華航 (2610)-玉山-左營券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	24.30	26.9	24.54	24.60	-25.9	29,371	-0.09%
2024/11/21	1.1	24.06	68	24.17	24.15	-66.9	27,973	-0.24%
2024/11/20	1	24.05	23.1	24.24	24.20	-22.1	26,920	-0.08%
2024/11/19	2	23.63	52.1	23.97	24.15	-50.1	25,943	-0.19%
2024/11/18	27	23.88	32.7	23.82	23.70	-5.7	24,423	-0.02%
2024/11/15	4.3	23.78	40	23.90	23.85	-35.7	23,607	-0.15%
2024/11/14	9.2	23.54	11.2	23.47	23.45	-2	22,913	-0.01%
2024/11/13	6	23.37	6	23.34	23.35	0	22,653	0.00%
2024/11/12	15	23.58	57	23.57	23.30	-42	22,519	-0.19%
2024/11/11	13.1	23.36	12.1	23.30	23.40	1	22,254	0.00%
2024/11/08	8	23.16	16	23.07	23.15	-8	22,127	-0.04%
2024/11/07	7	23.04	37.8	22.98	23.25	-30.8	22,143	-0.14%
2024/11/06	1	22.65	0	0.00	22.50	1	21,568	0.00%
2024/11/05	0	0.00	8.1	22.56	22.60	-8.1	21,782	-0.04%
2024/11/04	7	22.56	25.3	22.68	22.65	-18.3	22,242	-0.08%
2024/11/01	0	0.00	5.2	22.45	22.50	-5.2	22,695	-0.02%
2024/10/30	2	22.65	14.5	22.73	22.60	-12.5	22,754	-0.05%
2024/10/29	7	22.65	7	22.44	22.60	0	22,618	0.00%
2024/10/28	0	0.00	13	22.71	22.70	-13	22,697	-0.06%
2024/10/25	5	22.35	24.2	22.27	22.35	-19.1	22,254	-0.09%
2024/10/24	0	0.00	25	22.10	22.15	-25	21,986	-0.11%
2024/10/23	1	21.60	5.1	21.63	21.65	-4	21,653	-0.02%
2024/10/22	0	0.00	23	21.69	21.80	-23	22,385	-0.10%
2024/10/21	0	0.00	9	21.67	21.60	-9	22,838	-0.04%
2024/10/18	1	21.75	11.6	21.76	21.70	-10.6	23,280	-0.05%
2024/10/17	0	0.00	8	21.53	21.55	-8	23,642	-0.03%
2024/10/16	3.1	21.28	77.1	21.39	21.30	-74	24,186	-0.31%
2024/10/15	1	21.00	14	20.90	20.90	-13	24,461	-0.05%
2024/10/14	0	0.00	13	20.66	20.70	-13	25,089	-0.05%
2024/10/11	1	20.65	0	0.00	20.60	1	25,711	0.00%
2024/10/09	4	20.70	0	0.00	20.65	4	26,577	0.02%
2024/10/08	1	20.60	4	20.61	20.60	-3	27,204	-0.01%
2024/10/07	14	20.71	0	0.00	20.80	14	27,824	0.05%
2024/10/04	42.1	20.75	2	20.61	20.60	40	28,330	0.14%
2024/10/01	2	21.45	2	21.65	21.90	0	28,219	0.00%
2024/09/30	4	21.64	0	0.00	21.50	4	28,837	0.01%
2024/09/27	2	21.65	6	21.72	21.75	-4	29,773	-0.01%
2024/09/26	1.7	21.74	4	21.65	21.70	-2.3	32,264	-0.01%
2024/09/25	7	21.46	5.3	21.59	21.60	1.7	33,125	0.01%
2024/09/24	4.2	21.62	8	21.63	21.65	-3.8	33,921	-0.01%
2024/09/23	3	21.30	4.5	21.37	21.50	-1.5	35,544	0.00%
2024/09/20	0	0.00	11	21.27	21.30	-11	35,692	-0.03%
2024/09/19	3	21.15	26.3	21.20	21.20	-23.3	35,929	-0.06%
2024/09/18	5.3	21.20	16	21.19	21.20	-10.7	36,176	-0.03%
2024/09/16	15	20.65	0	0.00	20.65	15	36,369	0.04%
2024/09/13	0	0.00	27	20.55	20.55	-27	36,631	-0.07%
2024/09/12	3	20.35	1.3	20.43	20.40	1.7	37,782	0.00%
2024/09/11	1.3	20.30	0	0.00	20.25	1.3	39,483	0.00%
2024/09/10	37	20.07	29	20.34	20.05	8	39,567	0.02%
2024/09/09	10.1	19.90	3	20.18	20.25	7.1	39,756	0.02%
2024/09/06	3	20.32	1	20.35	20.20	2	39,997	0.01%
2024/09/05	41	20.35	52.5	20.41	20.30	-11.5	40,426	-0.03%
2024/09/04	132.2	20.17	1	20.20	20.10	131.2	41,592	0.32%	大買/鉅額交易
2024/09/03	12	20.98	21	20.85	20.80	-9	42,267	-0.02%
2024/09/02	1.6	20.90	4	20.89	20.85	-2.4	42,901	-0.01%
2024/08/30	14	20.70	21	20.85	20.60	-7	43,104	-0.02%
2024/08/29	8	20.71	1	20.70	20.65	7	43,075	0.02%
2024/08/28	2	20.83	2	20.78	20.85	0	43,358	0.00%
2024/08/27	23	20.46	1.5	20.60	20.60	21.5	44,188	0.05%
2024/08/26	3	21.00	51	21.00	20.85	-48	44,391	-0.11%
2024/08/23	6	20.87	1	20.95	20.90	5	45,431	0.01%
2024/08/22	3	20.80	0	0.00	20.75	3	47,008	0.01%
2024/08/21	3.1	21.07	6	21.10	20.85	-2.9	47,310	-0.01%
2024/08/20	0	0.00	1	21.15	21.00	-1	47,739	0.00%
2024/08/19	1	21.00	2	21.13	21.00	-1	48,800	0.00%
2024/08/16	4	21.13	6	21.28	21.10	-2	49,759	0.00%
2024/08/15	7	21.20	8	21.34	21.00	-1	51,011	0.00%
2024/08/14	5	20.90	25	20.86	20.90	-20	53,781	-0.04%
2024/08/13	11	20.97	1.8	21.27	20.85	9.2	56,818	0.02%
2024/08/12	19.7	21.12	4.1	21.15	21.10	15.7	59,498	0.03%
2024/08/09	0	0.00	4	21.18	21.05	-4	59,890	-0.01%
2024/08/08	24	20.90	12	21.00	20.65	12	60,722	0.02%
2024/08/07	7	20.90	9	21.01	21.10	-2	63,287	0.00%
2024/08/06	4.1	20.04	11	20.50	20.35	-6.9	66,902	-0.01%
2024/08/05	64.3	20.42	44	20.33	20.05	20.3	66,731	0.03%
2024/08/02	11	22.12	3	22.22	22.05	8	66,423	0.01%
2024/08/01	9.2	22.76	2.2	22.85	22.75	7	66,456	0.01%
2024/07/31	1	22.90	12	22.96	22.95	-11	66,948	-0.02%
2024/07/30	3	22.25	18	22.45	22.40	-15	67,225	-0.02%
2024/07/29	4	22.55	6.7	22.70	22.55	-2.7	68,149	0.00%
2024/07/26	3	22.29	10	22.50	22.75	-7	68,697	-0.01%
2024/07/23	2	22.45	30	22.39	22.55	-28	69,879	-0.04%
2024/07/22	29.1	21.62	54	21.55	21.55	-25	71,779	-0.03%
2024/07/19	24.2	22.16	22	22.07	22.25	2.2	72,426	0.00%
2024/07/18	15.2	22.59	10	22.69	22.55	5.2	73,888	0.01%
2024/07/17	1	23.55	16.3	23.67	23.50	-15.3	73,869	-0.02%
2024/07/16	25	23.28	2	23.35	23.25	23	73,654	0.03%
2024/07/15	41.1	23.64	55.6	23.51	23.35	-14.5	73,588	-0.02%
2024/07/12	20	24.03	1	23.95	24.00	19	73,402	0.03%
2024/07/11	15.1	24.20	13.1	24.47	24.30	2	72,923	0.00%
2024/07/10	8	24.10	20.1	24.46	24.60	-12.1	72,370	-0.02%
2024/07/09	114	23.82	11.6	23.97	23.80	102.4	71,826	0.14%	大買/鉅額交易
2024/07/08	16.5	24.19	66	24.13	24.30	-49.5	71,978	-0.07%
2024/07/05	37.2	24.31	19.5	24.26	24.25	17.7	72,310	0.02%
2024/07/04	7.6	24.66	23	24.70	24.70	-15.4	71,597	-0.02%
2024/07/03	45.3	24.88	37	24.82	24.75	8.3	70,965	0.01%
2024/07/02	28.2	24.80	73.2	24.80	24.75	-45	69,929	-0.06%
2024/07/01	32	24.11	152	24.17	24.30	-120	67,282	-0.18%	大賣/鉅額交易
2024/06/28	32.1	23.91	8	24.03	23.70	24.1	66,206	0.04%
2024/06/27	11.1	24.17	96.5	24.19	24.25	-85.4	65,169	-0.13%
2024/06/26	12	23.63	8	23.64	23.65	4	63,278	0.01%
2024/06/25	27.1	23.34	25.3	23.49	23.65	1.8	63,052	0.00%
2024/06/24	22.3	23.70	22	23.79	23.55	0.3	62,715	0.00%
2024/06/21	40	23.78	58	23.76	23.70	-18	62,390	-0.03%
2024/06/20	20.2	23.50	55.1	23.50	23.50	-34.9	61,516	-0.06%
2024/06/19	39	23.67	12.5	23.57	23.65	26.5	61,208	0.04%
2024/06/18	32.2	23.63	101	23.60	23.35	-68.8	60,033	-0.11%	大賣/
2024/06/17	5	22.93	14.3	22.98	22.95	-9.3	58,418	-0.02%
2024/06/14	1	22.90	3.5	22.99	23.00	-2.5	58,449	0.00%
2024/06/13	12.1	22.81	17.2	22.95	22.85	-5.1	58,357	-0.01%
2024/06/12	18.4	22.91	7	23.00	23.00	11.4	58,403	0.02%
2024/06/11	61	23.68	65.3	23.55	23.15	-4.3	58,034	-0.01%
2024/06/07	19	23.05	51	23.29	23.10	-32	56,944	-0.06%
2024/06/06	49.2	22.85	63	22.51	23.00	-13.8	56,227	-0.02%
2024/06/05	35	22.25	7	22.48	22.25	28	55,836	0.05%
2024/06/04	33.1	22.01	8	22.12	22.15	25.1	55,881	0.04%
2024/06/03	72	22.23	24	22.42	22.15	48	55,727	0.09%
2024/05/31	46	22.75	26	22.50	22.40	20	55,507	0.04%
2024/05/30	56.2	22.63	9.2	22.45	22.50	47	54,554	0.09%
2024/05/29	114.4	23.03	88	22.83	22.80	26.4	54,061	0.05%	大買/
2024/05/28	47.1	23.03	84.1	23.24	23.30	-37	52,999	-0.07%
2024/05/27	40.6	22.20	21.2	22.15	22.15	19.5	51,580	0.04%
2024/05/24	97	22.11	71	22.03	22.40	26	51,308	0.05%
2024/05/23	161.9	21.88	139.1	21.97	22.05	22.8	50,817	0.04%	大買/大賣/
2024/05/22	37.1	22.40	14	22.43	22.30	23.1	49,910	0.05%
2024/05/21	127.1	22.70	77.5	22.86	22.80	49.5	49,119	0.10%	大買/
2024/05/20	90.6	23.58	137.9	23.62	23.05	-47.4	47,804	-0.10%	大賣/
2024/05/17	92.4	24.29	246	24.18	23.80	-153.6	44,973	-0.34%	大賣/鉅額交易
2024/05/16	27	23.58	241.4	23.69	23.85	-214.4	41,905	-0.51%	大賣/鉅額交易
2024/05/15	19	22.81	67.1	22.66	22.75	-48.1	39,234	-0.12%
2024/05/14	42.1	22.84	32	22.82	22.65	10.1	38,900	0.03%
2024/05/13	130.3	22.85	164.9	23.09	23.00	-34.6	37,962	-0.09%	大買/大賣/
2024/05/10	29.1	22.45	164.6	22.37	22.65	-135.5	35,124	-0.39%	大賣/鉅額交易
2024/05/09	19	21.30	15	21.31	21.15	4	31,376	0.01%
2024/05/08	14.1	21.52	18	21.58	21.65	-4	31,044	-0.01%
2024/05/07	3	21.20	25	21.28	21.35	-22	30,764	-0.07%
2024/05/06	42.1	21.64	49.5	21.63	21.45	-7.4	30,878	-0.02%
2024/05/03	13	21.57	36	21.56	21.50	-23	30,333	-0.08%
2024/05/02	55.3	21.41	37.4	21.58	21.50	17.9	29,621	0.06%
2024/04/30	9.5	20.96	12	21.00	20.95	-2.5	28,646	-0.01%
2024/04/29	59.1	21.56	70.4	21.56	21.35	-11.4	28,111	-0.04%
2024/04/26	46.4	21.12	327.3	21.19	21.50	-281	26,674	-1.05%	大賣/鉅額交易
2024/04/25	19	20.47	55.5	20.58	20.40	-36.5	24,283	-0.15%
2024/04/24	47.1	20.24	196	20.24	20.55	-149	23,194	-0.64%	大賣/鉅額交易
2024/04/23	118	20.11	27.2	20.14	20.05	90.8	21,572	0.42%	大買/
2024/04/22	4.1	19.84	21	19.85	19.80	-17	21,513	-0.08%
2024/04/19	45.1	19.61	24.1	19.74	19.45	21	21,680	0.10%
2024/04/18	32	19.70	18.2	19.71	19.60	13.8	21,333	0.06%
2024/04/17	45.1	19.33	33	19.27	19.25	12.1	21,253	0.06%
2024/04/16	9.1	19.54	48.1	19.45	19.25	-39	21,463	-0.18%
2024/04/15	9	19.79	5	19.84	19.80	4	21,627	0.02%
2024/04/12	59	20.06	46	20.07	20.05	13	21,566	0.06%
2024/04/11	85	19.89	98.5	19.94	19.95	-13.5	21,187	-0.06%
2024/04/10	5	19.45	41	19.52	19.55	-36	20,661	-0.17%
2024/04/09	1	19.50	29	19.45	19.45	-28	21,211	-0.13%
2024/04/08	18	19.13	46	19.18	19.20	-28	23,059	-0.12%
2024/04/03	25	19.19	0	0.00	19.15	25	23,332	0.11%
2024/04/02	68	19.39	4	19.38	19.35	64	23,369	0.27%
2024/04/01	2.1	19.63	3.1	19.70	19.50	-1	23,674	0.00%
2024/03/29	4	19.55	5	19.53	19.50	-1	24,132	0.00%
2024/03/28	6	19.59	28	19.62	19.50	-22	25,603	-0.09%
2024/03/27	11.1	19.33	14	19.53	19.55	-2.9	26,928	-0.01%
2024/03/26	25.1	19.16	30	19.20	19.10	-4.9	26,997	-0.02%
2024/03/25	22	19.40	11	19.35	19.40	11	27,066	0.04%
2024/03/22	70.3	19.39	0	0.00	19.35	70.3	27,378	0.26%
2024/03/21	5.1	19.19	22	19.19	19.25	-16.9	27,809	-0.06%
2024/03/20	37	19.14	17	19.16	19.10	20	28,020	0.07%
2024/03/19	37.1	19.22	43	19.23	19.15	-5.9	28,064	-0.02%
2024/03/18	17	19.24	9	19.28	19.15	8	28,015	0.03%
2024/03/15	29.3	19.47	36	19.42	19.35	-6.7	28,293	-0.02%
2024/03/14	30	19.73	23	19.68	19.65	7	28,037	0.02%
2024/03/13	52	19.75	24	19.70	19.65	28	28,307	0.10%
2024/03/12	25	19.80	8	19.82	19.85	17	28,464	0.06%
2024/03/11	41	19.54	0	0.00	19.50	41	28,252	0.15%
2024/03/08	77.3	19.44	56	19.68	19.80	21.3	28,084	0.08%
2024/03/07	41	19.55	14	19.51	19.45	27	28,122	0.10%
2024/03/06	24.1	19.59	1	19.60	19.55	23.1	28,037	0.08%
2024/03/05	8	19.77	41	19.90	19.70	-33	27,990	-0.12%
2024/03/04	52	19.81	21	19.80	19.70	31	28,139	0.11%
2024/03/01	19.1	19.86	15.1	19.85	19.80	4	28,135	0.01%
2024/02/29	3.3	19.86	30	19.84	20.00	-26.7	28,316	-0.09%
2024/02/27	12.2	19.75	7	19.89	19.75	5.2	28,533	0.02%
2024/02/26	11.1	19.91	10	19.90	19.90	1.1	28,886	0.00%
2024/02/23	34.2	19.91	4	19.95	19.85	30.2	29,334	0.10%
2024/02/22	23	20.10	4	20.14	20.00	19	29,626	0.06%
2024/02/21	5.4	20.31	3.1	20.22	20.20	2.4	30,175	0.01%
2024/02/20	4	20.13	12	20.10	20.10	-8	30,897	-0.03%
2024/02/19	2.1	20.30	6	20.27	20.25	-3.9	32,476	-0.01%
2024/02/16	4	20.14	19	20.14	20.25	-15	32,843	-0.05%
2024/02/15	90.3	20.00	67	19.99	20.00	23.3	32,765	0.07%
2024/02/05	13	20.52	4	20.54	20.50	9	32,580	0.03%
2024/02/02	2	20.50	23	20.47	20.45	-21	32,507	-0.06%
2024/02/01	2	20.48	2.2	20.55	20.55	-0.2	33,086	0.00%
2024/01/31	6	20.30	13	20.31	20.40	-7	33,272	-0.02%
2024/01/30	20	20.56	28.5	20.46	20.40	-8.5	33,484	-0.03%
2024/01/29	77.5	20.85	40	20.81	20.70	37.5	34,066	0.11%
2024/01/26	18.2	20.50	64	20.61	20.70	-45.8	34,733	-0.13%
2024/01/25	3	20.47	15.1	20.45	20.50	-12.1	35,272	-0.03%
2024/01/24	6.1	20.54	28	20.64	20.55	-22	36,038	-0.06%
2024/01/23	37	20.58	4.5	20.78	20.50	32.5	36,066	0.09%
2024/01/22	24	20.56	31	20.50	20.45	-7	35,979	-0.02%
2024/01/19	43.1	20.31	23	20.24	20.20	20	36,035	0.06%
2024/01/18	14.4	20.32	14.3	20.31	20.30	0.1	35,929	0.00%
2024/01/17	32	20.15	12	20.18	20.00	20	35,829	0.06%
2024/01/16	17	20.38	28	20.38	20.30	-11	35,631	-0.03%
2024/01/15	58.4	20.61	0	20.75	20.70	58.3	35,355	0.17%
2024/01/12	58.2	21.08	30	21.14	21.10	28.2	35,108	0.08%
2024/01/11	56	20.98	2	21.40	20.85	54	35,197	0.15%
2024/01/10	24	20.94	10	20.90	20.85	14	35,173	0.04%
2024/01/09	22.5	21.41	2	21.38	21.25	20.5	35,286	0.06%
2024/01/08	2.1	21.72	3	21.83	21.70	-0.9	35,402	0.00%
2024/01/05	20	21.83	3	21.77	21.70	17	35,445	0.05%
2024/01/04	31.5	22.09	28.5	22.10	22.10	3.1	35,343	0.01%
2024/01/03	6	22.27	10	22.19	22.10	-4	35,313	-0.01%
2024/01/02	52.2	22.37	80.4	22.43	22.35	-28.3	34,978	-0.08%
2023/12/29	8.2	21.82	4	21.85	21.65	4.2	33,804	0.01%
2023/12/28	51	21.67	65.1	21.64	21.65	-14.1	33,771	-0.04%
2023/12/27	49.3	21.74	25	21.70	21.70	24.3	34,034	0.07%
2023/12/26	38	22.06	33	21.95	21.90	5	33,920	0.01%
2023/12/25	68	22.07	40.2	22.21	22.20	27.8	33,850	0.08%
2023/12/22	16	21.72	57	21.86	21.90	-41	32,396	-0.13%
2023/12/21	17.1	21.12	10	21.15	21.25	7	31,119	0.02%
2023/12/20	4	21.13	45	21.08	21.05	-41	31,092	-0.13%
2023/12/19	69.5	20.74	30	20.66	20.70	39.5	31,111	0.13%
2023/12/18	17	21.16	25.1	21.06	21.10	-8.1	31,183	-0.03%
2023/12/15	49.1	21.51	37.5	21.63	21.55	11.6	30,937	0.04%
2023/12/14	13.2	21.40	4	21.46	21.40	9.2	30,839	0.03%
2023/12/13	1.1	21.36	5	21.40	21.35	-3.9	30,804	-0.01%
2023/12/12	9.2	21.63	8.1	21.85	21.55	1.1	31,013	0.00%
2023/12/11	7	21.60	3	21.68	21.70	4	30,839	0.01%
2023/12/08	23	21.64	15	21.70	21.65	8	30,930	0.03%
2023/12/07	48	21.53	42	21.68	21.55	6	30,776	0.02%
2023/12/06	16.2	21.52	5	21.45	21.35	11.2	30,622	0.04%
2023/12/05	19.2	21.50	0	0.00	21.35	19.2	30,592	0.06%
2023/12/04	28.2	21.56	112	21.56	21.60	-83.8	30,613	-0.27%	大賣/
2023/12/01	1.6	21.18	1	21.25	21.15	0.6	30,371	0.00%
2023/11/30	35.5	21.11	1	21.25	21.10	34.5	30,764	0.11%
2023/11/29	12	21.11	0	0.00	21.05	12	30,831	0.04%
2023/11/28	73	21.35	14	21.34	21.40	59	30,920	0.19%
2023/11/27	16.1	21.20	3	21.32	21.00	13.1	31,402	0.04%
2023/11/24	23.1	21.43	33	21.42	21.30	-9.9	31,465	-0.03%
2023/11/22	35.2	21.69	18.9	21.62	21.45	16.3	31,128	0.05%
2023/11/21	12	21.63	41.1	21.59	21.65	-29.1	31,285	-0.09%
2023/11/20	28	21.08	15	21.10	21.25	13	31,152	0.04%
2023/11/17	27	21.80	68.2	22.03	21.80	-41.2	31,214	-0.13%
2023/11/16	146	21.82	127	21.80	21.90	19	31,091	0.06%	大買/大賣/
2023/11/15	5.1	20.93	13.4	20.98	21.10	-8.3	29,894	-0.03%
2023/11/14	7	20.74	2	20.75	20.70	5	30,240	0.02%
2023/11/13	3.1	20.69	9	20.62	20.70	-5.9	31,060	-0.02%
2023/11/10	15.6	20.87	8.4	20.94	20.80	7.2	31,740	0.02%
2023/11/09	7	20.99	2	21.00	20.95	5	32,722	0.02%
2023/11/08	10	21.12	3.5	21.14	21.15	6.5	33,620	0.02%
2023/11/07	6.1	21.05	10	21.11	21.00	-3.9	35,745	-0.01%
2023/11/06	4.1	21.50	30	21.45	21.45	-25.9	37,524	-0.07%
2023/11/03	15.3	21.06	24	21.14	21.15	-8.7	38,542	-0.02%
2023/11/02	12.1	20.19	46	20.32	20.45	-33.9	38,138	-0.09%
2023/11/01	17.1	19.62	9.1	19.84	20.00	8	38,328	0.02%
2023/10/31	3.1	19.47	41	19.45	19.35	-37.9	37,895	-0.10%
2023/10/30	15	19.37	9	19.31	19.30	6	38,499	0.02%
2023/10/27	2	19.68	17	19.60	19.65	-15	38,870	-0.04%
2023/10/26	4	19.25	69	19.41	19.15	-65	39,253	-0.17%
2023/10/25	4	19.40	1	19.45	19.35	3	39,998	0.01%
2023/10/24	9	19.22	10	19.30	19.40	-1	41,152	0.00%
2023/10/23	7	19.22	11	19.10	19.10	-4	41,418	-0.01%
2023/10/20	18.1	18.89	80	18.91	19.00	-61.9	41,953	-0.15%
2023/10/19	11.5	19.28	3	19.35	19.25	8.5	42,025	0.02%
2023/10/18	22.1	19.61	4	19.50	19.45	18.1	43,166	0.04%
2023/10/17	62.7	19.85	4	19.81	19.70	58.7	44,462	0.13%
2023/10/16	50.4	20.05	6	20.13	20.00	44.4	45,374	0.10%
2023/10/13	2.1	20.91	10	20.95	20.90	-7.9	45,972	-0.02%
2023/10/12	2	21.30	0	0.00	21.25	2	46,914	0.00%
2023/10/11	17	20.86	11	21.04	20.80	6	49,892	0.01%
2023/10/06	11	21.45	4	21.45	21.40	7	51,770	0.01%
2023/10/05	22	21.52	31	21.61	21.70	-9	53,828	-0.02%
2023/10/04	4	20.58	9	20.63	20.55	-5	55,620	-0.01%
2023/10/03	7	20.98	1	21.10	20.90	6	55,886	0.01%
2023/10/02	2	21.20	34	21.23	21.25	-32	56,236	-0.06%
2023/09/28	37.2	21.40	25	21.47	21.20	12.2	56,797	0.02%
2023/09/27	24	21.76	18	21.76	21.70	6	58,253	0.01%
2023/09/26	8.2	21.65	19	21.68	21.60	-10.8	59,040	-0.02%
2023/09/25	15	22.24	3	22.12	21.90	12	59,753	0.02%
2023/09/22	12	21.59	15.3	21.66	21.85	-3.3	60,468	-0.01%
2023/09/21	45.2	21.81	90	21.89	21.65	-44.8	61,431	-0.07%
2023/09/20	31	22.14	36	22.25	22.15	-5	62,730	-0.01%
2023/09/19	140	22.30	10	22.24	22.20	130	65,938	0.20%	大買/鉅額交易
2023/09/18	13	22.45	2	22.40	22.35	11	67,396	0.02%
2023/09/15	41.2	22.54	2	22.80	22.45	39.2	69,211	0.06%
2023/09/14	9	22.77	8	22.83	22.85	1	71,560	0.00%
2023/09/13	18.1	22.61	11	22.58	22.80	7.1	74,694	0.01%
2023/09/12	6.2	22.64	12	22.64	22.65	-5.8	83,996	-0.01%
2023/09/11	28	22.43	0	0.00	22.25	28	93,311	0.03%
2023/09/08	13.1	22.75	0	0.00	22.70	13.1	99,926	0.01%
2023/09/07	68	22.86	0	0.00	22.75	68	101,232	0.07%
2023/09/06	4	23.06	27	23.08	23.10	-23	101,841	-0.02%
2023/09/05	45	23.23	16	23.15	23.05	29	102,168	0.03%
2023/09/04	19	22.85	19	23.03	23.10	0	102,767	0.00%
2023/09/01	24	22.86	37.1	22.92	22.95	-13.1	103,166	-0.01%
2023/08/31	94	22.81	60	22.66	22.60	34	103,675	0.03%
2023/08/30	51.2	23.09	6	23.14	23.05	45.2	104,479	0.04%
2023/08/29	20	23.27	22	23.30	23.30	-2	106,973	0.00%
2023/08/28	20	23.32	127	23.35	23.15	-107	109,830	-0.10%	大賣/鉅額交易
2023/08/25	38	24.02	29	24.22	23.75	9	111,324	0.01%
2023/08/24	2	23.80	56	23.79	23.85	-54	113,295	-0.05%
2023/08/23	53	23.77	71.5	24.10	23.55	-18.5	115,140	-0.02%
2023/08/22	51	23.78	79	23.87	23.70	-28	115,984	-0.02%
2023/08/21	24	23.67	11	23.60	23.40	13	116,207	0.01%
2023/08/18	36	23.95	29	24.02	23.65	7	116,610	0.01%
2023/08/17	32	23.75	135.3	24.10	24.10	-103.3	117,155	-0.09%	大賣/鉅額交易
2023/08/16	75	24.15	13	24.27	24.10	62	117,890	0.05%
2023/08/15	28	24.72	34	24.79	24.75	-6	119,582	-0.01%
2023/08/14	180	24.47	16	24.99	24.20	164	118,774	0.14%	大買/鉅額交易
2023/08/11	65	25.03	95	25.54	25.30	-30	117,497	-0.03%
2023/08/10	73	25.08	19	25.16	25.15	54	115,340	0.05%
2023/08/09	44	25.61	126.5	25.79	25.50	-82.5	113,313	-0.07%	大賣/
2023/08/08	47	24.90	68	25.09	24.90	-21	111,682	-0.02%
2023/08/07	33.7	24.30	40	24.14	24.45	-6.4	111,765	-0.01%
2023/08/04	24	24.99	8	25.01	24.95	16	111,789	0.01%
2023/08/02	52.2	25.40	21	25.53	25.00	31.2	111,682	0.03%
2023/08/01	6	25.37	33	25.43	25.40	-27	111,066	-0.02%
2023/07/31	70	25.13	42	25.10	24.95	28	110,613	0.03%
2023/07/28	57.2	25.32	11	25.46	25.45	46.2	109,932	0.04%
2023/07/27	39	25.75	84	25.79	25.95	-45	109,086	-0.04%
2023/07/26	15	25.47	31	25.26	25.15	-16	107,959	-0.01%
2023/07/25	23.1	25.18	112	25.39	25.10	-89	107,645	-0.08%	大賣/
2023/07/24	14.1	25.31	112.4	25.27	25.30	-98.3	107,322	-0.09%	大賣/
2023/07/21	112	25.79	65.1	25.93	25.45	46.9	107,152	0.04%	大買/
2023/07/20	116.2	25.66	189	25.53	25.85	-72.9	106,183	-0.07%	大買/大賣/
2023/07/19	73.7	24.55	46.3	24.51	24.50	27.4	104,608	0.03%
2023/07/18	42.1	25.08	65.3	25.12	25.05	-23.2	103,445	-0.02%
2023/07/17	43.6	25.08	71	24.95	25.10	-27.4	102,449	-0.03%
2023/07/14	278.4	25.78	96	25.52	25.05	182.4	101,527	0.18%	大買/鉅額交易
2023/07/13	128	26.71	42	26.97	26.70	86	98,384	0.09%	大買/
2023/07/12	62.1	27.44	170.6	27.54	27.30	-108.5	96,623	-0.11%	大賣/鉅額交易
2023/07/11	133.1	26.89	292.5	27.05	27.05	-159.4	94,715	-0.17%	大買/大賣/鉅額交易
2023/07/10	27.3	26.05	8	26.05	26.00	19.3	93,627	0.02%
2023/07/07	62	26.25	75	26.25	26.25	-13	93,158	-0.01%
2023/07/06	24.1	26.15	52	26.12	26.15	-27.9	92,433	-0.03%
2023/07/05	60	26.94	45	26.73	26.35	15	91,719	0.02%
2023/07/04	16	26.47	34	26.43	26.45	-18	89,875	-0.02%
2023/07/03	36.5	26.31	61.1	26.37	26.25	-24.7	89,190	-0.03%
2023/06/30	47	26.26	100	26.30	26.20	-53	88,453	-0.06%
2023/06/29	143.7	26.69	42	26.49	26.50	101.7	87,820	0.12%	大買/鉅額交易
2023/06/28	44.2	26.81	98.3	26.86	27.00	-54	87,191	-0.06%
2023/06/27	127.9	26.57	78	26.58	26.05	49.9	85,794	0.06%	大買/
2023/06/26	60.7	27.75	128	27.73	27.80	-67.3	82,489	-0.08%	大賣/
2023/06/21	47.1	27.78	74	27.74	27.90	-26.9	81,023	-0.03%
2023/06/20	193.1	27.83	99.2	27.68	27.55	93.9	79,175	0.12%	大買/
2023/06/19	250.5	28.16	385.9	28.10	27.90	-135.4	76,715	-0.18%	大買/大賣/鉅額交易
2023/06/16	874.1	28.07	455.8	27.94	27.60	418.3	73,540	0.57%	大買/大賣/鉅額交易
2023/06/15	406	26.51	641.4	26.58	27.25	-235.4	64,163	-0.37%	大買/大賣/鉅額交易
2023/06/14	354.1	23.96	620.4	24.06	24.80	-266.4	54,954	-0.48%	大買/大賣/鉅額交易
2023/06/13	36.1	22.73	76	22.76	22.75	-39.9	48,453	-0.08%
2023/06/12	58.7	22.29	36	22.26	22.35	22.7	47,739	0.05%
2023/06/09	5.4	22.74	28	22.86	22.70	-22.6	48,029	-0.05%
2023/06/08	111.1	22.60	141.6	22.62	22.65	-30.5	48,132	-0.06%	大買/大賣/
2023/06/07	38.6	22.67	49	22.85	22.60	-10.4	48,864	-0.02%
2023/06/06	36.1	22.94	42.5	22.86	22.75	-6.4	49,453	-0.01%
2023/06/05	153.2	22.74	172.2	22.71	22.60	-19	48,765	-0.04%	大買/大賣/
2023/06/02	190	23.14	210.5	22.99	23.05	-20.5	47,417	-0.04%	大買/大賣/
2023/06/01	46.6	22.67	280	22.64	23.15	-233.5	44,813	-0.52%	大賣/鉅額交易
2023/05/31	188.8	22.18	89.6	22.21	22.20	99.2	41,933	0.24%	大買/
2023/05/30	112.9	22.01	89.3	22.01	21.80	23.6	40,117	0.06%	大買/
2023/05/29	68	21.52	179.1	21.49	21.65	-111.1	37,839	-0.29%	大賣/鉅額交易
2023/05/26	39.1	20.97	176	20.99	20.85	-136.9	36,036	-0.38%	大賣/鉅額交易
2023/05/25	25.1	20.69	95	20.83	20.80	-69.9	34,855	-0.20%
2023/05/24	22	20.65	151	20.67	20.70	-129	34,440	-0.37%	大賣/鉅額交易
2023/05/23	183	20.75	44	20.60	20.35	139	34,816	0.40%	大買/鉅額交易
2023/05/22	64.5	20.37	218	20.28	20.55	-153.5	35,499	-0.43%	大賣/鉅額交易
2023/05/19	126	20.15	184.6	19.91	20.00	-58.6	35,988	-0.16%	大買/大賣/
2023/05/18	8	19.35	10.2	19.39	19.40	-2.2	37,571	-0.01%
2023/05/17	8	19.24	6	19.28	19.20	2	37,806	0.01%
2023/05/16	17	19.15	28	19.11	19.10	-11	38,497	-0.03%
2023/05/15	14	19.01	6.1	18.95	18.90	8	38,597	0.02%
2023/05/12	5	18.90	1	18.80	19.00	4	38,982	0.01%
2023/05/11	74	18.99	11	19.00	18.85	63	39,004	0.16%
2023/05/10	71	19.53	45.1	19.64	19.50	25.9	38,380	0.07%
2023/05/09	33	19.06	95	19.18	19.20	-62	38,035	-0.16%
2023/05/08	53	19.00	40.1	19.06	19.00	12.9	38,067	0.03%
2023/05/05	3	18.90	5	18.90	18.90	-2	38,228	-0.01%
2023/05/04	2	18.95	10	18.95	18.95	-8	38,871	-0.02%
2023/05/03	10	18.90	19	19.01	18.95	-9	39,915	-0.02%
2023/05/02	18.2	18.95	15	18.96	19.00	3.2	40,182	0.01%
2023/04/28	9.1	18.94	10.1	18.90	19.00	-1	40,611	0.00%
2023/04/27	35	18.82	29.1	19.05	18.80	5.9	40,805	0.01%
2023/04/26	81.6	18.54	54	18.50	18.50	27.6	40,590	0.07%
2023/04/25	48.4	18.81	0	0.00	18.80	48.4	40,542	0.12%
2023/04/24	11.1	19.07	12	19.06	19.15	-1	40,201	0.00%
2023/04/21	12	19.17	3.5	19.12	19.10	8.5	40,850	0.02%
2023/04/20	133.1	19.50	46	19.27	19.25	87.1	40,834	0.21%	大買/
2023/04/19	20.1	19.43	48.4	19.46	19.30	-28.4	41,218	-0.07%
2023/04/18	50	19.41	26	19.34	19.30	24	41,118	0.06%
2023/04/17	50.1	19.51	52	19.43	19.50	-1.9	41,255	0.00%
2023/04/14	11.2	19.79	13.2	19.83	19.80	-2	40,925	0.00%
2023/04/13	106	19.95	168	19.88	19.80	-62	40,819	-0.15%	大買/大賣/
2023/04/12	4	19.35	6	19.35	19.35	-2	39,535	-0.01%
2023/04/11	6	19.48	5.1	19.40	19.40	0.9	40,039	0.00%
2023/04/10	9.1	19.35	7	19.39	19.30	2.1	40,518	0.01%
2023/04/07	5	19.35	0	0.00	19.35	5	42,427	0.01%
2023/04/06	62	19.30	48	19.28	19.25	14	42,704	0.03%
2023/03/31	10	19.51	7	19.51	19.50	3	42,841	0.01%
2023/03/30	47	19.58	112	19.60	19.50	-65	43,614	-0.15%	大賣/
2023/03/29	161	19.68	92.1	19.69	19.70	68.9	43,710	0.16%	大買/
2023/03/28	40	19.34	56.3	19.29	19.25	-16.3	43,890	-0.04%
2023/03/27	10	19.20	4	19.19	19.15	6	44,053	0.01%
2023/03/24	15	19.28	30	19.30	19.30	-15	44,654	-0.03%
2023/03/23	18	19.24	21	19.25	19.30	-3	45,404	-0.01%
2023/03/22	17.3	19.35	10	19.25	19.25	7.3	45,753	0.02%
2023/03/21	19.2	19.20	0.6	19.20	19.10	18.6	46,198	0.04%
2023/03/20	2.2	19.23	11	19.22	19.25	-8.8	46,943	-0.02%
2023/03/17	135.1	19.03	26.4	19.17	19.00	108.7	48,032	0.23%	大買/鉅額交易
2023/03/16	29.2	19.06	58	19.03	19.00	-28.8	48,718	-0.06%
2023/03/15	54.6	19.49	83	19.49	19.40	-28.4	50,138	-0.06%
2023/03/14	134.8	19.42	40	19.41	19.20	94.8	52,192	0.18%	大買/
2023/03/13	29.7	19.75	32	19.87	19.95	-2.4	52,878	0.00%
2023/03/10	169.2	20.28	94	20.06	20.05	75.2	52,661	0.14%	大買/
2023/03/09	138.1	20.75	74.1	20.71	20.90	64	51,875	0.12%	大買/
2023/03/08	10	20.28	25	20.28	20.25	-15	51,784	-0.03%
2023/03/07	2	20.30	55	20.30	20.30	-53	53,668	-0.10%
2023/03/06	24	20.35	21	20.31	20.30	3	53,900	0.01%
2023/03/03	21	20.39	14	20.37	20.30	7	54,275	0.01%
2023/03/02	16	20.27	38.2	20.29	20.30	-22.2	54,358	-0.04%
2023/03/01	19.2	20.02	60	20.07	20.10	-40.9	54,514	-0.07%
2023/02/24	52.7	20.35	28.1	20.51	20.30	24.6	54,393	0.05%
2023/02/23	46	20.62	28	20.54	20.50	18	54,406	0.03%
2023/02/22	65.3	20.45	81.5	20.44	20.50	-16.2	54,626	-0.03%
2023/02/21	93.4	20.80	120	21.03	20.80	-26.7	54,413	-0.05%	大賣/
2023/02/20	183.3	21.41	118	21.33	21.30	65.3	53,674	0.12%	大買/大賣/
2023/02/17	190	21.05	174.1	21.05	21.00	16	52,143	0.03%	大買/大賣/
2023/02/16	133.1	20.74	292.2	20.66	21.00	-159.1	50,460	-0.32%	大買/大賣/鉅額交易
2023/02/15	55.6	19.52	21	19.54	19.50	34.6	46,876	0.07%
2023/02/14	24.1	19.33	65.1	19.36	19.55	-41	47,079	-0.09%
2023/02/13	87.1	19.02	66	18.94	18.90	21.1	46,763	0.05%
2023/02/10	43	18.92	2	19.20	18.85	41	47,949	0.09%
2023/02/09	43	19.33	52	19.29	19.20	-9	48,286	-0.02%
2023/02/08	18	19.26	9	19.23	19.25	9	48,966	0.02%
2023/02/07	21.1	19.40	128	19.49	19.30	-107	48,988	-0.22%	大賣/鉅額交易
2023/02/06	31.5	19.65	16	19.58	19.60	15.5	48,681	0.03%
2023/02/03	17	19.63	97	19.71	19.60	-80	48,682	-0.16%
2023/02/02	47.8	19.74	87	19.74	19.85	-39.2	48,627	-0.08%
2023/02/01	67.2	19.71	82	19.70	19.75	-14.8	48,429	-0.03%
2023/01/31	108	19.39	34	19.37	19.40	74	47,821	0.15%	大買/
2023/01/30	18	19.20	41	19.29	19.35	-23	47,796	-0.05%
2023/01/17	50	19.10	35	19.00	18.95	15	47,569	0.03%
2023/01/16	51.2	19.08	44.1	19.09	19.05	7.1	47,757	0.01%
2023/01/13	20.1	19.25	67	19.17	19.15	-47	48,167	-0.10%
2023/01/12	30	19.11	69	19.16	19.05	-39	48,449	-0.08%
2023/01/11	158.5	19.25	197	19.25	19.15	-38.5	48,770	-0.08%	大買/大賣/
2023/01/10	19	19.08	28	19.06	19.10	-9	48,889	-0.02%
2023/01/09	43	19.02	52	19.16	19.00	-9	50,819	-0.02%
2023/01/06	14	18.81	65	18.75	18.95	-51	52,929	-0.10%
2023/01/05	9.3	18.68	2	19.02	18.65	7.3	55,560	0.01%
2023/01/04	66	18.95	20	18.93	18.80	46	55,922	0.08%
2023/01/03	105	18.83	170	18.87	18.90	-65	56,495	-0.12%	大買/大賣/
2022/12/30	24	19.09	43.2	19.13	19.00	-19.2	56,917	-0.03%
2022/12/29	49.6	18.89	56	18.97	19.00	-6.5	57,213	-0.01%
2022/12/28	73	19.18	114	19.29	19.10	-41	57,274	-0.07%	大賣/
2022/12/27	212	19.77	210.2	19.49	19.35	1.8	57,410	0.00%	大買/大賣/
2022/12/26	51	19.22	47	19.25	19.10	4	56,374	0.01%
2022/12/23	35.1	18.98	19	19.05	19.00	16.1	57,491	0.03%
2022/12/22	169	19.31	210	19.33	19.30	-41	58,731	-0.07%	大買/大賣/
2022/12/21	28.1	18.43	20	18.65	18.75	8.1	60,342	0.01%
2022/12/20	61	18.41	47	18.63	18.15	14	61,658	0.02%
2022/12/19	34.1	18.97	16	19.11	18.90	18.1	62,320	0.03%
2022/12/16	91	19.46	51	19.32	19.30	40	64,032	0.06%
2022/12/15	55	19.55	56.2	19.53	19.60	-1.2	65,998	0.00%
2022/12/14	74	19.11	16	19.14	19.25	58	65,926	0.09%
2022/12/13	78	19.12	46	19.10	19.10	32	66,463	0.05%
2022/12/12	76	19.49	26	19.41	19.30	50	66,683	0.07%
2022/12/09	51	19.60	47	19.68	19.65	4	67,049	0.01%
2022/12/08	37	19.36	29	19.40	19.30	8	66,406	0.01%
2022/12/07	92	19.25	82.8	19.21	19.30	9.2	65,884	0.01%
2022/12/06	207.2	19.19	136	19.10	18.95	71.2	64,829	0.11%	大買/大賣/
2022/12/05	44	18.65	128.6	18.58	18.90	-84.6	62,857	-0.13%	大賣/
2022/12/02	55	17.92	16	18.04	17.90	39	61,859	0.06%
2022/12/01	70.5	18.18	64.1	18.29	18.00	6.4	61,828	0.01%
2022/11/30	135	18.03	24	18.05	18.10	111	61,577	0.18%	大買/鉅額交易
2022/11/29	36	17.89	205.5	18.01	18.15	-169.5	61,220	-0.28%	大賣/鉅額交易
2022/11/28	6.2	17.27	18	17.28	17.25	-11.9	60,311	-0.02%
2022/11/25	24	17.47	72	17.56	17.35	-48	61,015	-0.08%
2022/11/24	14	17.35	23	17.33	17.35	-9	63,119	-0.01%
2022/11/23	10	17.21	48.3	17.17	17.20	-38.3	64,119	-0.06%
2022/11/22	61.1	17.14	4	17.03	16.95	57.1	65,790	0.09%
2022/11/21	52.2	16.98	4	17.13	16.95	48.2	69,109	0.07%
2022/11/18	79	17.48	81	17.45	17.20	-2	68,891	0.00%
2022/11/17	40	17.43	13	17.27	17.30	27	68,748	0.04%
2022/11/16	28	17.47	9	17.43	17.35	19	68,775	0.03%
2022/11/15	77.1	17.69	42	17.60	17.70	35.1	68,658	0.05%
2022/11/14	18	17.64	52	17.70	17.70	-34	68,782	-0.05%
2022/11/11	36.3	17.55	45	17.45	17.30	-8.8	68,472	-0.01%
2022/11/10	131	17.40	70	17.42	17.25	61	68,175	0.09%	大買/
2022/11/09	31	17.74	18	17.77	17.70	13	67,974	0.02%
2022/11/08	103	17.91	163.1	17.92	17.60	-60.1	67,645	-0.09%	大買/大賣/
2022/11/07	152	17.33	27	17.33	17.30	125	66,413	0.19%	大買/鉅額交易
2022/11/04	47	17.24	71.1	17.23	17.70	-24.1	66,081	-0.04%
2022/11/03	57	16.73	67	16.62	16.75	-10	65,701	-0.02%
2022/11/02	9.1	16.96	3	17.03	16.90	6.1	65,792	0.01%
2022/11/01	34	16.98	5	17.00	17.00	29	65,865	0.04%
2022/10/31	19	16.99	7	17.01	16.95	12	66,164	0.02%
2022/10/28	47.2	17.09	31.1	17.23	16.95	16.1	67,131	0.02%
2022/10/27	9.3	17.08	57	17.07	17.20	-47.7	67,723	-0.07%
2022/10/26	22.1	16.81	19	16.68	16.70	3.1	68,412	0.00%
2022/10/25	12	16.82	12.4	16.91	16.75	-0.4	68,527	0.00%
2022/10/24	19	17.03	29	17.08	17.00	-10	68,645	-0.01%
2022/10/21	27.5	16.89	24	16.86	16.55	3.5	68,567	0.01%
2022/10/20	97	16.61	85	16.65	16.80	12	68,268	0.02%
2022/10/19	40.1	17.27	38.1	17.25	17.05	1.9	68,093	0.00%
2022/10/18	60	17.48	43.5	17.57	17.25	16.5	68,043	0.02%
2022/10/17	409.5	16.64	416	16.32	17.15	-6.4	67,555	-0.01%	大買/大賣/
2022/10/14	460.4	17.16	517.5	17.12	16.90	-57.1	65,937	-0.09%	大買/大賣/
2022/10/13	356.2	17.71	209.5	17.82	17.45	146.7	64,367	0.23%	大買/大賣/鉅額交易
2022/10/12	213	19.48	124.1	19.36	19.35	88.9	62,773	0.14%	大買/大賣/
2022/10/11	58.3	19.74	35	19.77	19.50	23.3	63,019	0.04%
2022/10/07	412	20.46	439.2	20.30	20.35	-27.2	62,961	-0.04%	大買/大賣/
2022/10/06	14.1	20.14	33	20.05	20.10	-18.9	62,941	-0.03%
2022/10/05	18	20.03	86	19.98	19.85	-68	64,441	-0.11%
2022/10/04	68	19.94	11	20.10	19.75	57	64,647	0.09%
2022/10/03	37	19.82	33	19.71	19.65	4	64,523	0.01%
2022/09/30	139	19.28	135	19.26	19.65	4	64,774	0.01%	大買/大賣/
2022/09/29	223.5	19.44	239	19.48	19.50	-15.5	64,128	-0.02%	大買/大賣/
2022/09/28	254.5	18.93	74.4	19.24	18.60	180.1	63,563	0.28%	大買/鉅額交易
2022/09/27	223.3	19.87	191	19.71	20.05	32.3	62,299	0.05%	大買/大賣/
2022/09/26	160.3	20.59	77.2	20.59	20.40	83.1	61,567	0.13%	大買/
2022/09/23	323	21.75	112.5	21.69	21.40	210.5	61,419	0.34%	大買/大賣/鉅額交易
2022/09/22	222	22.61	100.3	22.67	22.20	121.8	60,250	0.20%	大買/鉅額交易
2022/09/21	62	22.66	28	22.67	22.70	34	58,310	0.06%
2022/09/20	27.5	22.77	28	22.71	22.70	-0.5	57,925	0.00%
2022/09/19	53.3	22.59	55	22.56	22.45	-1.7	57,785	0.00%
2022/09/16	10	22.47	171	22.49	22.60	-161	57,664	-0.28%	大賣/鉅額交易
2022/09/15	10	22.31	62	22.18	22.15	-52	58,303	-0.09%
2022/09/14	95	21.96	80	21.77	22.05	15	59,734	0.03%
2022/09/13	135.4	22.49	73	22.47	22.35	62.4	61,050	0.10%	大買/
2022/09/12	81	22.28	66.5	22.33	22.40	14.5	61,689	0.02%
2022/09/08	56.1	21.75	68	21.80	21.90	-11.9	63,795	-0.02%
2022/09/07	38.2	21.21	25	21.28	21.20	13.2	64,086	0.02%
2022/09/06	75.2	21.90	81.3	21.79	21.55	-6.1	64,499	-0.01%
2022/09/05	76.4	21.65	46	21.62	21.40	30.4	64,915	0.05%
2022/09/02	184	22.22	79	22.25	22.00	105	65,266	0.16%	大買/鉅額交易
2022/09/01	139.8	22.83	83	22.74	22.70	56.8	65,192	0.09%	大買/
2022/08/31	65.1	22.89	202.1	22.73	22.80	-137	64,612	-0.21%	大賣/鉅額交易
2022/08/30	126	22.50	88	22.41	22.25	38	62,352	0.06%	大買/
2022/08/29	288.7	22.32	109	22.24	22.20	179.7	61,688	0.29%	大買/大賣/鉅額交易
2022/08/26	109.7	22.65	534.8	22.62	22.90	-425.1	60,387	-0.70%	大買/大賣/鉅額交易
2022/08/25	11.8	20.84	53	20.85	20.85	-41.3	58,326	-0.07%
2022/08/24	91.7	20.83	114	20.82	20.60	-22.4	58,952	-0.04%	大賣/
2022/08/23	149	21.09	120	21.04	21.00	29	63,042	0.05%	大買/大賣/
2022/08/22	74	21.14	40.1	21.32	21.35	33.9	64,313	0.05%
2022/08/19	125.2	21.43	64	21.38	21.40	61.2	64,690	0.09%	大買/
2022/08/18	47	21.73	73	21.78	21.70	-26	65,333	-0.04%
2022/08/17	35	21.86	19	21.88	21.80	16	66,350	0.02%
2022/08/16	61	21.95	10	22.15	21.90	51	66,789	0.08%
2022/08/15	35	21.92	7	21.91	21.90	28	67,617	0.04%
2022/08/12	75	21.82	56	21.94	22.05	19	68,237	0.03%
2022/08/11	40.3	22.08	28	22.06	21.95	12.3	70,023	0.02%
2022/08/10	99	21.83	55.2	21.86	21.80	43.8	70,615	0.06%
2022/08/09	47.2	21.74	55.2	21.90	21.85	-8.1	71,307	-0.01%
2022/08/08	19.1	21.58	32.3	21.43	21.70	-13.2	72,082	-0.02%
2022/08/05	20	21.60	69.3	21.51	21.75	-49.3	74,019	-0.07%
2022/08/04	248.2	20.78	184	20.77	21.05	64.2	78,520	0.08%	大買/大賣/
2022/08/03	150.6	21.27	154.3	20.97	21.05	-3.7	78,528	0.00%	大買/大賣/
2022/08/02	177	21.72	95	21.91	21.55	82	79,004	0.10%	大買/
2022/08/01	98.9	22.40	22	22.46	22.40	76.9	79,309	0.10%
2022/07/29	66	22.76	31	22.69	22.60	35	79,872	0.04%
2022/07/28	114.3	22.88	71	23.04	22.70	43.3	81,104	0.05%	大買/
2022/07/27	28.5	22.91	39	22.98	23.10	-10.5	82,272	-0.01%
2022/07/26	32	22.86	36	22.72	22.65	-4	83,277	0.00%
2022/07/25	61.8	22.82	16	22.88	22.80	45.8	84,475	0.05%
2022/07/22	188	23.14	10	23.18	23.20	178	85,325	0.21%	大買/鉅額交易
2022/07/21	35	23.31	36	23.20	23.30	-1	87,113	0.00%
2022/07/20	129.3	23.66	83	23.52	23.25	46.3	90,054	0.05%	大買/
2022/07/19	78	23.44	278	23.46	23.60	-200	92,482	-0.22%	大賣/鉅額交易
2022/07/18	61	23.12	47	23.34	23.20	14	95,201	0.01%
2022/07/15	105.5	22.68	12	22.86	22.65	93.5	98,530	0.09%	大買/
2022/07/14	66.2	22.97	32	23.08	23.15	34.2	104,152	0.03%
2022/07/13	110.5	23.10	150.1	23.49	23.15	-39.6	107,411	-0.04%	大買/大賣/
2022/07/12	51	22.37	27	22.42	22.25	24	107,928	0.02%
2022/07/11	38	23.23	19	23.20	23.25	19	110,284	0.02%
2022/07/08	20.6	23.43	75	23.34	23.25	-54.4	115,713	-0.05%
2022/07/07	30.1	22.40	40	22.58	22.80	-9.9	121,286	-0.01%
2022/07/06	77.3	22.52	30	22.57	22.35	47.3	123,014	0.04%
2022/07/05	35	23.06	98.5	23.20	23.35	-63.5	123,196	-0.05%
2022/07/04	33.1	22.51	52	22.84	22.45	-18.9	123,141	-0.02%
2022/07/01	80.4	22.65	37	22.51	22.00	43.4	123,853	0.04%
2022/06/30	144	23.64	190	23.63	23.50	-46	124,054	-0.04%	大買/大賣/
2022/06/29	19.2	23.31	25.1	23.43	23.60	-5.9	124,851	0.00%
2022/06/28	27.3	23.05	18	23.05	23.20	9.3	126,419	0.01%
2022/06/27	40	23.25	35.1	23.27	23.30	4.9	128,221	0.00%
2022/06/24	52	22.63	50	22.43	22.35	2	130,888	0.00%
2022/06/23	93.6	22.60	44.1	22.41	22.15	49.5	131,924	0.04%
2022/06/22	113.1	23.78	125	23.47	23.50	-11.9	131,701	-0.01%	大買/大賣/
2022/06/21	68.1	23.60	72.5	23.77	24.00	-4.5	131,014	0.00%
2022/06/20	83.3	22.86	27	22.85	22.25	56.3	130,440	0.04%
2022/06/17	256.1	23.31	66.5	23.53	23.35	189.6	131,605	0.14%	大買/鉅額交易
2022/06/16	142	24.94	131	24.93	24.50	11	130,577	0.01%	大買/大賣/
2022/06/15	97	25.33	32.1	25.24	25.05	65	133,173	0.05%
2022/06/14	79.3	25.10	10	25.00	25.30	69.3	139,411	0.05%
2022/06/13	106.7	25.64	37	25.79	25.50	69.7	143,026	0.05%	大買/
2022/06/10	74	26.03	10.4	26.08	25.95	63.6	144,688	0.04%
2022/06/09	46	26.62	16	26.71	26.65	30	145,359	0.02%
2022/06/08	15.3	26.80	8	26.97	26.80	7.3	146,737	0.00%
2022/06/07	66.9	26.83	45.4	26.77	26.80	21.5	150,396	0.01%
2022/06/06	44.4	27.01	4	27.01	27.05	40.4	153,041	0.03%
2022/06/02	57.8	27.20	143.3	27.35	27.40	-85.5	157,304	-0.05%	大賣/
2022/06/01	64	27.10	25	27.11	26.95	39	159,415	0.02%
2022/05/31	38.2	26.78	43	26.84	27.10	-4.8	162,233	0.00%
2022/05/30	46.9	26.89	173.5	26.84	26.80	-126.6	161,598	-0.08%	大賣/鉅額交易
2022/05/27	22.4	26.33	12	26.18	26.10	10.4	163,136	0.01%
2022/05/26	43.4	26.21	42.1	26.26	25.90	1.3	165,474	0.00%
2022/05/25	32.7	26.15	85	26.22	26.40	-52.3	169,311	-0.03%
2022/05/24	131.2	25.73	105	25.65	25.55	26.2	175,692	0.01%	大買/大賣/
2022/05/23	33.4	25.87	35.2	25.78	25.85	-1.9	180,616	0.00%
2022/05/20	68.6	24.98	46	25.04	25.10	22.6	186,521	0.01%
2022/05/19	218.1	24.39	278	24.45	24.85	-59.9	194,061	-0.03%	大買/大賣/
2022/05/18	48.5	25.57	18	25.53	25.35	30.5	204,616	0.01%
2022/05/17	32.8	25.10	22	25.10	24.95	10.8	219,370	0.00%
2022/05/16	82.3	25.26	35	25.33	25.30	47.3	226,261	0.02%
2022/05/13	134.3	24.92	828.8	24.95	25.30	-694.5	233,401	-0.30%	大買/大賣/鉅額交易
2022/05/12	480.6	25.40	6,413	26.32	24.55	-5,932.4	234,159	-2.53%	大買/大賣/鉅額交易
2022/05/11	136.3	27.23	59	27.26	27.10	77.3	232,992	0.03%	大買/
2022/05/10	143.6	27.55	23	27.71	27.85	120.6	235,306	0.05%	大買/鉅額交易
2022/05/09	57	28.19	41	28.26	27.90	16	237,844	0.01%
2022/05/06	79	28.17	31	28.08	28.35	48	241,644	0.02%
2022/05/05	41.1	28.76	69	29.11	28.65	-27.9	244,220	-0.01%
2022/05/04	95	28.79	95	28.75	28.75	0	243,596	0.00%
2022/05/03	71.2	28.24	79	28.31	28.05	-7.8	243,337	0.00%
2022/04/29	83.4	28.07	67	28.04	27.85	16.4	244,251	0.01%
2022/04/28	70	27.69	61.5	27.67	27.40	8.5	244,287	0.00%
2022/04/27	92.4	27.53	50	27.44	27.75	42.4	244,624	0.02%
2022/04/26	160	29.09	143.5	28.90	28.20	16.5	244,805	0.01%	大買/大賣/
2022/04/25	170.5	28.96	94.1	28.96	29.30	76.4	242,506	0.03%	大買/
2022/04/22	409	29.78	438.2	29.74	29.85	-29.2	239,891	-0.01%	大買/大賣/
2022/04/21	238	29.62	391.2	29.67	29.75	-153.2	237,878	-0.06%	大買/大賣/鉅額交易
2022/04/20	282.3	29.35	326.5	29.39	28.90	-44.2	235,585	-0.02%	大買/大賣/
2022/04/19	119.1	28.52	195	28.53	28.90	-76	232,319	-0.03%	大買/大賣/
2022/04/18	124	27.41	51	27.43	27.15	73	229,994	0.03%	大買/
2022/04/15	118	28.70	156	28.56	28.50	-38	230,056	-0.02%	大買/大賣/
2022/04/14	317.9	28.82	184.5	28.94	28.85	133.4	233,874	0.06%	大買/大賣/鉅額交易
2022/04/13	232.1	28.15	471.5	28.53	28.20	-239.4	230,120	-0.10%	大買/大賣/鉅額交易
2022/04/12	50	27.22	252.2	27.40	27.35	-202.2	226,539	-0.09%	大賣/鉅額交易
2022/04/11	46	26.81	27	26.86	26.75	19	225,552	0.01%
2022/04/08	45.1	27.03	83.1	27.14	27.10	-38	228,001	-0.02%
2022/04/07	151.1	27.03	21.3	27.06	26.55	129.8	229,075	0.06%	大買/鉅額交易
2022/04/06	188	27.33	258	27.25	27.70	-70	229,951	-0.03%	大買/大賣/
2022/04/01	217	26.95	150	26.69	27.20	67	230,252	0.03%	大買/大賣/
2022/03/31	184.1	26.96	69.5	27.08	26.65	114.6	230,185	0.05%	大買/鉅額交易
2022/03/30	114	27.57	103	27.57	27.10	11	230,305	0.00%	大買/大賣/
2022/03/29	146	27.61	194.2	27.58	27.30	-48.2	229,356	-0.02%	大買/大賣/
2022/03/28	170.2	26.36	37	26.33	27.15	133.2	227,461	0.06%	大買/鉅額交易
2022/03/25	250.5	26.82	173	26.72	26.35	77.5	227,442	0.03%	大買/大賣/
2022/03/24	139	26.85	46	26.79	26.85	93	227,718	0.04%	大買/
2022/03/23	111	27.41	139	27.50	27.50	-28	228,906	-0.01%	大買/大賣/
2022/03/22	187.2	27.29	87.3	27.28	27.00	99.9	231,100	0.04%	大買/
2022/03/21	121	28.49	129	28.51	28.05	-8	232,325	0.00%	大買/大賣/
2022/03/18	181.7	28.63	164.5	28.62	28.60	17.2	236,034	0.01%	大買/大賣/
2022/03/17	324.4	28.73	647.1	28.73	29.20	-322.7	241,878	-0.13%	大買/大賣/鉅額交易
2022/03/16	371	27.17	411.9	27.39	27.55	-40.9	243,058	-0.02%	大買/大賣/
2022/03/15	154.9	26.51	126	27.07	26.30	28.9	246,430	0.01%	大買/大賣/
2022/03/14	156.5	26.73	83	26.62	26.50	73.5	252,422	0.03%	大買/
2022/03/11	64	26.60	56	26.76	26.95	8	258,578	0.00%
2022/03/10	136.7	26.67	154.6	26.79	26.70	-17.9	260,755	-0.01%	大買/大賣/
2022/03/09	131.7	25.30	88	25.44	25.65	43.7	261,555	0.02%	大買/
2022/03/08	350.2	25.30	140	25.21	24.50	210.2	263,137	0.08%	大買/大賣/鉅額交易
2022/03/07	249.7	26.86	71.1	26.81	26.50	178.7	262,933	0.07%	大買/鉅額交易
2022/03/04	276.3	28.55	275	28.66	28.35	1.3	266,425	0.00%	大買/大賣/
2022/03/03	115.3	28.59	101.1	28.56	28.40	14.2	274,537	0.01%	大買/大賣/
2022/03/02	155.1	27.49	95.4	27.74	27.70	59.7	282,462	0.02%	大買/
2022/03/01	149.3	28.12	210.6	28.21	28.05	-61.3	290,303	-0.02%	大買/大賣/
2022/02/25	408.1	28.69	417	28.68	27.90	-8.9	297,946	0.00%	大買/大賣/
2022/02/24	462.7	28.70	223.6	28.54	27.95	239.1	298,774	0.08%	大買/大賣/鉅額交易
2022/02/23	349.5	29.23	364.5	29.18	30.30	-15	297,814	-0.01%	大買/大賣/
2022/02/22	362.6	28.65	333.2	28.73	28.45	29.4	299,452	0.01%	大買/大賣/
2022/02/21	371.1	29.97	353.1	29.78	29.00	18	300,751	0.01%	大買/大賣/
2022/02/18	789.6	31.40	855	31.41	31.70	-65.3	302,787	-0.02%	大買/大賣/
2022/02/17	537.7	30.07	898.3	30.32	31.00	-360.6	309,042	-0.12%	大買/大賣/鉅額交易
2022/02/16	242.5	28.70	267.3	28.87	28.95	-24.8	301,507	-0.01%	大買/大賣/
2022/02/15	211.9	27.89	354.2	28.11	27.45	-142.2	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	322.4	26.96	229.5	26.91	26.70	92.9	305,819	0.03%	大買/大賣/
2022/02/11	110.3	27.32	266.8	27.43	27.75	-156.5	312,275	-0.05%	大買/大賣/鉅額交易
2022/02/10	89.2	27.08	148.7	27.05	26.95	-59.5	315,418	-0.02%	大賣/
2022/02/09	55.5	26.81	135.4	26.89	27.00	-79.9	318,354	-0.03%	大賣/
2022/02/08	208.3	26.00	208.4	26.19	26.20	-0.1	316,166	0.00%	大買/大賣/
2022/02/07	52.8	24.99	93.1	24.89	25.60	-40.3	314,231	-0.01%
2022/01/26	51.6	23.27	80	23.26	23.40	-28.5	314,238	-0.01%
2022/01/25	53.6	23.08	28	23.01	22.80	25.6	318,455	0.01%
2022/01/24	84.6	23.23	76	23.51	23.50	8.6	320,238	0.00%
2022/01/21	91.8	24.16	55	24.21	23.95	36.8	319,121	0.01%
2022/01/20	64.4	24.48	232.5	24.61	25.00	-168.1	318,328	-0.05%	大賣/鉅額交易
2022/01/19	134.8	24.88	146	24.67	24.50	-11.2	316,880	0.00%	大買/大賣/
2022/01/18	58	25.73	62	25.68	25.45	-4	314,636	0.00%
2022/01/17	26	25.63	17.8	25.80	25.95	8.2	313,623	0.00%
2022/01/14	36.8	25.33	59.3	25.28	25.55	-22.4	313,152	-0.01%
2022/01/13	86.1	25.20	63.1	25.30	25.10	23	311,624	0.01%
2022/01/12	229	25.63	81.5	25.62	25.25	147.5	309,879	0.05%	大買/鉅額交易
2022/01/11	173.6	26.39	132.3	26.62	26.30	41.3	307,092	0.01%	大買/大賣/
2022/01/10	137	26.59	82	26.59	26.35	55	305,640	0.02%	大買/
2022/01/07	296.2	26.62	154	26.84	27.00	142.2	303,205	0.05%	大買/大賣/鉅額交易
2022/01/06	70.1	27.29	58	27.34	27.40	12.1	296,399	0.00%
2022/01/05	22.3	27.17	106	27.24	27.30	-83.7	295,109	-0.03%	大賣/
2022/01/04	39.1	26.39	36	26.46	26.65	3.1	292,142	0.00%
2022/01/03	173	26.56	114	26.31	26.30	59	290,733	0.02%	大買/大賣/
2021/12/30	62	27.18	102	27.23	27.55	-40	287,351	-0.01%	大賣/
2021/12/29	156.2	27.26	167.5	27.15	26.75	-11.3	285,313	0.00%	大買/大賣/
2021/12/28	157.6	27.04	41	27.02	26.90	116.6	283,217	0.04%	大買/鉅額交易
2021/12/27	82.1	26.39	307	26.54	27.00	-224.9	283,484	-0.08%	大賣/鉅額交易
2021/12/24	114.5	26.62	65.5	26.73	26.20	49	282,616	0.02%	大買/
2021/12/23	24	26.30	64.5	26.36	26.15	-40.5	281,080	-0.01%
2021/12/22	88.2	26.29	74.1	26.29	26.10	14.1	280,155	0.01%
2021/12/21	90.1	26.26	13.5	26.28	26.30	76.6	279,061	0.03%
2021/12/20	54	26.30	37.1	26.33	26.75	17	277,753	0.01%
2021/12/17	169	26.58	75	26.64	26.20	94	275,950	0.03%	大買/
2021/12/16	180.5	27.18	123	26.84	26.70	57.5	273,702	0.02%	大買/大賣/
2021/12/15	166	26.58	180.3	26.65	27.20	-14.3	270,306	-0.01%	大買/大賣/
2021/12/14	317	26.28	204.6	26.31	25.90	112.4	266,809	0.04%	大買/大賣/鉅額交易
2021/12/13	528.4	27.62	160	27.42	27.00	368.4	261,331	0.14%	大買/大賣/鉅額交易
2021/12/10	261.1	29.21	238.5	29.23	28.70	22.6	251,926	0.01%	大買/大賣/
2021/12/09	366.2	29.26	420.4	29.28	29.35	-54.2	243,782	-0.02%	大買/大賣/
2021/12/08	307.2	28.22	294.5	28.34	28.50	12.7	235,775	0.01%	大買/大賣/
2021/12/07	182.8	27.46	264.9	27.55	28.40	-82.1	227,267	-0.04%	大買/大賣/
2021/12/06	165	26.45	208.7	26.45	26.55	-43.7	219,731	-0.02%	大買/大賣/
2021/12/03	195.3	26.32	125.4	26.62	25.80	70	215,967	0.03%	大買/大賣/
2021/12/02	244.5	26.10	211.1	26.13	26.10	33.4	211,444	0.02%	大買/大賣/
2021/12/01	248.2	26.03	264	26.10	27.00	-15.8	207,491	-0.01%	大買/大賣/
2021/11/30	197.5	26.25	285	26.21	26.00	-87.5	203,264	-0.04%	大買/大賣/
2021/11/29	404.8	24.91	357.2	24.93	24.75	47.6	196,578	0.02%	大買/大賣/
2021/11/26	679.2	27.05	606	27.05	26.70	73.2	185,060	0.04%	大買/大賣/
2021/11/25	1,366.2	30.01	1,051.1	29.85	29.65	315.1	173,371	0.18%	大買/大賣/鉅額交易
2021/11/24	235.8	28.93	540.8	28.98	30.05	-305	162,611	-0.19%	大買/大賣/鉅額交易
2021/11/23	259.3	28.05	1,830.5	28.05	27.75	-1,571.2	152,189	-1.03%	大買/大賣/鉅額交易
2021/11/22	1,426.8	27.76	583	28.13	27.45	843.8	147,049	0.57%	大買/大賣/鉅額交易
2021/11/19	925.9	27.93	1,683.5	27.99	27.65	-757.6	140,850	-0.54%	大買/大賣/鉅額交易
2021/11/18	1,997.8	28.55	1,402.2	28.73	28.35	595.6	134,091	0.44%	大買/大賣/鉅額交易
2021/11/17	985.1	28.21	1,200.7	28.26	29.00	-215.6	126,468	-0.17%	大買/大賣/鉅額交易
2021/11/16	2,108.4	27.41	1,287.6	27.57	27.10	820.8	116,415	0.71%	大買/大賣/鉅額交易
2021/11/15	549.3	25.54	671.5	25.80	26.40	-122.2	98,164	-0.12%	大買/大賣/鉅額交易
2021/11/12	460.7	25.03	660.4	25.31	25.55	-199.7	91,051	-0.22%	大買/大賣/鉅額交易
2021/11/11	671.9	24.64	704.7	24.68	25.35	-32.8	81,231	-0.04%	大買/大賣/
2021/11/10	647.5	22.73	879.1	22.75	23.20	-231.6	71,832	-0.32%	大買/大賣/鉅額交易
2021/11/09	186.1	21.56	618.2	21.63	22.05	-432.2	64,283	-0.67%	大買/大賣/鉅額交易
2021/11/08	258.9	20.76	655	20.50	21.00	-396.1	58,004	-0.68%	大買/大賣/鉅額交易
2021/11/05	60.1	19.57	80	19.49	19.55	-19.9	53,602	-0.04%
2021/11/04	120.5	19.60	274.3	19.70	19.20	-153.8	55,258	-0.28%	大買/大賣/鉅額交易
2021/11/03	119.1	19.32	252.2	19.39	19.10	-133.1	54,188	-0.25%	大買/大賣/鉅額交易
2021/11/02	125	19.01	294.5	18.97	18.95	-169.5	51,396	-0.33%	大買/大賣/鉅額交易
2021/11/01	52	18.00	159.7	18.10	18.10	-107.7	46,464	-0.23%	大賣/鉅額交易
2021/10/29	4.2	16.79	83.3	17.12	17.20	-79.1	43,583	-0.18%
2021/10/28	17	16.75	127.1	16.83	16.95	-110.1	42,695	-0.26%	大賣/鉅額交易
2021/10/27	11.1	16.13	8	16.18	16.20	3.1	42,260	0.01%
2021/10/26	21	16.28	6	16.21	16.25	15	42,434	0.04%
2021/10/25	10	16.40	10.1	16.42	16.35	-0.1	42,578	0.00%
2021/10/22	77	16.25	47	16.24	16.25	30	42,921	0.07%
2021/10/21	40	16.75	6	16.93	16.60	34	43,173	0.08%
2021/10/20	4.9	16.96	27.3	16.92	16.90	-22.4	43,406	-0.05%
2021/10/19	21	16.93	29	16.98	16.90	-8	44,116	-0.02%
2021/10/18	16	16.75	9	16.87	16.75	7	44,488	0.02%
2021/10/15	31	16.80	12	16.77	16.75	19	45,390	0.04%
2021/10/14	7.2	16.72	11.1	16.68	16.70	-3.9	45,747	-0.01%
2021/10/13	17	16.92	47	17.13	16.80	-30	45,906	-0.07%
2021/10/12	11.1	16.61	35	16.65	16.75	-23.9	45,784	-0.05%
2021/10/08	25	16.77	15	16.80	16.70	10	46,898	0.02%
2021/10/07	21	16.68	10	16.78	16.75	11	48,125	0.02%
2021/10/06	12.1	16.80	3	16.68	16.65	9.1	49,943	0.02%
2021/10/05	42	16.53	21.1	16.76	17.05	20.9	50,579	0.04%
2021/10/04	112	16.99	157.6	17.45	16.65	-45.6	51,064	-0.09%	大買/大賣/
2021/10/01	60.2	16.89	37.2	17.07	16.70	23	50,384	0.05%
2021/09/30	92	17.20	126.2	17.21	17.20	-34.2	50,894	-0.07%	大賣/
2021/09/29	20	16.74	18	16.77	16.75	2	51,078	0.00%
2021/09/28	42	16.88	52	16.97	16.95	-10	51,803	-0.02%
2021/09/27	13	16.67	55	16.68	16.75	-42	52,170	-0.08%
2021/09/24	33.2	16.21	33	16.27	16.20	0.2	53,557	0.00%
2021/09/23	3.5	15.94	21	16.01	16.10	-17.5	54,843	-0.03%
2021/09/22	23.4	15.63	22	15.68	15.75	1.4	56,795	0.00%
2021/09/17	3	16.02	33	16.04	15.95	-30	58,550	-0.05%
2021/09/16	27.5	15.73	2.2	15.70	15.75	25.3	60,586	0.04%
2021/09/15	9.1	15.78	3	15.78	15.75	6.1	62,584	0.01%
2021/09/14	25.1	16.02	7	15.99	15.95	18.1	66,057	0.03%
2021/09/13	30	16.09	25	16.12	16.05	5	79,436	0.01%
2021/09/10	18	15.78	29	15.94	16.10	-11	89,196	-0.01%
2021/09/09	33	15.52	80	15.54	15.55	-47	91,532	-0.05%
2021/09/08	88.1	15.81	9.5	15.84	15.80	78.6	92,358	0.09%
2021/09/07	120	15.99	60	16.07	16.00	60	94,618	0.06%	大買/
2021/09/06	109.1	16.07	38	16.06	15.95	71.1	95,740	0.07%	大買/
2021/09/03	76.1	16.58	54	16.57	16.50	22.1	96,810	0.02%
2021/09/02	72.1	16.85	2	16.70	16.75	70.1	98,705	0.07%
2021/09/01	29.1	17.08	210	17.15	17.05	-180.9	101,258	-0.18%	大賣/鉅額交易
2021/08/31	7	17.21	13	17.28	17.25	-6	105,602	-0.01%
2021/08/30	82	17.18	38	17.32	17.15	44	112,643	0.04%
2021/08/27	1	17.30	89.1	17.26	17.25	-88.1	133,594	-0.07%
2021/08/26	103	17.15	7	17.24	17.05	96	135,935	0.07%	大買/
2021/08/25	13.1	17.21	9	17.24	17.30	4.1	140,427	0.00%
2021/08/24	44	17.20	34	17.13	17.00	10	143,596	0.01%
2021/08/23	18	17.25	43	17.23	17.30	-25	145,958	-0.02%
2021/08/20	21.4	16.62	118	16.51	16.55	-96.6	151,061	-0.06%	大賣/
2021/08/19	63.2	16.86	22	16.99	16.70	41.2	155,709	0.03%
2021/08/18	189.1	16.91	70	16.84	17.00	119.1	156,244	0.08%	大買/鉅額交易
2021/08/17	308.9	17.15	319.1	17.01	17.00	-10.2	156,086	-0.01%	大買/大賣/
2021/08/16	49	17.13	11	17.10	17.10	38	157,104	0.02%
2021/08/13	166.8	17.90	46	17.95	17.45	120.8	157,709	0.08%	大買/鉅額交易
2021/08/12	25.4	17.65	27	17.63	17.55	-1.6	157,486	0.00%
2021/08/11	84.6	17.51	35.5	17.48	17.45	49.1	159,994	0.03%
2021/08/10	162.2	18.09	114.5	18.17	17.80	47.7	160,047	0.03%	大買/大賣/
2021/08/09	47	18.34	316	18.43	18.80	-269	159,103	-0.17%	大賣/鉅額交易
2021/08/06	56.1	17.05	36.2	17.20	17.10	19.9	159,623	0.01%
2021/08/05	41.2	17.11	26	17.17	17.10	15.2	164,035	0.01%
2021/08/04	12.1	17.13	18	17.21	17.15	-5.9	168,737	0.00%
2021/08/03	55.1	17.16	9	17.14	17.15	46.1	172,917	0.03%
2021/08/02	29.1	17.12	8	17.26	17.40	21.1	176,565	0.01%
2021/07/30	22.2	17.38	13	17.47	17.25	9.2	180,924	0.01%
2021/07/29	11	17.51	14.6	17.65	17.80	-3.6	183,225	0.00%
2021/07/28	20.1	17.42	25	17.41	17.45	-4.9	186,344	0.00%
2021/07/27	186	18.15	57	17.96	17.70	129	192,047	0.07%	大買/鉅額交易
2021/07/26	117.5	17.76	57	17.97	17.65	60.5	195,329	0.03%	大買/
2021/07/23	134	17.90	191.7	17.54	17.95	-57.7	199,732	-0.03%	大買/大賣/
2021/07/22	99	17.16	142	17.12	17.20	-43	204,776	-0.02%	大賣/
2021/07/21	86.5	17.45	60.1	17.44	17.15	26.4	207,416	0.01%
2021/07/20	39	17.75	43	17.74	17.75	-4	211,767	0.00%
2021/07/19	45.7	18.08	25.2	18.18	18.20	20.5	216,920	0.01%
2021/07/16	48.4	18.22	27	18.26	18.20	21.4	225,375	0.01%
2021/07/15	66.1	18.36	89	18.26	18.60	-22.9	230,442	-0.01%
2021/07/14	121.3	17.40	120	17.48	17.55	1.3	233,161	0.00%	大買/大賣/
2021/07/13	398.9	17.88	121.1	18.02	17.80	277.8	237,478	0.12%	大買/大賣/鉅額交易
2021/07/12	120.6	18.86	135	18.85	18.60	-14.4	238,475	-0.01%	大買/大賣/
2021/07/09	124.7	18.92	60	19.04	18.80	64.7	241,045	0.03%	大買/
2021/07/08	92.2	18.98	111	19.10	19.15	-18.8	246,931	-0.01%	大賣/
2021/07/07	119.2	19.23	70	19.25	19.10	49.2	253,673	0.02%	大買/
2021/07/06	88.2	19.36	118	19.40	19.30	-29.8	255,888	-0.01%	大賣/
2021/07/05	93.3	19.08	303	19.17	19.20	-209.7	260,317	-0.08%	大賣/鉅額交易
2021/07/02	148	19.12	109	19.01	19.00	39	263,792	0.01%	大買/大賣/
2021/07/01	90.8	19.28	148.1	19.36	19.15	-57.3	264,589	-0.02%	大賣/
2021/06/30	94	19.19	115	19.25	19.05	-21	263,779	-0.01%	大賣/
2021/06/29	224.8	19.07	129	19.08	19.00	95.8	264,065	0.04%	大買/大賣/
2021/06/28	186.7	19.57	78	19.63	19.50	108.7	262,801	0.04%	大買/鉅額交易
2021/06/25	321.9	19.96	252	19.93	20.05	69.9	262,518	0.03%	大買/大賣/
2021/06/24	284.5	19.70	279	19.87	19.75	5.5	262,534	0.00%	大買/大賣/
2021/06/23	292.1	19.54	214.5	19.56	19.50	77.6	261,870	0.03%	大買/大賣/
2021/06/22	1,227.6	21.41	904.7	21.32	19.90	323	259,650	0.12%	大買/大賣/鉅額交易
2021/06/21	472.4	20.65	870	20.74	21.15	-397.7	247,796	-0.16%	大買/大賣/鉅額交易
2021/06/18	243.8	19.48	259	19.41	19.35	-15.2	240,662	-0.01%	大買/大賣/
2021/06/17	132.6	18.86	135	18.93	19.15	-2.4	242,429	0.00%	大買/大賣/
2021/06/16	135.4	19.01	299	19.13	18.70	-163.6	244,089	-0.07%	大買/大賣/鉅額交易
2021/06/15	209.7	18.78	232	18.86	18.75	-22.3	244,208	-0.01%	大買/大賣/
2021/06/11	258.6	18.75	238.3	18.79	18.60	20.4	246,842	0.01%	大買/大賣/
2021/06/10	310	18.71	323	18.76	18.85	-13	249,873	-0.01%	大買/大賣/
2021/06/09	223.8	19.00	60	19.16	18.80	163.8	249,381	0.07%	大買/鉅額交易
2021/06/08	300	19.60	388.2	19.58	19.65	-88.2	249,774	-0.04%	大買/大賣/
2021/06/07	566.6	19.41	589.7	19.64	18.85	-23.1	246,517	-0.01%	大買/大賣/
2021/06/04	1,533.9	21.54	834.2	21.57	20.50	699.7	241,640	0.29%	大買/大賣/鉅額交易
2021/06/03	11	20.18	267.5	20.43	20.50	-256.5	224,700	-0.11%	大賣/鉅額交易
2021/06/02	265.6	18.78	281.1	18.85	18.65	-15.5	224,754	-0.01%	大買/大賣/
2021/06/01	168.1	18.00	225	18.24	18.80	-56.9	222,368	-0.03%	大買/大賣/
2021/05/31	231.5	17.78	139	17.80	17.55	92.5	224,555	0.04%	大買/大賣/
2021/05/28	369.1	18.08	363.1	18.13	18.10	6.1	228,390	0.00%	大買/大賣/
2021/05/27	87.1	16.56	149	16.92	17.15	-61.9	232,543	-0.03%	大賣/
2021/05/26	3	15.42	21	15.52	15.60	-18	244,232	-0.01%
2021/05/25	147.1	15.35	105	15.35	15.35	42.1	252,481	0.02%	大買/大賣/
2021/05/24	132	15.44	108	15.44	15.35	24	253,377	0.01%	大買/大賣/
2021/05/21	57	15.27	13	15.21	15.40	44	256,434	0.02%
2021/05/20	79.8	15.45	64	15.36	15.10	15.8	258,359	0.01%
2021/05/19	206.5	15.49	169	15.66	15.85	37.5	257,424	0.01%	大買/大賣/
2021/05/18	111	14.68	111	14.83	15.05	0	255,166	0.00%	大買/大賣/
2021/05/17	113.4	14.06	92.2	14.06	13.70	21.2	255,033	0.01%	大買/
2021/05/14	308.1	15.30	386	15.53	15.10	-77.9	255,101	-0.03%	大買/大賣/
2021/05/13	285.5	14.78	132	14.60	15.30	153.5	252,687	0.06%	大買/大賣/鉅額交易
2021/05/12	274.3	14.99	388.5	15.03	14.80	-114.2	248,331	-0.05%	大買/大賣/鉅額交易
2021/05/11	451.8	16.81	107	16.94	16.40	344.8	244,657	0.14%	大買/大賣/鉅額交易
2021/05/10	205	17.43	141.1	17.22	17.80	63.9	241,353	0.03%	大買/大賣/
2021/05/07	333.5	17.17	256	17.09	17.25	77.5	239,323	0.03%	大買/大賣/
2021/05/06	107.2	18.62	65	18.67	18.25	42.2	237,028	0.02%	大買/
2021/05/05	184.5	18.51	290	18.08	18.45	-105.5	236,490	-0.04%	大買/大賣/鉅額交易
2021/05/04	946.8	18.69	233.4	18.74	18.00	713.5	233,522	0.31%	大買/大賣/鉅額交易
2021/05/03	241.9	20.31	310.1	20.44	19.90	-68.2	227,549	-0.03%	大買/大賣/
2021/04/29	306.7	21.64	223	21.41	21.20	83.7	223,921	0.04%	大買/大賣/
2021/04/28	447.2	21.75	822.7	22.02	22.20	-375.5	219,219	-0.17%	大買/大賣/鉅額交易
2021/04/27	237.9	20.52	204.5	20.56	20.70	33.4	213,680	0.02%	大買/大賣/
2021/04/26	538	19.90	373.5	19.88	20.10	164.5	210,752	0.08%	大買/大賣/鉅額交易
2021/04/23	665.2	20.73	271	20.75	20.40	394.1	206,121	0.19%	大買/大賣/鉅額交易
2021/04/22	436.6	21.49	615.5	21.82	20.60	-179	201,297	-0.09%	大買/大賣/鉅額交易
2021/04/21	519.1	20.17	405.8	20.25	20.55	113.3	192,651	0.06%	大買/大賣/鉅額交易
2021/04/20	281.2	19.29	170	19.28	19.40	111.2	187,205	0.06%	大買/大賣/鉅額交易
2021/04/19	338.1	19.13	238	19.32	19.55	100.1	183,961	0.05%	大買/大賣/
2021/04/16	196.1	17.95	251.6	18.01	18.30	-55.5	178,687	-0.03%	大買/大賣/
2021/04/15	217	17.71	157	17.77	17.65	60	176,370	0.03%	大買/大賣/
2021/04/14	425.5	17.63	421.1	17.66	17.45	4.4	174,245	0.00%	大買/大賣/
2021/04/13	299.1	17.35	771.2	17.39	17.40	-472.2	168,451	-0.28%	大買/大賣/鉅額交易
2021/04/12	318.3	16.55	347.1	16.84	17.10	-28.8	161,480	-0.02%	大買/大賣/
2021/04/09	490.1	16.34	164	16.53	16.20	326.1	159,488	0.20%	大買/大賣/鉅額交易
2021/04/08	165.7	15.75	278	15.95	16.25	-112.3	155,503	-0.07%	大買/大賣/鉅額交易
2021/04/07	130.7	15.31	165.7	15.37	15.30	-35	151,639	-0.02%	大買/大賣/
2021/04/06	131.1	15.20	106	15.19	15.15	25.1	151,628	0.02%	大買/大賣/
2021/04/01	127.1	15.06	903	14.91	15.25	-775.9	152,626	-0.51%	大買/大賣/鉅額交易
2021/03/31	70.4	15.23	32	15.20	15.25	38.4	151,794	0.03%
2021/03/30	396.1	15.54	106	15.41	15.20	290.1	151,953	0.19%	大買/大賣/鉅額交易
2021/03/29	710.4	15.43	963.7	15.36	15.45	-253.4	152,623	-0.17%	大買/大賣/鉅額交易
2021/03/26	140.1	14.94	171	14.99	15.05	-30.9	154,092	-0.02%	大買/大賣/
2021/03/25	220.2	14.87	222.5	14.84	14.75	-2.3	156,425	0.00%	大買/大賣/
2021/03/24	228.8	15.14	91.1	15.08	15.05	137.7	157,996	0.09%	大買/鉅額交易
2021/03/23	265.3	15.38	264.8	15.46	15.10	0.5	157,672	0.00%	大買/大賣/
2021/03/22	287	15.73	263	15.68	15.75	24	157,936	0.02%	大買/大賣/
2021/03/19	161.7	14.83	275	14.84	14.95	-113.3	159,418	-0.07%	大買/大賣/鉅額交易
2021/03/18	125	14.70	58.2	14.71	14.60	66.8	158,311	0.04%	大買/
2021/03/17	181	14.82	222.2	14.85	14.75	-41.2	156,243	-0.03%	大買/大賣/
2021/03/16	952.2	14.55	1,223	14.67	14.50	-270.8	152,738	-0.18%	大買/大賣/鉅額交易
2021/03/15	139.7	14.31	166.5	14.27	14.15	-26.8	148,542	-0.02%	大買/大賣/
2021/03/12	59	14.25	361	14.24	14.15	-302	147,411	-0.20%	大賣/鉅額交易
2021/03/11	75	13.96	78.5	13.92	14.00	-3.5	144,814	0.00%
2021/03/10	189.5	14.00	76	14.01	13.80	113.5	145,471	0.08%	大買/鉅額交易
2021/03/09	144	13.82	245	13.96	14.25	-101	145,290	-0.07%	大買/大賣/鉅額交易
2021/03/08	665.4	13.82	569.3	13.58	13.50	96.1	143,313	0.07%	大買/大賣/
2021/03/05	352	13.80	322	13.64	13.65	30	140,900	0.02%	大買/大賣/
2021/03/04	579.4	14.31	301	14.44	13.90	278.4	138,776	0.20%	大買/大賣/鉅額交易
2021/03/03	1,004.8	14.03	1,158.5	13.74	14.30	-153.7	133,647	-0.11%	大買/大賣/鉅額交易
2021/03/02	1,977.5	14.45	1,587	14.47	13.80	390.5	128,324	0.30%	大買/大賣/鉅額交易
2021/02/26	1,833.6	13.81	326	13.73	14.00	1,507.6	120,888	1.25%	大買/大賣/鉅額交易
2021/02/25	185	12.90	590.9	12.86	13.25	-405.9	104,947	-0.39%	大買/大賣/鉅額交易
2021/02/24	268.2	12.25	423.2	12.14	12.05	-155.1	95,735	-0.16%	大買/大賣/鉅額交易
2021/02/23	459.6	12.42	379	12.57	12.30	80.6	94,057	0.09%	大買/大賣/
2021/02/22	196	11.84	38	11.85	11.85	158	89,635	0.18%	大買/鉅額交易
2021/02/19	193.1	11.59	21	11.67	11.55	172.1	87,076	0.20%	大買/鉅額交易
2021/02/18	108	11.65	11	11.70	11.80	97	87,011	0.11%	大買/
2021/02/17	110	12.06	236	11.89	11.80	-126	86,164	-0.15%	大買/大賣/鉅額交易
2021/02/05	111	11.64	98	11.64	11.65	13	84,443	0.02%	大買/
2021/02/04	311.9	11.20	2.1	11.15	11.25	309.8	82,176	0.38%	大買/鉅額交易
2021/02/03	750	11.20	42	11.34	11.20	708	84,183	0.84%	大買/鉅額交易
2021/02/02	1,283	11.31	54	11.27	11.25	1,229	84,609	1.45%	大買/鉅額交易
2021/02/01	1,803	10.92	113	11.14	11.30	1,690	83,498	2.02%	大買/大賣/鉅額交易
2021/01/29	2,220	11.01	26	11.14	11.00	2,194	83,149	2.64%	大買/鉅額交易
2021/01/28	122	11.17	291	11.31	11.45	-169	81,339	-0.21%	大買/大賣/鉅額交易
2021/01/27	100	10.84	34	10.74	10.90	66	78,818	0.08%
2021/01/26	31	10.14	1	10.15	10.25	30	76,723	0.04%
2021/01/25	9	10.16	1	10.05	10.15	8	76,357	0.01%
2021/01/22	4.1	10.20	17	10.17	10.20	-12.9	76,453	-0.02%
2021/01/21	6	10.11	6	10.13	10.10	0	76,360	0.00%
2021/01/20	40	10.11	42	10.12	10.10	-2	76,283	0.00%
2021/01/19	9	10.39	25.1	10.42	10.45	-16.1	75,970	-0.02%
2021/01/18	21	10.30	754.2	10.33	10.50	-733.2	75,889	-0.97%	大賣/鉅額交易
2021/01/15	222	10.30	385	10.25	10.25	-163	75,272	-0.22%	大買/大賣/鉅額交易
2021/01/14	30	10.63	30	10.64	10.60	0	74,495	0.00%
2021/01/13	125.1	10.63	12.8	10.68	10.60	112.3	74,358	0.15%	大買/鉅額交易
2021/01/12	131.9	10.61	18	10.66	10.55	113.9	74,097	0.15%	大買/鉅額交易
2021/01/11	36	10.90	4.1	10.83	10.90	31.9	73,296	0.04%
2021/01/08	140	10.94	92	10.99	11.05	48	72,941	0.07%	大買/
2021/01/07	114.8	10.90	36.3	10.88	10.80	78.5	72,245	0.11%	大買/
2021/01/06	100.2	11.27	7	11.24	11.15	93.2	71,045	0.13%
2021/01/05	90.2	11.32	29	11.34	11.35	61.2	70,177	0.09%
2021/01/04	258	11.73	35	11.71	11.70	223	69,103	0.32%	大買/鉅額交易
2020/12/31	264	12.14	42.2	12.19	12.05	221.8	67,488	0.33%	大買/鉅額交易
2020/12/30	375.3	12.07	19	12.11	12.15	356.3	65,928	0.54%	大買/鉅額交易
2020/12/29	147	12.22	94	12.15	12.30	53	65,264	0.08%	大買/
2020/12/28	409	12.22	244	12.37	12.20	165	63,666	0.26%	大買/大賣/鉅額交易
2020/12/25	47	12.04	128	12.07	11.95	-81	61,558	-0.13%	大賣/
2020/12/24	75	12.01	90	12.00	11.90	-15	60,746	-0.02%
2020/12/23	135	11.59	46.2	11.50	11.70	88.8	60,123	0.15%	大買/
2020/12/22	607.3	12.50	248	12.43	11.90	359.3	58,066	0.62%	大買/大賣/鉅額交易
2020/12/21	139	12.75	678	12.59	12.95	-539	54,768	-0.98%	大買/大賣/鉅額交易
2020/12/18	627.2	12.07	586	12.00	12.15	41.2	51,381	0.08%	大買/大賣/
2020/12/17	138	11.72	143	11.76	11.75	-5	48,690	-0.01%	大買/大賣/
2020/12/16	720	12.00	570	12.12	11.90	150	47,910	0.31%	大買/大賣/鉅額交易
2020/12/15	291	11.66	362	11.78	11.70	-71	45,304	-0.16%	大買/大賣/
2020/12/14	26	10.68	56	10.89	11.00	-30	39,674	-0.08%
2020/12/11	94	10.68	192	10.55	10.50	-98	38,322	-0.26%	大賣/
2020/12/10	46	10.64	12	10.62	10.60	34	38,149	0.09%
2020/12/09	32	10.74	7	10.84	10.75	25	38,453	0.07%
2020/12/08	53	10.78	20	10.79	10.80	33	38,640	0.09%
2020/12/07	72	10.71	45	10.61	10.55	27	38,801	0.07%
2020/12/04	303	10.92	194	10.97	10.85	109	38,860	0.28%	大買/大賣/鉅額交易
2020/12/03	140	10.59	58	10.57	10.80	82	37,500	0.22%	大買/
2020/12/02	31	10.27	142	10.18	10.25	-111	36,549	-0.30%	大賣/鉅額交易
2020/12/01	109	9.74	29	9.76	9.84	80	35,072	0.23%	大買/
2020/11/30	36	9.92	38	10.01	9.78	-2	36,127	-0.01%
2020/11/27	35	10.03	56	9.99	10.05	-21	35,845	-0.06%
2020/11/26	198	9.99	181.2	10.00	10.00	16.9	36,026	0.05%	大買/大賣/
2020/11/25	209	9.86	122.1	9.80	9.88	86.9	40,142	0.22%	大買/大賣/
2020/11/24	15	9.25	43	9.28	9.24	-28	38,849	-0.07%
2020/11/23	77	9.12	23	9.08	9.09	54	38,779	0.14%
2020/11/20	14	9.11	4	9.10	9.10	10	39,425	0.03%
2020/11/19	4	9.20	8	9.18	9.14	-4	40,841	-0.01%
2020/11/18	36	9.19	62	9.12	9.22	-26	40,906	-0.06%
2020/11/17	13	9.08	14	9.07	9.05	-1	40,532	0.00%
2020/11/16	13	8.91	1	8.94	8.91	12	40,491	0.03%
2020/11/13	19	8.96	43	8.88	8.88	-24	40,435	-0.06%
2020/11/12	25	9.01	11	9.08	9.01	14	40,277	0.03%
2020/11/11	139	9.09	145	9.00	9.10	-6	40,112	-0.01%	大買/大賣/
2020/11/10	39	9.25	60	9.25	9.25	-21	37,941	-0.06%
2020/11/09	29	8.39	251	8.30	8.41	-222	37,013	-0.60%	大賣/鉅額交易
2020/11/06	40	8.29	17	8.24	8.32	23	36,828	0.06%
2020/11/05	12	8.62	0	0.00	8.58	12	36,283	0.03%
2020/11/04	0	0.00	2	8.72	8.68	-2	36,830	-0.01%
2020/11/03	3	8.65	1	8.64	8.65	2	37,328	0.01%
2020/11/02	3	8.65	20	8.66	8.63	-17	37,338	-0.05%
2020/10/30	4	8.72	5	8.82	8.75	-1	37,295	0.00%
2020/10/29	2	8.81	15	8.77	8.83	-13	37,005	-0.04%
2020/10/28	7	8.85	43	8.95	8.81	-36	36,759	-0.10%
2020/10/27	3	8.87	6	8.79	8.79	-3	36,612	-0.01%
2020/10/26	15	8.91	21	8.92	8.90	-6	36,442	-0.02%
2020/10/23	0	0.00	5	8.81	8.80	-5	36,124	-0.01%
2020/10/22	0	0.00	2.1	8.66	8.66	-2.1	36,003	-0.01%
2020/10/21	8	8.62	0	0.00	8.61	8	35,989	0.02%
2020/10/20	0	0.00	11	8.65	8.65	-11	35,976	-0.03%
2020/10/19	5	8.56	31	8.57	8.58	-26	35,830	-0.07%
2020/10/16	16	8.55	61	8.60	8.55	-45	35,788	-0.13%
2020/10/15	1	8.58	115	8.56	8.60	-114	35,738	-0.32%	大賣/鉅額交易
2020/10/14	102	8.63	0	0.00	8.52	102	35,635	0.29%	大買/鉅額交易
2020/10/13	52	8.48	2	8.51	8.55	50	35,505	0.14%
2020/10/12	5	8.50	0	0.00	8.44	5	35,463	0.01%
2020/10/08	1	8.50	22	8.49	8.50	-21	35,425	-0.06%
2020/10/07	8	8.53	2	8.50	8.50	6	35,504	0.02%
2020/10/06	5	8.52	216	8.50	8.53	-211	35,607	-0.59%	大賣/鉅額交易
2020/10/05	5	8.40	16	8.42	8.47	-11	35,604	-0.03%
2020/09/30	5	8.38	0	0.00	8.28	5	35,600	0.01%
2020/09/29	7.2	8.36	0	0.00	8.31	7.2	35,634	0.02%
2020/09/28	38	8.21	12	8.35	8.53	26	35,586	0.07%
2020/09/25	64.1	8.10	0	0.00	8.10	64.1	35,110	0.18%
2020/09/24	56	8.10	1	8.12	8.07	55	34,824	0.16%
2020/09/23	8	8.22	1	8.22	8.16	7	34,274	0.02%
2020/09/22	11	8.30	27	8.32	8.30	-16	33,868	-0.05%
2020/09/21	1	8.60	7	8.49	8.46	-6	33,586	-0.02%
2020/09/18	11	8.69	42	8.70	8.66	-31	33,182	-0.09%
2020/09/17	11	8.86	1	8.83	8.82	10	32,846	0.03%
2020/09/16	9	8.95	12	8.96	8.92	-3	32,608	-0.01%
2020/09/15	17	8.94	30	8.98	9.00	-13	32,275	-0.04%
2020/09/14	140	9.04	3	9.02	8.91	137	31,983	0.43%	大買/鉅額交易
2020/09/11	24	9.21	34	9.26	9.20	-10	31,202	-0.03%
2020/09/10	46	9.38	35	9.37	9.23	11	30,511	0.04%
2020/09/09	42	9.39	14	9.26	9.48	28	29,674	0.09%
2020/09/08	13	9.21	34	9.29	9.24	-21	28,822	-0.07%
2020/09/07	36	9.06	548	9.11	9.12	-512	28,269	-1.81%	大賣/鉅額交易
2020/09/04	67	8.97	46	8.98	8.98	21	27,096	0.08%
2020/09/03	38	8.98	170.2	8.98	9.06	-132.2	26,390	-0.50%	大賣/鉅額交易
2020/09/02	4	8.73	12	8.74	8.76	-8	25,103	-0.03%
2020/09/01	11	8.74	92	8.75	8.71	-81	25,205	-0.32%
2020/08/31	54	8.64	28	8.71	8.54	26	25,438	0.10%
2020/08/28	35	8.49	33	8.58	8.63	2	20,165	0.01%
2020/08/27	46	8.33	216	8.16	8.36	-170	18,787	-0.90%	大賣/鉅額交易
2020/08/26	17	8.39	561	8.50	8.30	-544	18,004	-3.02%	大賣/鉅額交易
2020/08/25	53	8.61	60	8.60	8.37	-7	17,189	-0.04%
2020/08/24	5	8.14	6	8.26	8.29	-1	15,867	-0.01%
2020/08/21	0	0.00	11	8.23	8.20	-11	15,659	-0.07%
2020/08/20	2	8.09	30	8.18	8.05	-28	15,350	-0.18%
2020/08/19	3	8.06	2	8.04	8.02	1	14,820	0.01%
2020/08/18	1	8.06	0	0.00	8.10	1	14,816	0.01%
2020/08/17	11	8.09	3	8.09	8.11	8	14,818	0.05%
2020/08/14	5	8.00	0	0.00	8.08	5	14,740	0.03%
2020/08/13	7	8.02	11	8.09	8.01	-4	15,051	-0.03%
2020/08/12	4	8.22	52	8.20	8.18	-48	15,461	-0.31%
2020/08/11	3	8.35	23	8.40	8.24	-20	15,419	-0.13%
2020/08/10	30.2	8.32	36	8.29	8.39	-5.8	15,225	-0.04%
2020/08/07	14	8.11	50	8.27	8.02	-36	14,666	-0.25%
2020/08/06	2	7.71	5	7.75	7.78	-3	14,274	-0.02%
2020/08/05	50	7.68	0	0.00	7.63	50	14,511	0.34%
2020/08/04	13	7.71	0	0.00	7.71	13	14,722	0.09%
2020/08/03	13	7.79	0	0.00	7.81	13	14,815	0.09%
2020/07/31	11	7.97	0	0.00	7.99	11	14,863	0.07%
2020/07/30	1	7.68	2	7.73	7.78	-1	15,036	-0.01%
2020/07/29	25	7.67	14	7.64	7.73	11	15,189	0.07%
2020/07/28	32	7.58	7	7.56	7.56	25	15,483	0.16%
2020/07/27	24	7.83	24	7.89	7.80	0	16,167	0.00%
2020/07/24	25	7.99	8	8.01	7.98	17	17,149	0.10%
2020/07/23	14.1	8.03	3	8.02	8.01	11.1	17,939	0.06%
2020/07/22	6	8.10	1	8.10	8.10	5	18,030	0.03%
2020/07/21	6	8.10	1	8.07	8.07	5	18,120	0.03%
2020/07/20	0	0.00	41	8.10	8.12	-41	18,192	-0.23%
2020/07/17	0	0.00	2	8.11	8.12	-2	18,319	-0.01%
2020/07/16	2	8.14	3	8.16	8.11	-1	18,446	-0.01%
2020/07/15	3	8.04	0	0.00	8.01	3	18,477	0.02%
2020/07/14	28	8.01	1	8.03	8.00	27	18,711	0.14%
2020/07/13	2	8.11	1	8.10	8.10	1	18,890	0.01%
2020/07/10	10	8.20	201	8.24	8.15	-191	19,088	-1.00%	大賣/鉅額交易
2020/07/09	9	8.21	2	8.22	8.20	7	19,140	0.04%
2020/07/08	9	8.34	4	8.32	8.28	5	19,143	0.03%
2020/07/07	7	8.21	9	8.23	8.37	-2	19,277	-0.01%
2020/07/06	10	8.26	2	8.25	8.22	8	20,022	0.04%
2020/07/03	2.2	8.21	0	0.00	8.22	2.2	20,446	0.01%
2020/07/02	0	0.00	24	8.20	8.19	-24	20,690	-0.12%
2020/07/01	4	8.20	4	8.21	8.22	0	20,975	0.00%
2020/06/30	0	0.00	4	8.23	8.20	-4	21,192	-0.02%
2020/06/29	15	8.19	6	8.22	8.20	9	21,459	0.04%
2020/06/24	3	8.34	5	8.32	8.39	-2	21,570	-0.01%
2020/06/23	1	8.28	2	8.23	8.23	-1	21,768	0.00%
2020/06/22	25	8.21	13	8.19	8.17	12	22,197	0.05%
2020/06/19	6	8.27	3	8.30	8.25	3	22,806	0.01%
2020/06/18	17	8.30	7	8.31	8.28	10	23,177	0.04%
2020/06/17	35	8.44	5	8.48	8.40	30	23,394	0.13%
2020/06/16	3	8.41	2	8.41	8.48	1	23,701	0.00%
2020/06/15	12	8.40	14	8.38	8.46	-2	24,111	-0.01%
2020/06/12	10	8.42	18	8.36	8.46	-8	24,580	-0.03%
2020/06/11	16	8.68	6	8.65	8.63	10	24,794	0.04%
2020/06/10	13	8.78	110	8.77	8.80	-97	24,977	-0.39%	大賣/
2020/06/09	19	8.82	0	0.00	8.83	19	25,356	0.07%
2020/06/08	42	8.82	24	8.89	8.83	18	25,500	0.07%
2020/06/05	28	8.79	66	8.78	8.77	-38	25,039	-0.15%
2020/06/04	31	8.37	0	0.00	8.42	31	24,066	0.13%
2020/06/03	24	8.34	22	8.35	8.36	2	23,966	0.01%
2020/06/01	4	8.29	12	8.28	8.33	-8	24,082	-0.03%
2020/05/29	56	8.22	3	8.21	8.20	53	24,146	0.22%
2020/05/28	33	8.39	1	8.44	8.34	32	23,994	0.13%
2020/05/27	1	8.38	13	8.37	8.40	-12	24,008	-0.05%
2020/05/26	8	8.30	7	8.35	8.26	1	24,193	0.00%
2020/05/25	0	0.00	2	8.28	8.26	-2	24,210	-0.01%
2020/05/22	12	8.26	0	0.00	8.24	12	24,138	0.05%
2020/05/21	5	8.47	0	0.00	8.45	5	24,179	0.02%
2020/05/20	24	8.43	31	8.50	8.33	-7	24,031	-0.03%
2020/05/19	7	8.29	28	8.27	8.34	-21	23,588	-0.09%
2020/05/18	1.1	8.03	6	8.04	8.00	-4.9	22,935	-0.02%
2020/05/15	32	8.03	12	8.06	8.03	20	22,903	0.09%
2020/05/14	0	0.00	34	8.09	8.04	-34	22,828	-0.15%
2020/05/13	25	8.08	0	0.00	8.07	25	22,776	0.11%
2020/05/12	18	8.07	15	8.01	8.13	3	22,874	0.01%
2020/05/11	12	8.05	56	8.07	8.06	-44	22,661	-0.19%
2020/05/08	16	7.83	4	7.90	7.81	12	22,402	0.05%
2020/05/07	7	7.80	3	7.80	7.79	4	22,333	0.02%
2020/05/06	37	7.77	11	7.78	7.70	26	22,356	0.12%
2020/05/05	11.1	7.92	0	0.00	7.91	11.1	22,402	0.05%
2020/05/04	24	7.89	21	7.87	8.00	3	22,449	0.01%
2020/04/30	86	8.24	206	8.20	8.25	-120	22,339	-0.54%	大賣/鉅額交易
2020/04/29	292	8.03	55	8.10	8.12	237	21,934	1.08%	大買/鉅額交易
2020/04/28	16	7.48	29	7.49	7.59	-13	21,105	-0.06%
2020/04/27	11	7.10	40	7.09	7.12	-29	20,898	-0.14%
2020/04/24	10	6.97	1	7.03	7.03	9	20,795	0.04%
2020/04/23	2	6.98	1	6.99	7.04	1	20,731	0.00%
2020/04/22	4	6.93	2	6.92	6.98	2	20,653	0.01%
2020/04/21	17	7.00	1.3	7.02	7.00	15.8	20,549	0.08%
2020/04/20	9	7.05	17	7.05	7.08	-8	20,396	-0.04%
2020/04/17	15	7.21	10	7.20	7.17	5	20,246	0.02%
2020/04/16	12	7.20	0	0.00	7.18	12	20,002	0.06%
2020/04/15	9	7.38	40	7.43	7.42	-31	19,715	-0.16%
2020/04/14	4	7.22	1	7.23	7.23	3	19,458	0.02%
2020/04/13	31	7.19	66	7.21	7.18	-35	19,286	-0.18%
2020/04/10	33	7.21	12	7.16	7.22	21	19,183	0.11%
2020/04/09	96.3	7.30	39	7.34	7.32	57.3	18,951	0.30%
2020/04/08	45	6.83	9	6.80	7.03	36	18,031	0.20%
2020/04/07	5	6.62	3	6.66	6.63	2	17,524	0.01%
2020/04/06	11	6.53	10	6.38	6.49	1	17,264	0.01%
2020/04/01	7	6.54	2	6.57	6.53	5	16,947	0.03%
2020/03/31	23.1	6.75	0	0.00	6.61	23.1	16,692	0.14%
2020/03/30	31	6.82	4	6.74	6.76	27	16,360	0.17%
2020/03/27	10	6.87	7	6.89	6.80	3	16,125	0.02%
2020/03/26	545	6.99	28	7.12	7.01	517	15,791	3.27%	大買/鉅額交易
2020/03/25	22	6.92	270	6.83	7.01	-248	15,437	-1.61%	大賣/鉅額交易
2020/03/24	269	6.23	17	6.33	6.38	252	14,789	1.70%	大買/鉅額交易
2020/03/23	1	6.12	0	0.00	6.10	1	14,317	0.01%
2020/03/20	35	5.91	41	5.91	5.74	-6	13,940	-0.04%
2020/03/19	19	5.57	4	5.52	5.50	15	13,372	0.11%
2020/03/18	60.1	6.15	24	6.17	6.00	36.1	12,837	0.28%
2020/03/17	34	6.59	56	6.56	6.49	-22	12,317	-0.18%
2020/03/16	63	7.07	50	7.00	6.98	13	11,933	0.11%
2020/03/13	21	7.10	12	7.20	7.28	9	11,568	0.08%
2020/03/12	28.1	7.69	75	7.79	7.66	-46.9	10,995	-0.43%
2020/03/11	233	8.01	15	8.06	7.99	218	10,676	2.04%	大買/鉅額交易
2020/03/10	2	7.95	0	0.00	8.10	2	10,575	0.02%
2020/03/09	3	8.00	5	8.00	7.98	-2	10,396	-0.02%
2020/03/06	17	8.15	0	0.00	8.10	17	10,232	0.17%
2020/03/05	9	8.32	0	0.00	8.32	9	10,197	0.09%
2020/03/04	0	0.00	5	8.04	8.20	-5	10,182	-0.05%
2020/03/03	11.2	8.03	18	8.02	8.01	-6.8	10,053	-0.07%
2020/03/02	2	8.10	0	0.00	8.06	2	9,937	0.02%
2020/02/27	24	8.08	11	8.20	8.16	13	10,016	0.13%
2020/02/26	22	8.28	0	0.00	8.24	22	9,761	0.23%
2020/02/25	5	8.39	210	8.37	8.40	-205	9,640	-2.13%	大賣/鉅額交易
2020/02/24	1.2	8.42	3	8.49	8.40	-1.8	9,581	-0.02%
2020/02/21	0	0.00	1	8.64	8.63	-1	9,461	-0.01%
2020/02/20	3	8.61	1	8.62	8.60	2	9,368	0.02%
2020/02/19	3	8.49	1	8.49	8.56	2	9,270	0.02%
2020/02/18	0	0.00	40	8.39	8.40	-40	9,158	-0.44%
2020/02/17	2	8.43	34	8.37	8.42	-32	9,174	-0.35%
2020/02/14	2	8.48	1	8.50	8.48	1	9,186	0.01%
2020/02/13	17	8.54	1	8.51	8.50	16	9,144	0.17%
2020/02/12	6	8.34	8	8.37	8.38	-2	9,005	-0.02%
2020/02/11	9	8.31	5	8.32	8.29	4	8,980	0.04%
2020/02/10	4	8.20	102	8.16	8.30	-98	9,038	-1.08%	大賣/
2020/02/07	12	8.21	0	0.00	8.32	12	9,067	0.13%
2020/02/06	7	8.33	38	8.28	8.34	-31	9,044	-0.34%
2020/02/05	213	8.13	8	7.99	8.07	205	8,727	2.35%	大買/鉅額交易
2020/02/04	112	8.02	14	8.01	8.05	98	8,499	1.15%	大買/
2020/02/03	49	7.60	9	7.63	7.93	40	8,310	0.48%
2020/01/31	40	8.05	38	8.05	8.02	2	7,911	0.03%
2020/01/30	71	8.09	700	8.09	8.09	-629	7,791	-8.07%	大賣/鉅額交易
2020/01/20	1	8.99	0	0.00	8.98	1	7,182	0.01%
2020/01/17	25	8.98	1	8.99	8.99	24	7,220	0.33%
2020/01/16	6	8.99	0	0.00	9.00	6	7,194	0.08%
2020/01/15	1	9.01	0	0.00	9.01	1	7,167	0.01%
2020/01/13	0	0.00	6	9.01	9.03	-6	7,169	-0.08%
2020/01/09	1	9.00	0	0.00	9.00	1	7,176	0.01%
2020/01/08	15	8.99	32	9.00	9.00	-17	7,185	-0.24%
2020/01/07	5	9.01	0	0.00	9.02	5	7,116	0.07%
2020/01/03	1	9.06	0	0.00	9.06	1	7,168	0.01%
2019/12/31	2	9.08	0	0.00	9.06	2	7,121	0.03%
2019/12/30	0	0.00	10	9.11	9.10	-10	7,255	-0.14%
2019/12/27	0	0.00	2	9.11	9.12	-2	7,258	-0.03%
2019/12/26	3	9.12	0	0.00	9.13	3	7,238	0.04%
2019/12/25	1	9.09	4	9.11	9.14	-3	7,267	-0.04%
2019/12/23	1	9.09	0	0.00	9.12	1	7,342	0.01%
2019/12/20	8	9.13	0	0.00	9.06	8	7,436	0.11%
2019/12/19	0	0.00	2	9.12	9.15	-2	7,321	-0.03%
2019/12/17	3	9.05	0	0.00	9.09	3	7,222	0.04%
2019/12/13	1	9.07	0	0.00	9.07	1	7,238	0.01%
2019/12/12	14	9.01	0	0.00	9.02	14	7,197	0.19%
2019/12/11	20	9.01	2	9.02	9.01	18	7,247	0.25%
2019/12/10	2	9.04	50	9.05	9.05	-48	7,250	-0.66%
2019/12/09	0	0.00	5	9.04	9.04	-5	7,246	-0.07%
2019/12/06	10	9.00	0	0.00	9.01	10	7,278	0.14%
2019/12/04	40	9.01	0	0.00	9.00	40	7,167	0.56%
2019/12/03	8	9.00	0	0.00	9.04	8	7,134	0.11%
2019/12/02	1	9.01	0	0.00	9.01	1	7,070	0.01%
2019/11/29	1	9.02	0	0.00	9.01	1	6,962	0.01%
2019/11/26	1	9.03	0	0.00	9.01	1	6,860	0.01%
2019/11/25	23	9.06	0	0.00	9.05	23	6,629	0.35%
2019/11/22	7	9.05	0	0.00	9.05	7	6,706	0.10%
2019/11/21	55	9.08	0	0.00	9.05	55	6,707	0.82%
2019/11/19	2	9.06	0	0.00	9.09	2	6,573	0.03%
2019/11/15	1	9.05	0	0.00	9.04	1	6,586	0.02%
2019/11/13	17	9.04	0	0.00	9.03	17	6,798	0.25%
2019/11/11	11.8	9.03	0	0.00	9.04	11.8	6,787	0.17%
2019/11/08	4	9.05	0	0.00	9.05	4	6,727	0.06%
2019/11/07	2	9.05	0	0.00	9.08	2	6,671	0.03%
2019/11/06	2	9.05	3	9.05	9.06	-1	6,604	-0.02%
2019/11/05	2	9.07	1	9.11	9.09	1	6,499	0.02%
2019/10/31	24	9.08	15	9.09	9.06	9	6,617	0.14%
2019/10/30	24	9.07	0	0.00	9.10	24	6,705	0.36%
2019/10/29	1.2	9.04	0	0.00	9.07	1.2	6,697	0.02%
2019/10/28	5	9.08	0	0.00	9.09	5	6,565	0.08%
2019/10/24	1	9.13	0	0.00	9.13	1	6,534	0.02%
2019/10/23	150	9.18	0	0.00	9.13	150	6,575	2.28%	大買/鉅額交易
2019/10/22	5	9.20	0	0.00	9.22	5	6,603	0.08%
2019/10/21	10	9.20	0	0.00	9.20	10	6,600	0.15%
2019/10/18	121	9.18	0	0.00	9.19	121	6,648	1.82%	大買/鉅額交易
2019/10/17	169	9.17	0	0.00	9.18	169	6,622	2.55%	大買/鉅額交易
2019/10/16	2	9.07	0	0.00	9.16	2	6,609	0.03%
2019/10/15	275	9.05	0	0.00	9.06	275	6,556	4.19%	大買/鉅額交易
2019/10/09	4	9.11	0	0.00	9.06	4	6,438	0.06%
2019/10/08	2	9.11	0	0.00	9.11	2	6,431	0.03%
2019/10/04	10	9.04	0	0.00	9.07	10	6,478	0.15%
2019/10/03	6	9.07	0	0.00	9.07	6	6,358	0.09%
2019/10/02	1	9.11	0	0.00	9.11	1	6,401	0.02%
2019/10/01	2	9.10	0	0.00	9.10	2	6,454	0.03%
2019/09/26	20	9.10	2	9.16	9.09	18	6,461	0.28%
2019/09/25	19	9.12	0	0.00	9.10	19	6,501	0.29%
2019/09/20	0	0.00	10	9.21	9.21	-10	6,609	-0.15%
2019/09/16	2	9.17	0	0.00	9.12	2	7,320	0.03%
2019/09/09	1	9.23	0	0.00	9.23	1	7,624	0.01%
2019/09/06	0	0.00	1	9.25	9.23	-1	7,704	-0.01%
2019/09/04	0	0.00	150	9.18	9.21	-150	7,742	-1.94%	大賣/鉅額交易
2019/08/30	9	9.14	0	0.00	9.24	9	7,880	0.11%
2019/08/29	102	9.09	0	0.00	9.09	102	7,822	1.30%	大買/鉅額交易
2019/08/26	51	9.10	0	0.00	9.09	51	7,632	0.67%
2019/08/22	15	9.22	0	0.00	9.15	15	7,620	0.20%
2019/08/20	3	9.22	0	0.00	9.20	3	7,826	0.04%
2019/08/16	11	9.13	1	9.20	9.35	10	7,727	0.13%
2019/08/15	4	9.07	0	0.00	9.04	4	7,556	0.05%
2019/08/14	5	9.12	0	0.00	9.10	5	7,503	0.07%
2019/08/13	25	9.12	0	0.00	9.10	25	7,490	0.33%
2019/08/08	0	0.00	0.4	9.23	9.23	-0.4	7,480	-0.01%
2019/08/07	7	9.20	0	0.00	9.24	7	7,517	0.09%
2019/08/06	33.1	9.20	0	0.00	9.20	33.1	7,610	0.43%
2019/08/05	1	9.21	4	9.20	9.33	-3	7,595	-0.04%
2019/08/02	9	9.28	0	0.00	9.27	9	7,621	0.12%
2019/08/01	14.2	9.38	0	0.00	9.39	14.2	7,861	0.18%
2019/07/30	0	0.00	1	9.45	9.45	-1	7,781	-0.01%
2019/07/29	5	9.43	1	9.45	9.45	4	7,850	0.05%
2019/07/26	8	9.50	1	9.59	9.50	7	7,785	0.09%
2019/07/24	10	9.58	0	0.00	9.60	10	7,688	0.13%
2019/07/22	15	9.88	1	9.90	9.89	14	7,601	0.18%
2019/07/17	0.1	9.83	2	9.87	9.83	-1.9	7,586	-0.03%
2019/07/16	9	9.90	0	0.00	9.86	9	7,560	0.12%
2019/07/11	0	0.00	7	9.88	9.86	-7	7,773	-0.09%
2019/07/03	0	0.00	1	9.77	9.73	-1	7,739	-0.01%
2019/07/02	0	0.00	1	9.71	9.69	-1	7,773	-0.01%
2019/07/01	1	9.80	1	9.81	9.75	0	7,724	0.00%
2019/06/27	0	0.00	4	9.97	9.96	-4	7,688	-0.05%
2019/06/26	5	9.89	2	9.95	9.93	3	7,619	0.04%
2019/06/25	1	9.99	0	0.00	10.00	1	7,513	0.01%
2019/06/24	7	10.17	5	10.15	10.15	2	7,348	0.03%
2019/06/21	14	10.30	40	10.25	10.30	-26	7,221	-0.36%
2019/06/20	3	10.10	2	10.15	10.20	1	6,795	0.01%
2019/06/17	2	9.70	0	0.00	9.83	2	6,839	0.03%
2019/06/14	40	9.81	0	0.00	9.70	40	6,938	0.58%
2019/06/11	2	9.85	11	9.81	9.85	-9	7,116	-0.13%
2019/06/10	0	0.00	17	9.78	9.74	-17	7,077	-0.24%
2019/06/05	1	9.75	1	9.73	9.70	0	7,126	0.00%
2019/06/04	0	0.00	4	9.71	9.70	-4	7,159	-0.06%
2019/06/03	2	9.70	61	9.68	9.69	-59	7,222	-0.82%
2019/05/31	0	0.00	10	9.73	9.74	-10	7,291	-0.14%
2019/05/28	20	9.69	0	0.00	9.60	20	7,597	0.26%
2019/05/27	15	9.66	0	0.00	9.67	15	7,579	0.20%
2019/05/23	0	0.00	15	9.38	9.42	-15	7,689	-0.20%
2019/05/21	9	9.52	1	9.51	9.51	8	8,059	0.10%
2019/05/17	3.7	9.47	0	0.00	9.35	3.7	8,328	0.04%
2019/05/16	42	9.48	0	0.00	9.48	42	8,550	0.49%
2019/05/15	2	9.60	3	9.53	9.58	-1	8,837	-0.01%
2019/05/14	6	9.31	0	0.00	9.33	6	9,185	0.07%
2019/05/10	1	9.30	0	0.00	9.26	1	10,191	0.01%
2019/05/09	21.8	9.30	0	0.00	9.26	21.8	10,112	0.22%
2019/05/08	19.2	9.56	0	0.00	9.55	19.2	9,824	0.20%
2019/05/07	0.2	9.61	0	0.00	9.63	0.2	9,895	0.00%
2019/05/06	7	9.60	3	9.59	9.62	4	9,934	0.04%
2019/05/03	40	9.75	0	0.00	9.75	40	9,905	0.40%
2019/05/02	1	9.77	0	0.00	9.73	1	10,091	0.01%
2019/04/29	0	0.00	2	9.76	9.82	-2	10,305	-0.02%
2019/04/26	3	9.68	0	0.00	9.71	3	10,310	0.03%
2019/04/25	5	9.63	0	0.00	9.66	5	10,347	0.05%
2019/04/24	10	9.63	0	0.00	9.63	10	10,343	0.10%
2019/04/23	0.1	9.70	0	0.00	9.71	0.1	10,418	0.00%
2019/04/22	100.1	9.77	0	0.00	9.72	100.1	10,400	0.96%
2019/04/19	7.2	9.73	20	9.73	9.73	-12.8	10,562	-0.12%
2019/04/18	5	9.80	0	0.00	9.80	5	10,572	0.05%
2019/04/15	0	0.00	2	9.93	10.00	-2	10,920	-0.02%
2019/04/12	0	0.00	4	9.89	9.89	-4	10,903	-0.04%
2019/04/11	0	0.00	10	9.86	9.88	-10	10,953	-0.09%
2019/04/10	3	9.88	0	0.00	9.87	3	10,986	0.03%
2019/04/08	0	0.00	9	9.93	9.93	-9	10,995	-0.08%
2019/04/03	6	9.88	5	9.90	9.91	1	10,946	0.01%
2019/04/02	1	9.75	0	0.00	9.76	1	10,957	0.01%
2019/03/29	1	9.83	0	0.00	9.86	1	10,827	0.01%
2019/03/28	0.1	9.83	0	0.00	9.83	0.1	10,987	0.00%
2019/03/27	0.2	9.86	0	0.00	9.86	0.2	11,098	0.00%
2019/03/25	2	9.84	6	9.83	9.89	-4	11,786	-0.03%
2019/03/22	2	9.88	5	9.89	9.87	-3	12,091	-0.02%
2019/03/21	16	9.79	2	9.82	9.85	14	12,085	0.12%
2019/03/20	9	9.61	0	0.00	9.62	9	11,990	0.08%
2019/03/19	9	9.73	0	0.00	9.70	9	11,845	0.08%
2019/03/18	20	9.82	3	9.85	9.83	17	11,831	0.14%
2019/03/15	12	9.77	0	0.00	9.75	12	11,980	0.10%
2019/03/14	19	9.86	0	0.00	9.81	19	11,978	0.16%
2019/03/13	7	9.94	0	0.00	9.93	7	12,103	0.06%
2019/03/11	8	9.96	0	0.00	9.93	8	12,555	0.06%
2019/03/08	2	10.00	0	0.00	10.00	2	12,835	0.02%
2019/03/07	4	10.00	0	0.00	10.00	4	13,109	0.03%
2019/03/04	0	0.00	20	10.20	10.15	-20	14,868	-0.13%
2019/02/27	0	0.00	3	10.20	10.15	-3	14,977	-0.02%
2019/02/25	10	10.13	2	10.15	10.15	8	14,741	0.05%
2019/02/22	1	10.15	0	0.00	10.10	1	14,733	0.01%
2019/02/21	10	10.00	1	10.10	10.10	9	14,725	0.06%
2019/02/20	12	9.99	0	0.00	9.98	12	14,678	0.08%
2019/02/19	6	10.00	0	0.00	10.00	6	14,537	0.04%
2019/02/18	355	10.15	1	10.05	10.00	354	14,561	2.43%	大買/鉅額交易
2019/02/15	154	10.30	1	10.30	10.10	153	14,672	1.04%	大買/鉅額交易
2019/02/14	6	10.20	11	10.20	10.15	-5	14,514	-0.03%
2019/02/13	3	10.25	0	0.00	10.20	3	14,458	0.02%
2019/02/12	32	10.12	2	10.15	10.20	30	14,171	0.21%
2019/02/11	73.1	10.03	3	9.99	10.20	70.1	14,090	0.50%
2019/01/30	0	0.00	5.9	10.55	10.55	-5.9	13,396	-0.04%
2019/01/29	1	10.45	1	10.50	10.60	0	13,452	0.00%
2019/01/28	0	0.00	2	10.50	10.45	-2	13,654	-0.01%
2019/01/23	1	10.55	10	10.50	10.50	-9	13,654	-0.07%
2019/01/21	1	10.85	0	0.00	10.90	1	13,301	0.01%
2019/01/18	0	0.00	5	10.90	11.00	-5	13,335	-0.04%
2019/01/15	0	0.00	56	11.06	11.10	-56	13,349	-0.42%
2019/01/11	4	10.91	0	0.00	10.70	4	13,297	0.03%
2019/01/08	1	11.15	4	11.20	11.20	-3	13,103	-0.02%
2019/01/07	0	0.00	1	11.05	11.05	-1	12,928	-0.01%
2019/01/04	0	0.00	3	10.90	10.80	-3	12,909	-0.02%
2018/12/28	2	10.85	1	10.85	11.00	1	13,554	0.01%
2018/12/27	0	0.00	16	10.95	10.90	-16	13,638	-0.12%
2018/12/26	1	10.95	2	10.90	10.90	-1	13,722	-0.01%
2018/12/25	11	10.90	0	0.00	10.90	11	14,034	0.08%
2018/12/24	2	11.05	0	0.00	11.05	2	14,031	0.01%
2018/12/22	2	11.00	0	0.00	11.05	2	14,058	0.01%
2018/12/21	0	0.00	7	11.09	11.05	-7	14,216	-0.05%
2018/12/20	0	0.00	2	11.15	11.05	-2	14,075	-0.01%
2018/12/19	1	11.20	0	0.00	11.15	1	14,064	0.01%
2018/12/18	1	10.95	1	11.05	10.95	0	13,680	0.00%
2018/12/17	1	10.95	15	10.99	11.00	-14	13,481	-0.10%
2018/12/13	0	0.00	3	10.68	10.70	-3	13,101	-0.02%
2018/12/11	1	10.40	0	0.00	10.45	1	12,986	0.01%
2018/12/06	2	10.75	1	10.40	10.50	1	12,720	0.01%
2018/12/05	0	0.00	2	10.65	10.75	-2	12,548	-0.02%
2018/12/04	1	10.70	0	0.00	10.75	1	12,578	0.01%
2018/12/03	13	10.90	0	0.00	10.90	13	12,371	0.11%
2018/11/30	15	11.10	15	11.15	11.00	0	12,075	0.00%
2018/11/29	7	11.21	30	11.15	11.20	-23	11,831	-0.19%
2018/11/28	16	10.85	7	10.83	10.95	9	11,219	0.08%
2018/11/26	0	0.00	5	10.30	10.25	-5	10,146	-0.05%
2018/11/22	0.4	10.10	0	0.00	10.15	0.4	9,974	0.00%
2018/11/21	0	0.00	16	10.20	10.25	-16	10,058	-0.16%
2018/11/20	0	0.00	16	10.20	10.15	-16	9,992	-0.16%
2018/11/19	2	10.25	8	10.30	10.30	-6	9,972	-0.06%
2018/11/16	0	0.00	105	10.25	10.20	-105	10,003	-1.05%	大賣/鉅額交易
2018/11/15	0	0.00	16	10.18	10.25	-16	10,074	-0.16%
2018/11/14	1	10.20	20	10.15	10.20	-19	10,047	-0.19%
2018/11/13	0	0.00	5	9.90	9.95	-5	9,793	-0.05%
2018/11/12	0	0.00	6	9.92	9.94	-6	9,789	-0.06%
2018/11/09	0	0.00	3	9.71	9.65	-3	9,597	-0.03%
2018/11/08	0	0.00	1	9.88	9.89	-1	9,607	-0.01%
2018/11/05	1	9.53	0	0.00	9.57	1	10,062	0.01%
2018/10/29	0	0.00	4	9.04	9.07	-4	10,204	-0.04%
2018/10/26	0	0.00	2	9.04	9.04	-2	10,199	-0.02%
2018/10/25	1	9.12	0	0.00	9.12	1	10,097	0.01%
2018/10/23	0	0.00	3	9.12	9.12	-3	10,108	-0.03%
2018/10/22	3	9.17	10	9.13	9.17	-7	10,153	-0.07%
2018/10/19	30	9.11	0	0.00	9.10	30	10,168	0.30%
2018/10/16	3	9.02	0	0.00	9.04	3	10,134	0.03%
2018/10/15	1	9.04	0	0.00	9.01	1	10,171	0.01%
2018/10/12	22	9.08	0	0.00	9.07	22	10,156	0.22%
2018/10/11	36	9.09	62	9.08	8.98	-26	10,139	-0.26%
2018/10/09	0	0.00	10	9.32	9.40	-10	9,850	-0.10%
2018/10/08	1	9.36	0	0.00	9.30	1	9,765	0.01%
2018/10/05	0	0.00	4	9.32	9.40	-4	9,682	-0.04%
2018/10/04	3	9.29	0	0.00	9.28	3	9,593	0.03%
2018/10/02	31	9.31	0	0.00	9.40	31	9,274	0.33%
2018/10/01	0	0.00	2	9.33	9.35	-2	9,253	-0.02%
2018/09/25	1	9.29	0	0.00	9.29	1	9,186	0.01%
2018/09/21	0	0.00	5	9.28	9.32	-5	9,195	-0.05%
2018/09/14	8	9.23	0	0.00	9.27	8	9,484	0.08%
2018/09/11	13	9.15	0	0.00	9.18	13	9,683	0.13%
2018/09/10	27	9.17	0	0.00	9.16	27	9,669	0.28%
2018/09/07	6	9.23	0	0.00	9.25	6	9,609	0.06%
2018/09/05	1	9.42	0	0.00	9.40	1	9,463	0.01%
2018/09/04	6	9.45	0	0.00	9.44	6	9,421	0.06%
2018/09/03	2	9.37	0	0.00	9.34	2	9,362	0.02%
2018/08/29	1	9.38	0	0.00	9.39	1	9,366	0.01%
2018/08/28	10	9.40	1	9.46	9.43	9	9,338	0.10%
2018/08/27	10	9.38	3	9.40	9.40	7	9,227	0.08%
2018/08/24	5	9.38	1	9.37	9.41	4	9,221	0.04%
2018/08/23	1	9.41	0	0.00	9.41	1	9,267	0.01%
2018/08/21	10	9.17	0	0.00	9.29	10	9,124	0.11%
2018/08/20	20	9.14	0	0.00	9.13	20	9,144	0.22%
2018/08/17	10	9.15	0	0.00	9.12	10	9,123	0.11%
2018/08/16	2	9.15	0	0.00	9.14	2	9,055	0.02%
2018/08/15	16	9.18	0	0.00	9.15	16	9,019	0.18%
2018/08/14	12	9.19	0	0.00	9.19	12	8,992	0.13%
2018/08/13	56	9.25	0	0.00	9.22	56	8,820	0.63%
2018/08/10	16	9.42	63	9.38	9.40	-47	8,417	-0.56%
2018/08/09	26	9.48	0	0.00	9.44	26	8,169	0.32%
2018/08/08	5	9.57	0	0.00	9.70	5	7,945	0.06%
2018/08/06	0	0.00	3	9.80	9.75	-3	7,802	-0.04%
2018/07/27	10	9.91	0	0.00	9.90	10	7,878	0.13%
2018/07/25	1	9.80	0	0.00	9.81	1	7,950	0.01%
2018/07/24	10	9.83	0	0.00	9.80	10	8,103	0.12%
2018/07/23	2	9.89	0	0.00	9.80	2	8,122	0.02%
2018/07/20	13	9.80	0	0.00	9.84	13	8,107	0.16%
2018/07/19	0	0.00	10	9.78	9.76	-10	8,017	-0.12%
2018/07/18	11	9.60	1	9.62	9.60	10	8,042	0.12%
2018/07/17	10	9.49	0	0.00	9.52	10	8,002	0.12%
2018/07/11	2	9.43	0	0.00	9.43	2	7,856	0.03%
2018/07/10	20	9.43	0	0.00	9.41	20	7,810	0.26%
2018/07/09	0	0.00	10	9.33	9.41	-10	7,787	-0.13%
2018/07/05	0	0.00	10	9.37	9.37	-10	7,866	-0.13%
2018/07/03	10	9.37	0	0.00	9.30	10	7,965	0.13%
2018/06/27	8.3	9.57	0	0.00	9.56	8.3	7,629	0.11%
2018/06/26	2	9.71	0	0.00	9.67	2	7,537	0.03%
2018/06/25	9.3	9.84	14	9.89	9.85	-4.7	7,419	-0.06%
2018/06/20	30	9.88	0	0.00	9.87	30	7,630	0.39%
2018/06/19	1	10.00	0	0.00	10.00	1	7,408	0.01%
2018/06/14	5	10.05	0	0.00	10.00	5	7,600	0.07%
2018/06/13	6	10.10	0	0.00	10.05	6	7,577	0.08%
2018/06/08	3	10.20	1	10.20	10.15	2	7,724	0.03%
2018/06/07	11	10.30	2	10.30	10.35	9	7,686	0.12%
2018/06/05	10	10.15	2	10.15	10.15	8	7,665	0.10%
2018/06/01	3.3	10.05	0	0.00	10.05	3.3	7,680	0.04%
2018/05/31	3	10.05	0	0.00	10.15	3	7,728	0.04%
2018/05/24	21	10.00	0	0.00	10.00	21	7,877	0.27%
2018/05/23	2	10.05	0	0.00	10.00	2	7,920	0.03%
2018/05/22	1	10.00	0	0.00	10.00	1	7,959	0.01%
2018/05/21	0	0.00	10	10.00	10.00	-10	7,952	-0.13%
2018/05/18	15	10.00	0	0.00	10.00	15	8,008	0.19%
2018/05/17	5	10.05	0	0.00	10.00	5	8,155	0.06%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/15	3	10.05	0	0.00	10.05	3	8,331	0.04%
2018/05/14	1	10.20	0	0.00	10.20	1	8,569	0.01%
2018/05/10	2	10.25	0	0.00	10.20	2	8,601	0.02%
2018/05/08	5	10.30	5	10.30	10.30	0	8,670	0.00%
2018/05/07	2	10.30	0	0.00	10.30	2	8,740	0.02%
2018/05/03	3	10.45	0	0.00	10.35	3	8,851	0.03%
2018/05/02	12	10.63	5	10.50	10.50	7	8,982	0.08%
2018/04/30	0	0.00	3	10.80	10.85	-3	8,979	-0.03%
2018/04/20	3	10.40	1	10.45	10.50	2	9,166	0.02%
2018/04/19	0	0.00	2	10.50	10.50	-2	9,220	-0.02%
2018/04/18	10	10.50	0	0.00	10.45	10	9,350	0.11%
2018/04/17	1	10.40	0	0.00	10.45	1	9,649	0.01%
2018/04/16	0	0.00	4	10.60	10.55	-4	9,821	-0.04%
2018/04/12	0	0.00	10	10.60	10.65	-10	10,264	-0.10%
2018/04/10	11	10.65	0	0.00	10.60	11	10,770	0.10%
2018/04/09	10	10.65	3	10.60	10.75	7	10,841	0.06%
2018/03/30	0	0.00	1	10.65	10.65	-1	11,305	-0.01%
2018/03/29	5	10.62	0	0.00	10.65	5	11,430	0.04%
2018/03/27	0	0.00	4	10.75	10.75	-4	11,535	-0.03%
2018/03/26	1	10.55	0	0.00	10.60	1	11,532	0.01%
2018/03/23	31	10.75	0	0.00	10.75	31	11,453	0.27%
2018/03/22	2	11.00	0	0.00	11.00	2	11,336	0.02%
2018/03/16	35	11.20	0	0.00	11.20	35	11,466	0.31%
2018/03/15	10	11.25	0	0.00	11.15	10	11,505	0.09%
2018/03/14	0	0.00	2	11.20	11.25	-2	11,623	-0.02%
2018/03/13	0	0.00	2	11.25	11.25	-2	11,746	-0.02%
2018/03/12	12	11.15	3	11.15	11.20	9	11,846	0.08%
2018/03/09	0	0.00	20	11.10	11.10	-20	12,031	-0.17%
2018/03/08	5	11.07	0	0.00	11.05	5	12,225	0.04%
2018/03/07	0	0.00	2	11.10	11.05	-2	12,607	-0.02%
2018/03/05	0	0.00	1	11.10	11.05	-1	13,372	-0.01%
2018/03/02	9	11.20	0	0.00	11.25	9	13,361	0.07%
2018/03/01	1	11.30	0	0.00	11.30	1	13,513	0.01%
2018/02/27	0	0.00	1	11.55	11.50	-1	13,441	-0.01%
2018/02/26	0	0.00	1	11.55	11.65	-1	13,439	-0.01%
2018/02/23	6	11.39	0	0.00	11.35	6	13,452	0.04%
2018/02/12	1	11.30	1	11.30	11.30	0	13,892	0.00%
2018/02/09	1	11.25	0	0.00	11.25	1	14,039	0.01%
2018/02/07	0	0.00	1	11.55	11.70	-1	14,384	-0.01%
2018/02/06	25	11.48	31	11.23	11.40	-6	14,380	-0.04%
2018/02/05	2	11.85	0	0.00	11.90	2	14,242	0.01%
2018/02/02	2	12.10	0	0.00	12.15	2	14,410	0.01%
2018/02/01	1	12.25	0	0.00	12.25	1	14,652	0.01%
2018/01/31	0	0.00	1	12.15	12.10	-1	14,809	-0.01%
2018/01/29	10	12.20	3	12.25	12.10	7	15,504	0.05%
2018/01/25	0	0.00	3	12.53	12.50	-3	15,588	-0.02%
2018/01/24	0.2	12.40	0	0.00	12.50	0.2	15,480	0.00%
2018/01/23	0	0.00	0.1	12.25	12.35	-0.1	15,450	0.00%
2018/01/19	4	12.59	0	0.00	12.60	4	15,435	0.03%
2018/01/17	0	0.00	1	12.55	12.65	-1	15,918	-0.01%
2018/01/16	0	0.00	2	12.50	12.55	-2	16,414	-0.01%
2018/01/15	20	12.60	3	12.60	12.50	17	16,578	0.10%
2018/01/11	0	0.00	20	12.75	12.70	-20	16,851	-0.12%
2018/01/10	20	12.55	0	0.00	12.55	20	16,719	0.12%
2018/01/09	0	0.00	12	12.47	12.60	-12	16,725	-0.07%
2018/01/08	10	12.30	1	12.40	12.25	9	16,658	0.05%
2018/01/05	1	12.45	12	12.45	12.50	-11	16,723	-0.07%
2018/01/04	15	12.30	20	12.33	12.40	-5	16,904	-0.03%
2018/01/03	0	0.00	10	12.05	12.10	-10	16,744	-0.06%
2018/01/02	9	12.02	6	12.03	12.00	3	16,774	0.02%