台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1203.0315.9203.73204.50-14.823,393-0.06%
2025/01/206.2199.183200.00199.503.223,5670.01%
2025/01/179.5201.463.3201.30202.506.223,7860.03%
2025/01/1627.1199.2813200.12202.0014.123,8340.06%
2025/01/156206.451207.50203.00523,7030.02%
2025/01/147.3208.095.5208.29208.501.823,8380.01%
2025/01/1313.3206.481.6205.75205.0011.723,7880.05%
2025/01/1016.9210.2811210.05214.005.823,6970.02%
2025/01/09132215.32100.1213.00212.003223,3940.14% 大買/
2025/01/081.3228.201.3228.43229.00-0.122,5410.00%
2025/01/075.3227.884228.74228.501.322,4910.01%
2025/01/065.2229.144230.13229.501.222,4310.01%
2025/01/0314.3230.827.4230.55231.506.922,5780.03%
2025/01/0210.5227.7419228.13227.00-8.522,514-0.04%
2024/12/3110.3225.584225.75225.006.322,6130.03%
2024/12/3012.4226.2516.3227.37225.50-3.923,495-0.02%
2024/12/2714.4228.793.1230.18226.0011.323,5610.05%
2024/12/261.9231.281232.48231.000.923,8690.00%
2024/12/252.2230.322.1231.67231.500.123,9770.00%
2024/12/241233.9913.8233.28232.00-12.724,376-0.05%
2024/12/239.3227.4411228.36228.00-1.724,547-0.01%
2024/12/2010231.706.2231.56230.503.825,0360.02%
2024/12/193.3228.794.2230.98229.50-0.924,9940.00%
2024/12/187.7228.6621.3229.39229.00-13.624,895-0.05%
2024/12/174.1229.647.4230.32231.00-3.324,842-0.01%
2024/12/1613.6228.5016.2225.95226.00-2.624,895-0.01%
2024/12/133.1229.838.1230.27230.00-524,774-0.02%
2024/12/127.5226.905227.70227.002.524,7340.01%
2024/12/1111.3228.8518.1229.92227.00-6.824,746-0.03%
2024/12/1018.5232.5413.1232.03231.005.424,7630.02%
2024/12/0918.5234.8334.9235.34235.50-16.524,639-0.07%
2024/12/066.2228.9826229.98228.00-19.824,293-0.08%
2024/12/0518.1227.144.3227.26226.0013.924,2550.06%
2024/12/0416.4227.816.7228.26230.009.724,2730.04%
2024/12/0311.2226.7415.9226.48229.00-4.824,406-0.02%
2024/12/023.6220.408.4220.75221.00-4.724,149-0.02%
2024/11/295.4218.554219.26217.001.324,2670.01%
2024/11/287.3216.4910216.30217.00-2.724,177-0.01%
2024/11/2734.4218.1413.4215.27214.0021.123,9440.09%
2024/11/265.3227.1715.3228.64229.50-1023,025-0.04%
2024/11/2518.6229.6229.5227.33228.00-1123,013-0.05%
2024/11/2213.5235.918.6236.86236.004.922,4550.02%
2024/11/2113.1238.0124.4238.22239.00-11.422,260-0.05%
2024/11/2035.7238.0527236.82233.508.821,9920.04%
2024/11/197.2233.3744.4232.92236.00-37.221,542-0.17%
2024/11/185.2225.5011.6226.43224.50-6.421,096-0.03%
2024/11/1514.2225.8247.1225.34227.50-32.920,934-0.16%
2024/11/1470.3220.6553.5221.69220.0016.820,5040.08%
2024/11/1312219.387.6219.78219.504.420,3470.02%
2024/11/129.3219.4917.5221.44220.50-8.220,598-0.04%
2024/11/117.4219.868.1220.15220.50-0.620,5990.00%
2024/11/0814.5218.6115.4219.34218.00-0.920,8050.00%
2024/11/0710.9211.749.4212.10214.501.521,0510.01%
2024/11/065.1216.604.1215.77217.00120,9190.00%
2024/11/050.2216.1417.3216.48217.50-17.121,084-0.08%
2024/11/046.5212.883.2211.44210.503.321,1890.02%
2024/11/018.5209.3938.8211.36213.00-30.321,447-0.14%
2024/10/3000.009.4206.42205.50-9.421,150-0.04%
2024/10/293.3202.5212203.31204.50-8.821,345-0.04%
2024/10/2816.1208.4419.3206.14206.00-3.321,338-0.02%
2024/10/259.6206.417.1207.27207.502.521,3730.01%
2024/10/249.3204.4916.8205.27205.00-7.521,460-0.03%
2024/10/2335.4205.7714205.47205.5021.421,3560.10%
2024/10/2216.8205.0927.6206.37206.00-10.821,478-0.05%
2024/10/211.2203.0612.6201.47204.00-11.521,688-0.05%
2024/10/185.1196.902.2196.26196.50321,7520.01%
2024/10/179.1195.5631.3195.63196.50-22.221,944-0.10%
2024/10/165.9190.2815.3189.91189.50-9.422,538-0.04%
2024/10/153.7188.442188.25187.501.722,5620.01%
2024/10/141.2187.074187.37187.00-2.822,741-0.01%
2024/10/110.1186.524.1186.37186.00-422,982-0.02%
2024/10/0910.5185.072185.50183.508.523,0830.04%
2024/10/084.1187.8917.1187.86189.00-1323,035-0.06%
2024/10/0716.3185.587.1186.51188.009.223,3790.04%
2024/10/0455.4186.483.1186.03186.0052.324,0230.22%
2024/10/014.2204.249.7204.87204.50-5.623,485-0.02%
2024/09/3047.3206.8231.7200.69201.0015.623,5840.07%
2024/09/2713.1209.7829.5209.91212.00-16.423,407-0.07%
2024/09/2611.3211.7625.5209.52206.00-14.223,270-0.06%
2024/09/2521.3207.2036.5206.44209.50-15.222,822-0.07%
2024/09/2417.3202.7562.5202.69204.00-45.222,341-0.20%
2024/09/234194.5021.1193.08195.00-17.121,956-0.08%
2024/09/206.1189.656.2189.34189.00-0.222,1110.00%
2024/09/191189.5030.6188.22190.00-29.622,249-0.13%
2024/09/182.1187.7412.5187.89187.00-10.422,309-0.05%
2024/09/162183.511.1184.00184.500.922,5390.00%
2024/09/134184.5011.4185.76186.50-7.422,699-0.03%
2024/09/126.1184.3317.6184.70184.50-11.523,019-0.05%
2024/09/113.5182.356.7182.58182.50-3.223,101-0.01%
2024/09/101.4176.780.3179.30177.501.123,3370.00%
2024/09/093.4176.741177.50179.002.423,7060.01%
2024/09/063.4179.852.2179.77180.001.224,1810.01%
2024/09/050.1180.692180.00181.00-1.925,405-0.01%
2024/09/047.6175.6611.2178.18178.50-3.627,045-0.01%
2024/09/033.1182.521.2183.42182.001.927,3200.01%
2024/09/0212.1182.324182.00182.008.127,9560.03%
2024/08/304187.0014.8187.46188.00-10.828,508-0.04%
2024/08/295182.301184.50184.50428,7460.01%
2024/08/284.1182.741.3183.38183.002.829,2000.01%
2024/08/278.7184.586.7185.75183.50230,1960.01%
2024/08/2622.1189.1647.5189.24189.00-25.430,277-0.08%
2024/08/2311.1189.4618.1189.50189.50-7.130,842-0.02%
2024/08/222.1188.484.3188.61189.00-2.231,560-0.01%
2024/08/2127.1186.907.9187.65187.5019.232,9190.06%
2024/08/203.6189.8816.3189.51188.50-12.733,796-0.04%
2024/08/192185.001.7186.00187.000.333,9390.00%
2024/08/1615185.4013.2186.06186.001.834,3630.01%
2024/08/1513.3184.1543.7184.34185.50-30.534,813-0.09%
2024/08/1416180.9424.7182.08181.50-8.735,448-0.02%
2024/08/1318.1178.193178.33178.5015.135,8310.04%
2024/08/126179.1624.6177.78180.00-18.536,728-0.05%
2024/08/0916.1174.2223.6176.42173.00-7.437,588-0.02%
2024/08/0813.3172.4110.1172.43172.503.239,6540.01%
2024/08/0714.5172.7129.4172.65177.00-14.941,867-0.04%
2024/08/0641.1166.7345.8166.94165.50-4.743,387-0.01%
2024/08/0556.7161.0651160.79160.505.743,7010.01%
2024/08/0216.1173.479.1172.12171.00743,9800.02%
2024/08/016.1173.5316.2174.29175.00-10.143,967-0.02%
2024/07/315.3168.4011.5169.58170.50-6.143,958-0.01%
2024/07/302166.236166.92167.00-444,106-0.01%
2024/07/2915.2163.008.1163.43162.007.144,4270.02%
2024/07/2613.5163.637.3164.04165.506.244,6670.01%
2024/07/2310.7167.1613.1166.74167.00-2.545,288-0.01%
2024/07/2222.3161.1727.5160.92162.00-5.145,950-0.01%
2024/07/1940.5168.138.6167.73167.0031.945,6280.07%
2024/07/186.5172.3019173.05173.00-12.545,807-0.03%
2024/07/1729.5168.9815169.57172.0014.545,8880.03%
2024/07/1615.3172.815.1173.39171.5010.246,0150.02%
2024/07/1528.5172.1411.6172.56173.5016.946,6170.04%
2024/07/1219172.289.3172.76173.509.746,6140.02%
2024/07/117.5176.836.2177.08176.001.346,5920.00%
2024/07/108.9177.661.2180.04177.007.746,9460.02%
2024/07/0911.6178.5713.1179.53178.00-1.547,2240.00%
2024/07/0853.1174.0132.1174.01175.502147,0930.04%
2024/07/0520.5185.5917.2185.48184.003.346,7900.01%
2024/07/0425189.253192.00188.502246,6000.05%
2024/07/037.5191.7316.7194.41191.00-9.246,645-0.02%
2024/07/0214190.891.1192.41190.5012.946,5580.03%
2024/07/018.7194.205.6194.18192.003.146,5370.01%
2024/06/283.6193.935194.40193.00-1.446,9000.00%
2024/06/2723.6192.289.2193.91194.5014.447,3230.03%
2024/06/2613.9200.756.2201.41200.007.748,6700.02%
2024/06/2511.5201.5913.3202.39202.00-1.849,2240.00%
2024/06/248.5202.196203.25201.002.549,4490.00%
2024/06/219.4205.9119.5207.48204.00-10.149,705-0.02%
2024/06/2017.1204.2229.6204.20204.50-12.549,691-0.03%
2024/06/1929.3202.2321.1202.42200.508.150,2660.02%
2024/06/188.9199.1319.4199.38199.00-10.550,623-0.02%
2024/06/1719.7199.9637200.47200.00-17.351,854-0.03%
2024/06/1424.9196.4833.4197.06199.00-8.552,569-0.02%
2024/06/1367.8194.6233.4194.38192.5034.452,8160.07%
2024/06/1271.7190.3958.2190.66191.5013.553,8700.03%
2024/06/1185203.5846.3199.19197.5038.753,4830.07%
2024/06/0747.9219.8634.3219.30218.0013.652,5230.03%
2024/06/0631219.1650220.40222.00-1952,489-0.04%
2024/06/0552.6217.8745217.93217.007.652,2430.01%
2024/06/0449.3211.3610211.85211.0039.352,5420.07%
2024/06/0310.5214.6415215.03215.50-4.552,649-0.01%
2024/05/3145218.1360.3216.52210.50-15.352,398-0.03%
2024/05/3010.2218.008.5218.47218.501.751,8690.00%
2024/05/2951.2222.7046.3224.17218.004.952,1140.01%
2024/05/2853223.4561.6222.81218.50-8.751,670-0.02%
2024/05/2766.8223.9860.8223.66223.005.951,3500.01%
2024/05/2427.9216.5060.6217.75219.50-32.850,090-0.07%
2024/05/2317.2209.7650.1210.32209.00-32.949,140-0.07%
2024/05/2237.5209.288.2208.56209.0029.349,1580.06%
2024/05/2114.1208.0413.2208.30208.000.949,4120.00%
2024/05/2055.1216.2648.5217.05212.506.649,1470.01%
2024/05/1742.2216.0237.2214.08210.50548,5080.01%
2024/05/1636.6209.5956.9212.43217.00-20.247,681-0.04%
2024/05/1578.6205.6662.4205.09203.5016.246,7110.03%
2024/05/1454.8214.52115215.72215.00-60.245,871-0.13% 大賣/
2024/05/1376.6206.3954.7205.95205.5021.943,3370.05%
2024/05/1057.1186.8579.2190.68193.50-22.141,355-0.05%
2024/05/0934.1178.2529.6178.27177.504.539,9490.01%
2024/05/0839.5175.6928174.52172.5011.539,2040.03%
2024/05/0714.2180.9314.1182.36178.000.138,4280.00%
2024/05/067182.217182.29180.50038,1710.00%
2024/05/039.1180.6011.8181.30180.00-2.738,082-0.01%
2024/05/0222.5185.497.6184.36181.5014.937,9550.04%
2024/04/302186.269.1188.98189.50-7.137,605-0.02%
2024/04/2914.9191.1436.8191.34191.50-21.937,284-0.06%
2024/04/2615.1185.6889.4186.54187.00-74.236,888-0.20%
2024/04/2514179.5012.8179.67181.001.236,2620.00%
2024/04/2410.1178.1423.2178.46180.00-13.136,522-0.04%
2024/04/2319.4174.3622.3174.00173.50-2.936,537-0.01%
2024/04/2239.1178.2655.5178.35174.00-16.436,681-0.04%
2024/04/1927.3173.9942.1174.76172.50-14.736,159-0.04%
2024/04/1810.3168.964169.00168.006.336,0320.02%
2024/04/1719.3171.0819.3171.11170.50036,0930.00%
2024/04/1618.3172.3411.5172.46170.506.836,5050.02%
2024/04/155.3174.5628.7178.14178.00-23.337,006-0.06%
2024/04/1214.2175.1713.4175.84176.500.837,0860.00%
2024/04/113172.1738.3173.79175.00-35.337,542-0.09%
2024/04/106.2170.915170.30169.001.238,4450.00%
2024/04/099.3170.5927.1171.23171.00-17.839,073-0.05%
2024/04/089.4166.2718.3166.91168.00-939,673-0.02%
2024/04/0311.2165.566.1166.59165.005.139,6000.01%
2024/04/0237.8165.2347.4164.91165.50-9.639,719-0.02%
2024/04/0148169.488.1169.43167.5039.939,5420.10%
2024/03/2933.1175.19168.8176.16172.00-135.639,509-0.34% 大賣/鉅額交易
2024/03/2846.9176.4053.1176.12176.00-6.239,026-0.02%
2024/03/2771.5175.0180.1175.38175.50-8.638,886-0.02%
2024/03/2633.9171.1227.9170.27171.505.939,6660.01%
2024/03/25127.5173.0524173.65173.50103.540,0190.26% 大買/鉅額交易
2024/03/2234.7171.5079.3173.48170.00-44.640,849-0.11%
2024/03/2191.5176.9164.9177.62175.0026.641,6110.06%
2024/03/2066.5180.7250.1180.21176.0016.341,5320.04%
2024/03/1978.5171.5444.7172.19177.0033.940,4150.08%
2024/03/1835.5163.6832.7163.54164.502.839,7800.01%
2024/03/1599.2168.3334168.28166.5065.140,0390.16%
2024/03/1450184.1118.4184.18183.5031.638,7950.08%
2024/03/1352.4192.0731.8192.12191.0020.638,0180.05%
2024/03/1226.7184.2726184.80187.500.737,3170.00%
2024/03/1136.1180.1014.7180.53180.0021.436,8960.06%
2024/03/0858.8181.5443.8182.19179.501536,7750.04%
2024/03/0717.5176.2242.7176.33177.50-25.236,257-0.07%
2024/03/0618.2171.5914.1172.07171.504.135,8640.01%
2024/03/0542173.3135.3173.71173.506.735,6970.02%
2024/03/0417.2166.4435.8168.56172.00-18.635,258-0.05%
2024/03/0119.1165.2715.7165.66165.003.434,7220.01%
2024/02/2912.5165.0122.7165.08165.50-10.334,435-0.03%
2024/02/2714160.7521.1160.70159.50-7.133,938-0.02%
2024/02/262159.507.5159.16160.00-5.433,830-0.02%
2024/02/2319.2161.4415.3161.42159.503.933,8290.01%
2024/02/2214.5161.4448.7159.91162.50-34.233,543-0.10%
2024/02/2110.3155.6354156.69155.00-43.832,882-0.13%
2024/02/2012.3153.5856.8154.08153.50-44.432,583-0.14%
2024/02/194148.006.5148.61149.00-2.532,553-0.01%
2024/02/169.1149.834.4150.35148.004.732,7850.01%
2024/02/1516.5147.1812.1147.82149.004.433,3610.01%
2024/02/050.4151.750.5152.47152.00-0.133,0370.00%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-24天前
長榮 相關文章