• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00192.9092.90-11,522-0.07%
2025/01/20493.0800.0092.4041,5260.26%
2025/01/17192.60593.7694.00-41,525-0.26%
2025/01/16193.00193.4093.0001,5100.00%
2025/01/1500.00191.3091.30-11,474-0.07%
2025/01/13186.30286.1086.60-11,420-0.07%
2025/01/100.290.65290.2089.70-1.81,396-0.13%
2025/01/0900.00692.2590.70-61,393-0.43%
2025/01/08293.9000.0094.0021,3840.14%
2025/01/07194.2000.0093.6011,4000.07%
2025/01/06294.7500.0094.7021,3980.14%
2025/01/03093.5000.0093.0001,3900.00%
2024/12/26194.40194.8094.3001,3700.00%
2024/12/23392.87193.0093.0021,4720.14%
2024/12/200.591.50192.1091.00-0.51,479-0.03%
2024/12/18193.7000.0093.4011,4720.07%
2024/12/1700.00094.0092.2001,4740.00%
2024/12/1300.00194.3093.00-11,455-0.07%
2024/12/12196.7000.0095.0011,4400.07%
2024/12/11196.70297.5096.10-11,464-0.07%
2024/12/1000.00199.2097.00-11,467-0.07%
2024/12/0900.00198.5097.60-11,465-0.07%
2024/12/060.199.601099.2499.20-9.91,459-0.68%
2024/12/056104.178103.81100.50-21,442-0.14%
2024/12/043102.503101.33102.0001,3560.00%
2024/12/03396.605095.9096.70-471,321-3.56%
2024/12/02194.1000.0094.1011,3080.08%
2024/11/29194.10192.0094.2001,2980.00%
2024/11/285092.8600.0092.90501,3073.83%
2024/11/261197.55698.5597.2051,2920.39%
2024/11/2500.00497.1098.30-41,278-0.31%
2024/11/22196.50197.0096.5001,2770.00%
2024/11/20194.9000.0094.0011,2840.08%
2024/11/19195.3000.0095.5011,2880.08%
2024/11/1812.393.75493.9093.808.31,2950.64%
2024/11/14196.4000.0095.5011,2860.08%
2024/11/1200.00099.8198.9001,2740.00%
2024/11/071104.0000.00103.5011,3060.08%
2024/11/0600.001100.50100.00-11,307-0.08%
2024/11/05199.800100.5099.8011,3340.07%
2024/11/011102.0000.00102.0011,4480.07%
2024/10/301100.5000.00101.0011,4650.07%
2024/10/2400.000105.00104.5001,5540.00%
2024/10/2300.001106.00105.50-11,574-0.06%
2024/10/2200.001107.00107.50-11,589-0.06%
2024/10/2100.001106.50106.50-11,650-0.06%
2024/10/1800.003106.50105.00-31,713-0.18%
2024/10/1600.000104.50104.5001,8720.00%
2024/10/141105.0000.00105.0012,2420.04%
2024/10/1100.001105.00104.00-12,322-0.04%
2024/10/081105.0000.00105.0012,6060.04%
2024/10/0400.003105.50105.50-32,687-0.11%
2024/09/264109.751110.00109.5032,8180.11%
2024/09/251106.503106.50109.00-22,783-0.07%
2024/09/231105.5000.00105.5012,7800.04%
2024/09/2000.001105.00104.00-12,801-0.04%
2024/09/191104.001104.00103.5002,8460.00%
2024/09/181102.5000.00101.0012,9420.03%
2024/09/1100.00599.0099.50-53,225-0.16%
2024/09/102101.50398.0198.00-13,277-0.03%
2024/09/041102.5000.00102.0013,5150.03%
2024/08/3000.001110.50110.50-13,556-0.03%
2024/08/2700.001109.00109.00-13,676-0.03%
2024/08/2300.000.1106.50107.50-0.13,6940.00%
2024/08/161110.502109.50109.00-13,840-0.03%
2024/08/141108.5000.00109.0013,8520.03%
2024/08/132107.5000.00107.0023,8400.05%
2024/08/1217106.5000.00106.50173,8480.44%
2024/08/0900.001107.00104.50-13,873-0.03%
2024/08/081103.5000.00102.5013,8460.03%
2024/08/0600.001102.50101.00-13,815-0.03%
2024/08/054.1102.382102.00102.002.13,7670.05%
2024/08/022112.7500.00113.0023,7220.05%
2024/08/0100.002116.50117.00-23,720-0.05%
2024/07/310115.5000.00114.0003,7690.00%
2024/07/305.3110.031113.00113.004.33,9880.11%
2024/07/2900.001.3111.75111.00-1.33,979-0.03%
2024/07/264113.6300.00114.5043,9990.10%
2024/07/232115.751.1116.05115.500.94,0670.02%
2024/07/226.3115.793115.33115.003.34,0590.08%
2024/07/195120.802120.50120.0034,0080.07%
2024/07/184.5124.892.3124.41126.002.23,9960.06%
2024/07/175.1128.009127.72128.00-3.93,938-0.10%
2024/07/1624.3128.9820130.85127.004.33,8890.11%
2024/07/155.1123.014122.50124.001.13,6160.03%
2024/07/124.1124.132124.75123.502.13,5770.06%
2024/07/1110124.3025127.24127.00-153,517-0.43%
2024/07/093119.1710117.50118.00-73,337-0.21%
2024/07/081120.0000.00119.5013,3160.03%
2024/07/050121.002121.50121.50-23,320-0.06%
2024/07/0400.0011.1118.99119.00-11.13,269-0.34%
2024/07/030118.501119.00118.50-13,281-0.03%
2024/07/021115.507115.00115.50-63,312-0.18%
2024/07/0100.007116.93116.50-73,380-0.21%
2024/06/274116.883116.50116.5014,0380.02%
2024/06/2600.003.2118.84118.50-3.24,204-0.08%
2024/06/255118.402119.50119.5034,2780.07%
2024/06/2416.1120.294121.88119.5012.14,2360.29%
2024/06/214120.887.1120.79121.00-3.14,173-0.07%
2024/06/193.3117.8500.00117.003.34,0210.08%
2024/06/181119.0014.2118.96119.00-13.24,014-0.33%
2024/06/1723.1118.3710119.50119.5013.14,0270.33%
2024/06/149118.1714119.21118.00-53,983-0.12%
2024/06/131.3112.001112.00112.500.33,7900.01%
2024/06/121.3110.121.2110.57111.000.23,7950.00%
2024/06/114112.5000.00111.0043,8350.10%
2024/06/070.1113.001114.00113.50-0.93,836-0.02%
2024/06/064110.382111.25110.5023,8180.05%
2024/06/053113.171.2112.67112.501.83,7870.05%
2024/06/032115.751115.00115.0013,8390.03%
2024/05/312115.254.2116.62114.50-2.23,843-0.06%
2024/05/293116.001115.00114.5023,8000.05%
2024/05/2800.001116.00116.00-13,822-0.03%
2024/05/272116.493.1115.03116.50-1.13,891-0.03%
2024/05/240.3111.000.1111.00111.000.23,8510.00%
2024/05/2300.000.2109.50109.50-0.23,8750.00%
2024/05/221112.0000.00113.0013,8470.03%
2024/05/2100.000.1110.00110.00-0.13,8660.00%
2024/05/203111.001.1112.36110.501.93,8880.05%
2024/05/171.1112.0000.00112.001.13,8940.03%
2024/05/160113.5000.00113.5003,9380.00%
2024/05/1500.004112.00111.50-43,953-0.10%
2024/05/142.2114.5500.00115.002.23,9750.06%
2024/05/131114.5000.00114.5013,9920.03%
2024/05/101113.004112.13113.00-33,985-0.08%
2024/05/091114.000.1114.00113.0013,9790.02%
2024/05/0800.0011114.50115.00-113,979-0.28%
2024/05/071114.503.2114.02115.00-2.23,973-0.05%
2024/05/0610117.553116.00116.0073,9600.18%
2024/05/0368.3119.7572.3117.68117.00-43,910-0.10%
2024/05/023112.005111.50112.50-23,631-0.06%
2024/04/309.1112.173113.83111.506.13,6440.17%
2024/04/291112.519.1112.10114.50-8.13,622-0.22%
2024/04/252108.2500.00107.5023,6070.06%
2024/04/2400.003.1109.84110.50-3.13,638-0.08%
2024/04/232107.5000.00107.5023,7550.05%
2024/04/222107.0000.00106.5023,7640.05%
2024/04/194.3105.235107.00104.00-0.73,792-0.02%
2024/04/189106.282105.75106.5073,7790.19%
2024/04/172106.000106.00105.0023,7800.05%
2024/04/1611.1107.551105.50104.5010.13,7640.27%
2024/04/1511111.556112.83110.0053,7190.13%
2024/04/126114.923115.83114.5033,7030.08%
2024/04/115113.801114.00113.5043,6980.11%
2024/04/104118.000.1118.00117.503.93,6840.11%
2024/04/091.1117.504117.63117.50-2.93,712-0.08%
2024/04/084120.506121.42118.00-23,718-0.05%
2024/04/0310120.5013.5119.91119.00-3.53,669-0.10%
2024/04/0226.6123.1613.1122.20120.5013.53,6300.37%
2024/04/0118.2117.8021.1118.87124.00-2.93,358-0.08%
2024/03/2928.2114.5017114.35113.0011.23,0160.37%
2024/03/286.1112.173113.00111.503.12,8420.11%
2024/03/2700.001109.00109.00-12,777-0.04%
2024/03/261.2109.3700.00109.001.22,7900.04%
2024/03/2200.001108.00109.50-12,835-0.04%
2024/03/2010109.305108.00107.0053,0590.16%
2024/03/181108.0000.00107.5013,1720.03%
2024/03/1418106.334107.63107.50143,3300.42%
2024/03/071105.001105.00104.5003,7460.00%
2024/03/054109.636108.50108.00-24,272-0.05%
2024/03/041109.001109.00109.0004,7630.00%
2024/03/010.2112.001110.50110.50-0.84,872-0.02%
2024/02/298111.947112.00112.0014,9150.02%
2024/02/276111.425109.10108.5015,1220.02%
2024/02/263110.501108.50111.5025,1820.04%
2024/02/234112.752112.00111.5025,2120.04%
2024/02/222113.002113.00113.0005,2130.00%
2024/02/2100.006112.83113.00-65,245-0.11%
2024/02/201113.003112.00112.50-25,234-0.04%
2024/02/192113.503113.83114.00-15,224-0.02%
2024/02/164.5111.672112.00112.502.55,2250.05%
2024/02/151110.0000.00111.5015,2890.02%
2024/02/0500.003108.00108.00-35,281-0.06%
2024/02/024109.0000.00109.0045,3470.07%
華新科 相關文章