0	0.00	185.00	1	6,815	0.01%
2020/09/09	3	188.67	2	188.00	188.00	1	6,772	0.01%
2020/09/07	4	190.50	1	194.00	189.50	3	6,843	0.04%
2020/09/04	1.1	192.17	0	0.00	194.50	1.1	6,864	0.02%
2020/09/03	3.1	195.34	0	0.00	194.50	3.1	6,866	0.04%
2020/09/02	1	203.50	0	0.00	204.00	1	6,779	0.01%
2020/09/01	0.1	204.50	0	0.00	203.50	0.1	6,708	0.00%
2020/08/31	1	202.00	0	0.00	200.50	1	6,736	0.01%
2020/08/28	1	205.50	1	206.00	207.50	0	6,656	0.00%
2020/08/27	4	206.00	1	210.00	204.00	3	6,657	0.05%
2020/08/26	1	209.00	2	211.75	213.00	-1	6,517	-0.02%
2020/08/25	0	0.00	7	210.36	212.00	-7	6,506	-0.11%
2020/08/24	8	209.25	5	209.40	212.00	3	6,472	0.05%
2020/08/21	3	201.50	5	201.20	203.50	-2	6,383	-0.03%
2020/08/20	5	193.40	2	194.75	190.50	3	6,162	0.05%
2020/08/19	9	194.00	7	200.07	196.00	2	5,991	0.03%
2020/08/17	5	206.30	4	206.00	206.00	1	5,675	0.02%
2020/08/14	9	205.28	4.1	206.29	206.00	4.9	5,686	0.09%
2020/08/13	9	212.50	1	212.00	210.50	8	5,613	0.14%
2020/08/12	4	220.00	0	0.00	219.00	4	5,468	0.07%
2020/08/11	1	223.50	0	0.00	221.00	1	5,507	0.02%
2020/08/10	0	0.00	1	226.00	226.00	-1	5,475	-0.02%
2020/08/07	0	227.00	2	225.75	226.50	-2	5,472	-0.04%
2020/08/06	1	221.50	1	220.50	220.50	0	5,391	0.00%
2020/08/05	1	218.50	0	0.00	218.00	1	5,351	0.02%
2020/08/04	1	218.50	1	217.50	219.00	0	5,357	0.00%
2020/08/03	8	215.69	7	217.14	216.50	1	5,389	0.02%
2020/07/31	4	216.00	6	217.25	216.00	-2	5,375	-0.04%
2020/07/30	1	215.00	1	216.00	216.00	0	5,383	0.00%
2020/07/29	4	216.13	2	217.50	215.00	2	5,397	0.04%
2020/07/28	5	216.40	6	217.58	215.50	-1	5,419	-0.02%
2020/07/27	4	212.25	3	215.00	211.50	1	5,369	0.02%
2020/07/24	5	215.20	4	216.88	215.00	1	5,313	0.02%
2020/07/23	4	220.38	0	0.00	220.00	4	5,207	0.08%
2020/07/22	7	223.07	3	224.33	222.50	4	5,142	0.08%
2020/07/21	4	226.00	1	228.00	225.00	3	5,036	0.06%
2020/07/20	1	228.50	0	0.00	227.50	1	4,999	0.02%
2020/07/17	1	230.00	1	230.00	228.50	0	5,045	0.00%
2020/07/15	0	0.00	3	230.00	230.00	-3	5,132	-0.06%
2020/07/14	1	233.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	0.1	235.00	0	0.00	235.00	0.1	5,282	0.00%
2020/07/10	1	227.00	4	227.13	226.00	-3	5,342	-0.06%
2020/07/09	3.2	232.16	0	0.00	232.00	3.2	5,347	0.06%
2020/07/08	1.1	231.50	1	232.00	231.00	0.1	5,374	0.00%
2020/07/07	16.1	232.00	2	233.00	231.50	14.1	5,364	0.26%
2020/07/06	0	0.00	4	233.13	234.00	-4	5,406	-0.07%
2020/07/03	1.1	229.55	0	0.00	229.00	1.1	5,406	0.02%
2020/07/02	2	231.00	4	231.50	230.50	-2	5,430	-0.04%
2020/07/01	3	231.33	3	233.00	231.00	0	5,437	0.00%
2020/06/30	2	221.75	0	0.00	222.00	2	5,310	0.04%
2020/06/29	1	218.50	2	218.50	218.50	-1	5,415	-0.02%
2020/06/24	4	223.00	0	0.00	222.50	4	5,392	0.07%
2020/06/22	0	0.00	2	221.50	223.00	-2	5,473	-0.04%
2020/06/17	6	221.25	2	220.00	222.00	4	5,577	0.07%
2020/06/16	0	0.00	6	222.00	223.00	-6	5,651	-0.11%
2020/06/15	1	219.00	1	218.50	217.00	0	5,749	0.00%
2020/06/12	1	218.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	3	228.00	2	225.25	225.00	1	5,810	0.02%
2020/06/10	1	224.00	1	224.50	224.50	0	5,810	0.00%
2020/06/09	0	0.00	2	225.25	223.50	-2	5,893	-0.03%
2020/06/08	0	0.00	1	225.50	225.50	-1	5,925	-0.02%
2020/06/05	1	226.00	0	0.00	226.00	1	5,926	0.02%
2020/06/04	1	225.00	2	222.00	226.00	-1	5,924	-0.02%
2020/06/03	1	218.57	0	0.00	219.50	1	5,886	0.02%
2020/06/02	0	0.00	3	220.00	220.00	-3	5,852	-0.05%
2020/06/01	4	219.25	2	219.00	219.50	2	5,872	0.03%
2020/05/29	1	217.50	0	0.00	218.00	1	5,901	0.02%
2020/05/28	2	216.25	0	0.00	216.00	2	5,883	0.03%
2020/05/27	3	217.33	5	217.80	216.50	-2	5,931	-0.03%
2020/05/26	3	216.33	2	215.50	217.50	1	5,966	0.02%
2020/05/25	2	211.50	1	211.00	212.00	1	5,907	0.02%
2020/05/22	5	206.10	1	205.50	205.00	4	5,875	0.07%
2020/05/21	3	212.17	0	0.00	211.00	3	5,811	0.05%
2020/05/20	1	217.50	1	216.00	217.50	0	5,877	0.00%
2020/05/18	3.1	224.53	0	0.00	224.00	3.1	5,898	0.05%
2020/05/14	0	0.00	1	234.00	232.50	-1	5,854	-0.02%
2020/05/13	1	241.00	0	0.00	239.50	1	5,811	0.02%
2020/05/12	0	0.00	1	236.00	236.00	-1	5,780	-0.02%
2020/05/11	0	0.00	1	242.00	241.00	-1	5,804	-0.02%
2020/05/08	1	242.00	1	241.00	241.50	0	5,773	0.00%
2020/05/07	1	237.00	2	236.50	235.00	-1	5,743	-0.02%
2020/05/05	0	0.00	1	235.50	235.00	-1	5,748	-0.02%
2020/05/04	3	229.33	0	0.00	231.00	3	5,739	0.05%
2020/04/24	0	0.00	2	218.00	219.50	-2	5,937	-0.03%
2020/04/23	2	219.50	1	218.00	220.00	1	5,960	0.02%
2020/04/22	2	212.25	0	0.00	213.50	2	6,008	0.03%
2020/04/20	0	0.00	2	219.25	221.50	-2	5,937	-0.03%
2020/04/17	0	0.00	14	217.64	217.00	-14	5,943	-0.24%
2020/04/16	3	217.50	0	0.00	217.00	3	5,877	0.05%
2020/04/15	2	203.75	4	210.00	213.50	-2	5,769	-0.03%
2020/04/14	2	203.00	1	201.50	203.00	1	5,646	0.02%
2020/04/13	2	198.25	0	0.00	197.50	2	5,599	0.04%
2020/04/09	12	203.25	0	0.00	200.50	12	5,638	0.21%
2020/04/08	0	0.00	6	203.00	204.00	-6	5,592	-0.11%
2020/04/07	2	203.75	0	0.00	202.50	2	5,632	0.04%
2020/04/06	1	203.00	1	204.50	202.00	0	5,694	0.00%
2020/04/01	1	198.50	3	198.17	201.50	-2	5,644	-0.04%
2020/03/27	8	193.38	1	192.00	191.00	7	5,363	0.13%
2020/03/25	1	200.00	2	198.00	195.00	-1	5,234	-0.02%
2020/03/24	4	190.13	6	192.42	191.50	-2	5,166	-0.04%
2020/03/23	2	179.00	1	179.50	182.00	1	5,127	0.02%
2020/03/20	2	187.25	3	190.00	188.00	-1	5,125	-0.02%
2020/03/19	3	180.00	1	180.50	177.00	2	5,086	0.04%
2020/03/17	2	187.75	5	190.90	188.50	-3	5,211	-0.06%
2020/03/16	0	0.00	1	191.00	187.00	-1	5,202	-0.02%
2020/03/13	5	192.20	1	182.00	190.50	4	5,199	0.08%
2020/03/12	5	206.10	4	203.75	201.00	1	5,082	0.02%
2020/03/11	5	223.90	3	223.83	220.50	2	5,081	0.04%
2020/03/09	2	227.01	1	232.00	225.50	1	5,086	0.02%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	0	0.00	1	243.50	242.00	-1	5,164	-0.02%
2020/03/04	1	235.50	0	0.00	237.50	1	5,247	0.02%
2020/03/03	2	239.00	0	0.00	235.00	2	5,294	0.04%
2020/03/02	2	233.00	0	0.00	234.00	2	5,315	0.04%
2020/02/27	1	237.50	3	245.00	237.00	-2	5,328	-0.04%
2020/02/26	0	0.00	2	249.00	250.00	-2	5,360	-0.04%
2020/02/25	2	254.75	4	255.75	253.50	-2	5,350	-0.04%
2020/02/24	8	259.63	12	259.71	260.00	-4	5,320	-0.08%
2020/02/21	9	261.78	4	261.25	258.00	5	5,321	0.09%
2020/02/20	0	0.00	2	253.75	255.00	-2	5,118	-0.04%
2020/02/19	1	246.50	0	0.00	248.50	1	5,042	0.02%
2020/02/18	2	244.00	0	0.00	246.00	2	5,232	0.04%
2020/02/17	1	246.50	5	248.00	247.00	-4	5,206	-0.08%
2020/02/14	0	0.00	1	246.00	245.50	-1	5,166	-0.02%
2020/02/13	3	246.83	2	244.00	242.00	1	5,213	0.02%
2020/02/12	1	240.54	0	0.00	243.00	1	5,384	0.02%
2020/02/11	0	0.00	1	234.00	235.00	-1	5,386	-0.02%
2020/02/10	0	0.00	1	230.50	231.00	-1	5,416	-0.02%
2020/02/07	2	236.75	0	0.00	236.00	2	5,448	0.04%
2020/02/06	1	239.50	0	0.00	241.00	1	5,519	0.02%
2020/02/05	0	0.00	1	239.50	237.00	-1	5,745	-0.02%
2020/02/04	2	240.50	0	0.00	240.50	2	5,822	0.03%
2020/02/03	0	0.00	1	237.00	238.50	-1	5,837	-0.02%
2020/01/31	0	0.00	0.1	245.50	244.00	-0.1	5,796	0.00%
2020/01/30	1	247.50	8	250.00	241.50	-7	5,822	-0.12%
2020/01/20	2	253.75	7	255.07	254.50	-5	5,735	-0.09%
2020/01/17	1	250.00	1	250.00	248.00	0	5,718	0.00%
2020/01/14	1	243.50	0	0.00	244.00	1	5,664	0.02%
2020/01/13	1	242.00	0	0.00	244.00	1	5,659	0.02%
2020/01/10	0	0.00	1	236.50	236.00	-1	5,693	-0.02%
2020/01/08	1	236.00	1	234.50	232.50	0	5,877	0.00%
2020/01/07	0	0.00	4	232.50	234.50	-4	5,981	-0.07%
2020/01/06	0	0.00	3	236.17	237.50	-3	6,154	-0.05%
2020/01/03	3	237.17	3	236.00	236.00	0	6,220	0.00%
2020/01/02	8	230.01	11	230.27	232.00	-3	6,297	-0.05%
2019/12/31	5	226.90	1	225.50	227.00	4	6,503	0.06%
2019/12/30	5	230.70	3	234.17	229.50	2	6,474	0.03%
2019/12/27	0	242.00	1	241.50	241.50	-1	6,416	-0.02%
2019/12/26	3	243.00	0	0.00	243.00	3	6,513	0.05%
2019/12/25	3	242.50	1	242.50	243.00	2	6,728	0.03%
2019/12/23	1	244.00	0	0.00	245.00	1	6,874	0.01%
2019/12/20	2	243.50	0	0.00	243.00	2	7,010	0.03%
2019/12/19	1	242.50	1	243.50	242.50	0	7,051	0.00%
2019/12/18	1	249.00	1	246.50	247.50	0	7,033	0.00%
2019/12/17	2	245.75	4	246.88	246.00	-2	7,041	-0.03%
2019/12/16	3	241.33	0	0.00	242.00	3	7,031	0.04%
2019/12/13	4	242.03	8	243.00	244.00	-4	7,011	-0.06%
2019/12/12	9	242.83	0	0.00	241.00	9	6,920	0.13%
2019/12/11	2	245.50	2	247.25	249.50	0	6,817	0.00%
2019/12/10	0.1	252.00	0	0.00	249.50	0.1	6,839	0.00%
2019/12/06	3	253.83	0	0.00	253.00	3	6,969	0.04%
2019/12/05	1	251.51	7	250.79	251.50	-6	6,925	-0.09%
2019/12/04	1	246.50	1	247.50	249.50	0	6,936	0.00%
2019/12/03	0.1	252.50	1	245.50	251.00	-1	6,968	-0.01%
2019/12/02	1	251.50	3	245.83	246.00	-2	7,000	-0.03%
2019/11/29	9.1	250.06	8	248.50	249.50	1.1	6,940	0.02%
2019/11/28	6.1	257.60	1	257.00	258.00	5.1	6,788	0.07%
2019/11/27	0.1	264.50	1	261.50	263.50	-1	6,717	-0.01%
2019/11/26	1	258.50	4	259.50	258.50	-3	6,667	-0.04%
2019/11/25	2.1	261.03	0	0.00	261.00	2.1	6,560	0.03%
2019/11/22	0	0.00	2	272.00	267.50	-2	6,473	-0.03%
2019/11/21	0	0.00	4	269.50	270.00	-4	6,487	-0.06%
2019/11/20	7	272.86	0	0.00	273.50	7	6,444	0.11%
2019/11/18	0.1	277.50	0	0.00	277.50	0.1	6,390	0.00%
2019/11/15	6	277.08	17	273.09	277.50	-11	6,394	-0.17%
2019/11/13	3	259.67	4	259.50	258.00	-1	6,163	-0.02%
2019/11/12	1	260.00	1	262.00	260.00	0	6,180	0.00%
2019/11/11	6	259.83	7	266.14	255.00	-1	6,176	-0.02%
2019/11/08	5	276.20	1	278.50	279.00	4	6,006	0.07%
2019/11/07	3	273.00	1	274.50	275.00	2	6,018	0.03%
2019/11/06	6	278.92	0	0.00	277.50	6	6,010	0.10%
2019/11/05	1	281.00	17	280.32	281.00	-16	5,987	-0.27%
2019/11/04	25	281.32	16.1	278.83	281.50	8.9	5,934	0.15%
2019/11/01	0	0.00	6	263.67	265.00	-6	5,731	-0.10%
2019/10/31	7	258.14	0	0.00	258.00	7	5,682	0.12%
2019/10/30	0	0.00	5	258.50	259.50	-5	5,644	-0.09%
2019/10/29	0	0.00	1	260.50	258.00	-1	5,634	-0.02%
2019/10/28	3	261.83	0	0.00	259.50	3	5,575	0.05%
2019/10/25	2	259.25	1	260.50	259.00	1	5,544	0.02%
2019/10/24	6	257.83	0	0.00	258.50	6	5,496	0.11%
2019/10/22	0	0.00	1	258.00	258.50	-1	5,481	-0.02%
2019/10/18	2	259.50	0	0.00	257.50	2	5,465	0.04%
2019/10/17	10	260.50	4	260.50	260.00	6	5,394	0.11%
2019/10/16	2	257.75	1	256.50	256.50	1	5,281	0.02%
2019/10/15	4	252.00	1	255.00	254.50	3	5,222	0.06%
2019/10/14	0	0.00	1	260.50	257.50	-1	5,115	-0.02%
2019/10/09	2.1	252.71	2	255.00	252.00	0.1	4,912	0.00%
2019/10/08	1	251.00	4	258.50	260.00	-3	4,833	-0.06%
2019/10/07	1	263.00	5.2	259.27	263.00	-4.2	4,778	-0.09%
2019/10/04	2	246.25	0	0.00	247.00	2	4,591	0.04%
2019/10/03	0	0.00	2	246.00	245.50	-2	4,543	-0.04%
2019/10/02	3	249.33	0	0.00	251.00	3	4,498	0.07%
2019/10/01	3	247.00	6.1	243.92	249.50	-3.1	4,423	-0.07%
2019/09/27	0	0.00	3	234.67	235.00	-3	4,203	-0.07%
2019/09/26	2	236.00	3	236.00	234.00	-1	4,177	-0.02%
2019/09/25	1	229.50	8	235.50	236.00	-7	4,101	-0.17%
2019/09/24	0	0.00	3	234.17	233.00	-3	4,012	-0.07%
2019/09/23	1	229.50	1	230.50	231.00	0	3,940	0.00%
2019/09/20	0	0.00	2	232.25	231.00	-2	3,957	-0.05%
2019/09/19	1	232.00	1	231.00	231.00	0	3,916	0.00%
2019/09/18	2	229.50	0.1	231.50	231.50	1.9	3,885	0.05%
2019/09/17	12	227.29	11	227.50	227.50	1	3,841	0.03%
2019/09/16	5	226.40	5	226.00	226.50	0	3,855	0.00%
2019/09/12	4.1	235.02	1	236.00	235.00	3.1	3,755	0.08%
2019/09/11	1.1	233.95	13	233.23	233.50	-11.9	3,685	-0.32%
2019/09/10	8	227.69	6	229.17	227.00	2	3,528	0.06%
2019/09/09	4	228.13	0	0.00	227.00	4	3,501	0.11%
2019/09/06	1	229.50	2	229.75	229.50	-1	3,522	-0.03%
2019/09/05	7	230.93	4	227.25	228.00	3	3,599	0.08%
2019/09/04	0	0.00	3	229.83	230.00	-3	3,623	-0.08%
2019/09/03	2	226.00	1	221.50	223.50	1	3,614	0.03%
2019/08/30	2	220.50	2	218.75	220.50	0	3,750	0.00%
2019/08/29	1	213.00	1	214.50	216.00	0	3,760	0.00%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/26	0.3	214.50	0	0.00	213.00	0.3	3,878	0.01%
2019/08/22	2	221.25	1	226.50	219.00	1	3,952	0.03%
2019/08/21	3	223.83	0	0.00	224.00	3	3,983	0.08%
2019/08/20	2	223.50	0	0.00	222.50	2	3,993	0.05%
2019/08/15	0.1	218.50	0	0.00	217.00	0.1	4,178	0.00%
2019/08/13	1	216.50	0	0.00	216.50	1	4,158	0.02%
2019/08/12	0	0.00	1	219.00	218.00	-1	4,180	-0.02%
2019/08/07	0	0.00	2	206.50	206.00	-2	4,164	-0.05%
2019/08/06	11	209.32	13	207.31	210.00	-2	4,171	-0.05%
2019/08/05	2	214.00	1	220.50	211.00	1	4,223	0.02%
2019/08/02	1	223.50	1	223.50	223.00	0	4,205	0.00%
2019/07/31	1	228.50	0	0.00	231.00	1	4,171	0.02%
2019/07/30	0.1	229.00	0	0.00	228.50	0.1	4,176	0.00%
2019/07/29	1	229.50	0	0.00	229.00	1	4,204	0.02%
2019/07/26	0	0.00	1	229.50	234.00	-1	4,210	-0.02%
2019/07/25	1	232.50	0	0.00	231.00	1	4,204	0.02%
2019/07/24	0	0.00	1	230.50	230.00	-1	4,235	-0.02%
2019/07/18	0	0.00	1	225.00	223.00	-1	4,277	-0.02%
2019/07/17	0	0.00	1	231.50	229.00	-1	4,285	-0.02%
2019/07/12	2.2	228.77	2	227.00	228.00	0.2	4,406	0.00%
2019/07/11	4	229.63	0	0.00	229.00	4	4,416	0.09%
2019/07/10	1	232.50	1	233.50	234.00	0	4,321	0.00%
2019/07/09	0	0.00	2	227.50	227.00	-2	4,294	-0.05%
2019/07/05	0	0.00	1	231.50	230.00	-1	4,496	-0.02%
2019/07/03	1	221.00	0	0.00	222.00	1	4,555	0.02%
2019/07/01	1	231.50	1	227.00	228.00	0	4,599	0.00%
2019/06/27	1	222.50	1	224.50	223.00	0	4,776	0.00%
2019/06/25	0	0.00	1	222.00	222.50	-1	4,863	-0.02%
2019/06/24	0	0.00	3	221.83	221.00	-3	4,915	-0.06%
2019/06/21	1	221.50	30	222.00	223.50	-29	4,945	-0.59%
2019/06/20	0	0.00	1	222.00	223.00	-1	4,958	-0.02%
2019/06/19	2	220.75	2	221.50	220.50	0	4,969	0.00%
2019/06/18	1	216.50	0	0.00	218.00	1	4,944	0.02%
2019/06/17	5	215.70	3	215.67	217.00	2	4,946	0.04%
2019/06/14	2	217.50	0	0.00	217.50	2	4,947	0.04%
2019/06/13	2	214.25	1	213.00	213.50	1	4,893	0.02%
2019/06/12	2	200.50	2	209.75	210.00	0	4,823	0.00%
2019/06/11	0	0.00	1	202.00	203.50	-1	4,786	-0.02%
2019/06/10	14	185.21	3	193.17	195.50	11	4,757	0.23%
2019/06/06	4	189.00	0	0.00	190.50	4	4,685	0.09%
2019/06/05	2	193.50	1	198.00	191.00	1	4,707	0.02%
2019/06/04	8.1	192.80	5	191.00	190.50	3.1	4,744	0.07%
2019/06/03	7	194.36	1	194.50	193.50	6	4,879	0.12%
2019/05/31	3	193.83	0	0.00	192.00	3	4,888	0.06%
2019/05/30	1	193.00	0	0.00	193.00	1	4,864	0.02%
2019/05/29	1	190.50	0	0.00	190.50	1	4,896	0.02%
2019/05/27	1.4	196.21	0	0.00	195.00	1.4	4,973	0.03%
2019/05/24	1	200.00	0	0.00	199.00	1	5,061	0.02%
2019/05/23	4	197.00	1	196.50	195.00	3	5,019	0.06%
2019/05/22	0	0.00	1	207.00	206.50	-1	4,951	-0.02%
2019/05/21	1	209.50	0	0.00	209.00	1	4,946	0.02%
2019/05/20	5	211.00	0	0.00	210.50	5	4,954	0.10%
2019/05/17	3	214.00	0	0.00	210.00	3	4,998	0.06%
2019/05/16	3	215.00	0	0.00	214.50	3	4,998	0.06%
2019/05/14	1	221.50	1	221.50	222.00	0	5,112	0.00%
2019/05/13	0.1	223.00	2	223.50	221.50	-1.9	5,170	-0.04%
2019/05/09	1	248.00	0	0.00	240.00	1	5,201	0.02%
2019/05/07	1	252.00	1	253.00	252.00	0	5,239	0.00%
2019/05/06	0.4	253.00	1	250.00	251.50	-0.6	5,261	-0.01%
2019/05/03	0	0.00	2	257.75	259.50	-2	5,277	-0.04%
2019/04/30	0.2	246.00	0	0.00	244.50	0.2	5,268	0.00%
2019/04/29	3	253.33	1	253.00	253.00	2	5,312	0.04%
2019/04/26	6.3	253.37	0	0.00	252.00	6.3	5,431	0.12%
2019/04/25	0	0.00	4	259.75	260.00	-4	5,448	-0.07%
2019/04/24	1	257.00	0	0.00	260.50	1	5,470	0.02%
2019/04/23	1	256.50	1	258.00	258.00	0	5,477	0.00%
2019/04/22	1.1	253.68	4	249.75	249.50	-2.9	5,509	-0.05%
2019/04/18	1	258.00	5	259.10	252.00	-4	5,547	-0.07%
2019/04/15	0	0.00	1	263.50	261.50	-1	5,662	-0.02%
2019/04/12	0	0.00	7	261.50	261.00	-7	5,801	-0.12%
2019/04/10	6	248.33	6	251.58	256.00	0	5,666	0.00%
2019/04/08	2	244.75	3	246.17	244.00	-1	5,585	-0.02%
2019/04/02	1	250.50	0	0.00	250.00	1	5,516	0.02%
2019/04/01	1	245.50	6	246.42	246.50	-5	5,426	-0.09%
2019/03/29	1	235.00	1	236.50	237.00	0	5,274	0.00%
2019/03/28	1	232.00	5	231.70	232.00	-4	5,240	-0.08%
2019/03/27	0	0.00	2	231.00	232.00	-2	5,251	-0.04%
2019/03/26	1	227.00	1	227.00	226.50	0	5,242	0.00%
2019/03/22	0	0.00	1	231.00	231.00	-1	5,268	-0.02%
2019/03/21	1	232.50	2	233.50	234.00	-1	5,287	-0.02%
2019/03/19	2	232.25	2	232.75	231.50	0	5,507	0.00%
2019/03/18	4	230.00	1	229.50	229.50	3	5,656	0.05%
2019/03/14	6	230.25	1	228.50	227.00	5	5,900	0.08%
2019/03/13	0	0.00	2	226.00	228.00	-2	6,003	-0.03%
2019/03/12	1	223.50	1	223.50	221.00	0	5,997	0.00%
2019/03/11	1	218.00	0	0.00	218.00	1	6,068	0.02%
2019/03/08	5	220.70	0	0.00	220.00	5	6,171	0.08%
2019/03/07	5	223.70	1	224.00	223.00	4	6,222	0.06%
2019/03/06	3	231.67	3	233.67	233.50	0	6,155	0.00%
2019/03/05	6	234.58	1	234.50	234.00	5	6,141	0.08%
2019/03/04	2	234.25	1	235.50	234.50	1	6,152	0.02%
2019/02/26	6	245.42	1	242.50	242.00	5	6,099	0.08%
2019/02/25	3	252.83	1	250.50	249.50	2	6,049	0.03%
2019/02/22	1	247.50	1	250.00	252.50	0	6,063	0.00%
2019/02/21	2	247.00	0	0.00	247.00	2	6,086	0.03%
2019/02/20	0	0.00	2	248.50	249.00	-2	6,070	-0.03%
2019/02/19	1	245.00	0	0.00	245.00	1	6,091	0.02%
2019/02/18	0	0.00	5	245.60	244.00	-5	6,151	-0.08%
2019/02/13	2	236.25	1	237.50	235.00	1	6,276	0.02%
2019/02/11	2	236.75	4	239.25	238.50	-2	6,267	-0.03%
2019/01/30	1	232.50	17	234.44	231.50	-16	6,299	-0.25%
2019/01/29	1	226.00	1	228.50	230.50	0	6,545	0.00%
2019/01/28	2	229.25	1	233.50	229.50	1	6,752	0.01%
2019/01/25	1	224.00	0	0.00	228.00	1	6,887	0.01%
2019/01/22	6	223.00	6	221.83	221.50	0	6,984	0.00%
2019/01/21	0	0.00	5	232.40	229.50	-5	6,972	-0.07%
2019/01/18	0	0.00	3.2	224.50	224.50	-3.2	6,919	-0.05%
2019/01/17	1	212.50	0	0.00	212.50	1	6,814	0.01%
2019/01/16	0.1	210.50	0	0.00	210.00	0.1	6,782	0.00%
2019/01/15	0	0.00	3	208.50	208.50	-3	6,775	-0.04%
2019/01/14	3	204.67	0	0.00	206.50	3	6,751	0.04%
2019/01/11	3.1	212.52	0	0.00	212.00	3.1	6,703	0.05%
2019/01/09	0.1	214.50	0	0.00	213.50	0.1	6,746	0.00%
2019/01/03	1.3	216.19	0	0.00	215.00	1.3	6,643	0.02%
2018/12/25	1.2	221.33	1	219.00	221.00	0.2	6,817	0.00%
2018/12/22	2	223.00	0	0.00	223.50	2	6,837	0.03%
2018/12/20	1	226.50	0	0.00	224.00	1	6,851	0.01%
2018/12/18	3.3	226.14	0	0.00	222.00	3.3	6,814	0.05%
2018/12/13	2	227.50	3	224.50	230.00	-1	6,886	-0.01%
2018/12/12	1	222.00	1.1	225.36	227.50	-0.1	6,816	0.00%
2018/12/11	6.2	214.81	3	217.17	217.00	3.2	6,722	0.05%
2018/12/10	5	220.40	5	231.20	219.50	0	6,564	0.00%
2018/12/07	3	237.50	2	236.75	236.00	1	6,471	0.02%
2018/12/06	8.1	239.30	0	0.00	237.00	8.1	6,371	0.13%
2018/12/05	2	261.75	1	260.50	263.00	1	6,235	0.02%
2018/12/04	4	272.13	6	273.42	268.00	-2	6,260	-0.03%
2018/12/03	1	275.00	5	287.30	283.50	-4	6,202	-0.06%
2018/11/30	0	0.00	4	262.38	264.50	-4	6,056	-0.07%
2018/11/29	2	255.00	1	255.00	252.50	1	5,937	0.02%
2018/11/27	1	242.50	1	243.50	242.00	0	5,871	0.00%
2018/11/26	4	244.25	0	0.00	247.50	4	5,844	0.07%
2018/11/23	2	243.50	1	242.00	241.00	1	5,833	0.02%
2018/11/22	1	249.50	1	251.50	245.50	0	5,808	0.00%
2018/11/21	1	250.00	0	0.00	256.00	1	5,760	0.02%
2018/11/20	4	257.50	2	265.00	262.50	2	5,639	0.04%
2018/11/19	1	262.00	10	263.00	264.00	-9	5,592	-0.16%
2018/11/15	4	250.38	2	250.00	249.00	2	5,520	0.04%
2018/11/14	1	257.50	0	0.00	255.50	1	5,414	0.02%
2018/11/13	1	254.00	1	255.00	256.50	0	5,356	0.00%
2018/11/12	8	264.31	5	264.00	264.50	3	5,224	0.06%
2018/11/08	8	266.75	8	269.13	262.50	0	5,181	0.00%
2018/11/07	7	270.36	0	0.00	270.00	7	5,034	0.14%
2018/11/06	11	273.22	5	271.30	267.00	6	4,968	0.12%
2018/11/05	5	287.10	1	286.00	290.00	4	4,687	0.09%
2018/11/02	1	287.00	1	294.00	299.50	0	4,465	0.00%
2018/10/31	0	0.00	2	310.00	311.50	-2	4,358	-0.05%
2018/10/29	1	298.00	1	298.00	298.50	0	4,367	0.00%
2018/10/25	1	298.50	2	301.00	301.00	-1	4,414	-0.02%
2018/10/23	1	305.50	0	0.00	304.00	1	4,370	0.02%
2018/10/17	0	0.00	1	318.00	313.50	-1	4,357	-0.02%
2018/10/16	0	0.00	4	292.00	305.00	-4	4,294	-0.09%
2018/10/15	4	286.00	0	0.00	286.00	4	4,263	0.09%
2018/10/12	1	275.00	1	281.50	289.50	0	4,282	0.00%
2018/10/11	1	277.51	0	0.00	277.50	1	4,219	0.02%
2018/10/09	1	315.50	0	0.00	308.00	1	4,177	0.02%
2018/10/05	0	0.00	3	316.00	316.50	-3	4,222	-0.07%
2018/10/04	1	319.00	0	0.00	321.00	1	4,178	0.02%
2018/10/03	1	327.00	0	0.00	326.50	1	4,125	0.02%
2018/10/02	1	334.50	0	0.00	335.00	1	4,080	0.02%
2018/09/27	3	338.00	1	340.00	338.00	2	4,119	0.05%
2018/09/26	1	332.00	1	333.50	337.00	0	4,100	0.00%
2018/09/21	4	334.00	4	336.50	339.50	0	4,045	0.00%
2018/09/20	1	333.00	0	0.00	337.50	1	3,978	0.03%
2018/09/18	2	346.50	0	0.00	344.50	2	3,823	0.05%
2018/09/14	0	0.00	0.1	358.50	358.00	-0.1	3,730	0.00%
2018/09/12	0.1	343.00	0	0.00	342.50	0.1	3,686	0.00%
2018/09/10	6	350.83	2	348.25	350.00	4	3,627	0.11%
2018/09/07	2.1	359.31	3	360.33	360.50	-0.9	3,589	-0.03%
2018/09/06	2	365.25	5	365.50	366.00	-3	3,548	-0.08%
2018/09/05	2	370.00	0	0.00	370.00	2	3,525	0.06%
2018/09/04	8	371.06	0	0.00	372.50	8	3,524	0.23%
2018/09/03	5	374.90	1	380.00	376.00	4	3,537	0.11%
2018/08/31	0	0.00	1	376.00	376.50	-1	3,553	-0.03%
2018/08/30	0	0.00	9	373.50	372.50	-9	3,563	-0.25%
2018/08/29	2	370.75	5	372.90	372.50	-3	3,637	-0.08%
2018/08/28	0	0.00	4	366.50	368.50	-4	3,638	-0.11%
2018/08/27	1	365.50	1	364.00	365.00	0	3,661	0.00%
2018/08/24	3	358.33	0	0.00	360.50	3	3,685	0.08%
2018/08/23	1	361.50	2	363.75	364.50	-1	3,706	-0.03%
2018/08/22	1	360.50	0	0.00	360.00	1	3,720	0.03%
2018/08/21	0	0.00	3	364.67	366.50	-3	3,669	-0.08%
2018/08/20	3	358.00	1	362.50	360.50	2	3,683	0.05%
2018/08/17	2	363.00	0	0.00	361.50	2	3,691	0.05%
2018/08/16	1	370.50	1	366.00	368.00	0	3,659	0.00%
2018/08/15	0.1	363.00	0	0.00	363.00	0.1	3,667	0.00%
2018/08/14	5	364.80	0	0.00	364.00	5	3,649	0.14%
2018/08/13	9	369.56	2	360.75	364.00	7	3,681	0.19%
2018/08/10	0	0.00	6	378.25	378.00	-6	3,621	-0.17%
2018/08/09	7	374.21	0.1	374.00	374.00	6.9	3,595	0.19%
2018/08/08	0	0.00	1	373.50	374.50	-1	3,543	-0.03%
2018/08/07	4	376.25	3	380.67	376.50	1	3,519	0.03%
2018/08/02	4.1	368.76	0	0.00	364.00	4.1	3,462	0.12%
2018/08/01	1	382.00	1	384.00	383.50	0	3,423	0.00%
2018/07/31	2	372.75	3	377.17	376.50	-1	3,417	-0.03%
2018/07/30	0	0.00	1	377.50	376.00	-1	3,499	-0.03%
2018/07/26	2.1	370.33	0	0.00	372.50	2.1	3,562	0.06%
2018/07/25	0	0.00	2	377.25	378.00	-2	3,616	-0.06%
2018/07/24	0	0.00	3	372.83	378.00	-3	3,650	-0.08%
2018/07/23	1	359.00	1	366.00	366.00	0	3,678	0.00%
2018/07/20	2	369.25	2	370.00	366.50	0	3,661	0.00%
2018/07/19	1	366.50	3	372.50	374.00	-2	3,649	-0.05%
2018/07/18	1	366.50	4	366.88	366.50	-3	3,650	-0.08%
2018/07/17	3	366.00	5	364.80	360.00	-2	3,709	-0.05%
2018/07/16	5	362.40	5	361.50	364.00	0	3,802	0.00%
2018/07/13	0	0.00	11	355.36	358.00	-11	3,760	-0.29%
2018/07/12	0	0.00	1	344.50	346.50	-1	3,713	-0.03%
2018/07/10	2	342.50	4	342.50	343.00	-2	3,825	-0.05%
2018/07/09	0	0.00	3	337.00	340.00	-3	3,855	-0.08%
2018/07/06	3	334.17	0	0.00	336.00	3	3,875	0.08%
2018/07/05	0	0.00	1	343.00	342.00	-1	3,850	-0.03%
2018/07/04	0	0.00	4	340.25	342.00	-4	3,855	-0.10%
2018/07/03	1	336.00	1	340.00	334.00	0	3,887	0.00%
2018/06/29	1	332.50	0	0.00	341.00	1	3,920	0.03%
2018/06/28	1	330.00	0	0.00	334.00	1	3,884	0.03%
2018/06/27	0	0.00	5	335.70	332.50	-5	3,928	-0.13%
2018/06/22	6	335.33	0	0.00	334.00	6	4,066	0.15%
2018/06/20	3	348.50	1	345.00	345.50	2	4,117	0.05%
2018/06/14	0	0.00	5	343.50	344.00	-5	4,194	-0.12%
2018/06/13	0	0.00	1	348.50	347.00	-1	4,183	-0.02%
2018/06/12	1	342.00	1	346.50	344.50	0	4,244	0.00%
2018/06/11	1	344.00	1	344.50	347.50	0	4,278	0.00%
2018/06/08	15	352.77	5	346.80	346.00	10	4,266	0.23%
2018/06/07	2	358.00	1	359.00	357.50	1	4,279	0.02%
2018/06/06	4	363.13	2	368.50	364.50	2	4,347	0.05%
2018/06/05	0	0.00	2	364.25	365.50	-2	4,342	-0.05%
2018/06/04	0	0.00	9	363.50	363.50	-9	4,352	-0.21%
2018/06/01	1	356.00	0	0.00	356.00	1	4,389	0.02%
2018/05/31	4	348.75	1	344.00	348.50	3	4,585	0.07%
2018/05/28	4	346.88	1	350.00	345.00	3	4,758	0.06%
2018/05/24	0	0.00	1	345.50	342.50	-1	4,993	-0.02%
2018/05/23	1	342.50	0	0.00	342.50	1	5,041	0.02%
2018/05/22	1	355.00	1	355.00	355.00	0	5,102	0.00%
2018/05/21	0	0.00	2	349.75	356.00	-2	5,201	-0.04%
2018/05/18	1	341.00	1	342.50	342.00	0	5,198	0.00%
2018/05/17	4	344.25	4	344.75	341.00	0	5,276	0.00%
2018/05/15	8	347.94	2	348.25	346.50	6	5,571	0.11%
2018/05/14	0	0.00	10	354.40	355.00	-10	5,685	-0.18%
2018/05/11	4	342.25	2	343.50	346.00	2	5,788	0.03%
2018/05/10	1	338.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	7	332.93	6	335.75	338.00	1	6,006	0.02%
2018/05/08	10	333.10	5	335.90	336.00	5	6,026	0.08%
2018/05/07	4	328.38	9	332.78	334.50	-5	6,005	-0.08%
2018/05/04	2	317.75	1	319.00	317.00	1	5,909	0.02%
2018/05/03	4	323.00	0	0.00	321.50	4	5,906	0.07%
2018/05/02	2	338.25	3	338.00	333.00	-1	5,911	-0.02%
2018/04/30	1	332.00	0	0.00	331.00	1	5,855	0.02%
2018/04/27	4	316.75	1	321.00	320.00	3	5,823	0.05%
2018/04/24	7	327.00	3	329.67	325.50	4	5,710	0.07%
2018/04/23	2	344.25	1	338.50	335.00	1	5,651	0.02%
2018/04/20	9	353.78	0	0.00	347.50	9	5,575	0.16%
2018/04/18	1	366.00	3	365.17	364.50	-2	5,419	-0.04%
2018/04/17	1	363.00	0	0.00	361.50	1	5,406	0.02%
2018/04/16	3	371.33	1	370.00	370.00	2	5,385	0.04%
2018/04/12	0	0.00	1	367.50	367.50	-1	5,336	-0.02%
2018/04/11	0	0.00	2	365.25	358.00	-2	5,337	-0.04%
2018/04/10	0	0.00	1	363.00	364.00	-1	5,330	-0.02%
2018/04/09	1	365.50	0	0.00	357.00	1	5,328	0.02%
2018/04/03	0	0.00	3	358.00	353.00	-3	5,285	-0.06%
2018/04/02	5	359.10	0	0.00	357.50	5	5,257	0.10%
2018/03/30	1	361.00	0	0.00	355.00	1	5,280	0.02%
2018/03/28	0	0.00	1	364.50	364.00	-1	5,275	-0.02%
2018/03/27	4	367.25	4	368.75	371.00	0	5,257	0.00%
2018/03/23	1	350.00	1	358.00	360.00	0	5,204	0.00%
2018/03/22	0	0.00	6	362.42	362.00	-6	5,148	-0.12%
2018/03/21	1	367.00	0	0.00	366.50	1	5,111	0.02%
2018/03/19	1	362.50	0	0.00	362.00	1	5,068	0.02%
2018/03/16	1	357.50	1	360.00	362.00	0	5,056	0.00%
2018/03/15	5	361.00	0	0.00	361.00	5	5,006	0.10%
2018/03/13	1	364.00	0	0.00	362.50	1	5,029	0.02%
2018/03/12	1	366.50	0	0.00	367.00	1	5,018	0.02%
2018/03/09	1	363.00	4	364.13	362.50	-3	5,028	-0.06%
2018/03/08	1	360.00	10	361.50	360.00	-9	4,990	-0.18%
2018/03/07	1	360.50	2	359.50	361.00	-1	4,979	-0.02%
2018/03/06	6	364.00	5	363.00	364.50	1	4,941	0.02%
2018/03/05	2	357.00	9	358.94	349.50	-7	4,825	-0.15%
2018/03/01	6	346.50	0	0.00	350.00	6	4,707	0.13%
2018/02/27	2	360.50	6	356.83	354.00	-4	4,690	-0.09%
2018/02/26	2	357.75	1	359.50	358.50	1	4,610	0.02%
2018/02/23	0	0.00	1	350.50	350.00	-1	4,527	-0.02%
2018/02/22	0	0.00	2	350.00	349.00	-2	4,710	-0.04%
2018/02/21	0	0.00	2	344.00	342.50	-2	4,672	-0.04%
2018/02/12	1	330.50	2	331.50	324.50	-1	4,597	-0.02%
2018/02/09	2	322.25	2	335.50	333.50	0	4,565	0.00%
2018/02/08	8	344.06	4	342.38	337.00	4	4,527	0.09%
2018/02/07	1	343.00	6	353.25	343.00	-5	4,542	-0.11%
2018/02/06	2	336.50	1	336.00	337.50	1	4,376	0.02%
2018/02/05	4	348.88	4	345.75	346.50	0	4,340	0.00%
2018/02/02	1	348.50	20	352.00	353.50	-19	4,299	-0.44%
2018/02/01	2	331.00	2	334.25	333.50	0	4,144	0.00%
2018/01/31	0	0.00	10	328.30	334.00	-10	4,241	-0.24%
2018/01/30	7	326.00	0	0.00	323.50	7	4,377	0.16%
2018/01/29	0	0.00	3	329.83	331.00	-3	4,585	-0.07%
2018/01/26	0	0.00	1	323.50	326.50	-1	4,659	-0.02%
2018/01/25	5	324.30	0	0.00	324.50	5	4,703	0.11%
2018/01/24	1	326.00	1	329.00	331.00	0	4,758	0.00%
2018/01/23	2	332.00	0	0.00	332.50	2	4,876	0.04%
2018/01/22	2	333.00	0	0.00	336.00	2	4,982	0.04%
2018/01/19	0	0.00	2	334.00	335.50	-2	5,062	-0.04%
2018/01/17	5	330.50	0	0.00	331.50	5	5,102	0.10%
2018/01/12	0	0.00	7	329.14	332.50	-7	5,184	-0.14%
2018/01/10	2	323.75	0	0.00	319.00	2	5,333	0.04%
2018/01/09	0	0.00	1	329.00	329.50	-1	5,344	-0.02%
2018/01/08	11	325.73	2	327.50	327.00	9	5,425	0.17%
2018/01/05	0	0.00	1	334.50	335.00	-1	5,480	-0.02%
2018/01/03	1	333.50	4	333.50	333.50	-3	5,648	-0.05%
2018/01/02	0	0.00	1	328.00	330.00	-1	5,852	-0.02%