豐達科 (3004)-玉山-左營券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
89.1
漲跌
▲1.1
漲幅
+1.25%
成交量
34張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	89.50	88.00	-0.1	81	-0.08%
2024/11/13	0	88.20	1	88.50	88.50	-1	80	-1.25%
2024/09/25	0.2	92.40	0	0.00	91.80	0.2	175	0.11%
2024/09/20	0.1	92.20	0	0.00	92.50	0.1	181	0.06%
2024/09/19	0.2	91.80	0	0.00	92.00	0.2	182	0.11%
2024/09/09	0	0.00	1	90.90	91.00	-1	203	-0.49%
2024/09/05	0.2	92.00	0	0.00	90.10	0.2	205	0.10%
2024/09/03	0	0.00	0	95.70	94.90	0	203	0.00%
2024/08/29	0.1	99.90	0	0.00	98.60	0.1	207	0.04%
2024/07/30	0.2	98.90	0	0.00	99.50	0.2	336	0.04%
2024/07/26	0	0.00	2	98.40	98.90	-2	350	-0.57%
2024/07/18	1	100.00	0	0.00	100.00	1	391	0.26%
2024/07/09	1.1	100.55	0	0.00	100.00	1.1	470	0.23%
2024/07/04	0.2	103.00	0	0.00	103.00	0.2	512	0.04%
2024/07/03	2	105.00	0	0.00	102.50	2	545	0.37%
2024/07/01	0	0.00	0.4	111.00	110.00	-0.4	568	-0.07%
2024/06/19	0.1	103.00	0	0.00	101.00	0.1	721	0.01%
2024/06/14	0	0.00	2	103.00	102.50	-2	719	-0.28%
2024/06/12	0.1	103.00	0	0.00	102.00	0.1	725	0.01%
2024/05/31	2	105.25	0	0.00	104.50	2	775	0.26%
2024/05/30	0.1	106.50	0	0.00	104.50	0.1	783	0.01%
2024/05/29	0.1	109.00	0.1	109.00	108.00	0.1	817	0.01%
2024/05/28	0	0.00	0.1	109.00	109.00	-0.1	828	-0.01%
2024/05/27	0	0.00	0	109.00	108.50	0	841	0.00%
2024/05/16	1	115.00	0	0.00	114.50	1	935	0.11%
2024/05/14	0	0.00	0.1	114.00	118.00	-0.1	922	-0.01%
2024/05/10	0	0.00	1	109.00	109.00	-1	889	-0.11%
2024/05/09	0	0.00	1	108.50	109.00	-1	887	-0.11%
2024/05/08	1	108.50	0	0.00	107.50	1	881	0.11%
2024/05/07	0.1	107.00	0.1	109.68	108.00	0.1	878	0.01%
2024/05/03	1	111.49	0	0.00	109.50	1	867	0.12%
2024/04/30	0	113.00	0	0.00	112.00	0	856	0.00%
2024/04/29	0	0.00	2	117.00	114.00	-2	847	-0.24%
2024/04/17	2	103.00	2	103.50	102.50	0	779	0.00%
2024/04/16	0	0.00	0.4	106.00	105.50	-0.4	759	-0.05%
2024/04/15	1	116.00	0	0.00	111.00	1	753	0.13%
2024/04/12	0.1	114.75	0	0.00	112.00	0.1	734	0.01%
2024/04/11	0	114.00	0	0.00	113.50	0	723	0.00%
2024/04/10	2	119.25	1	118.00	118.50	1	715	0.14%
2024/04/09	1	115.09	0	0.00	119.50	1	715	0.14%
2024/04/08	0	115.00	0	0.00	115.00	0	680	0.00%
2024/04/03	0.1	116.00	0	0.00	114.00	0.1	658	0.01%
2024/04/01	3.2	114.64	1	116.50	116.00	2.2	620	0.35%
2024/03/29	1	112.50	1	109.50	113.00	0	590	0.00%
2024/03/28	0.2	115.00	1	116.44	111.50	-0.8	568	-0.14%
2024/03/27	1	108.00	2	106.50	107.50	-1	502	-0.20%
2024/03/26	2	100.50	0.6	101.00	100.50	1.4	472	0.29%
2024/03/25	0.5	100.00	0	0.00	101.00	0.5	472	0.11%
2024/03/22	1	98.30	0	0.00	99.70	1	470	0.21%
2024/03/19	0	0.00	2	98.70	98.50	-2	481	-0.41%
2024/03/18	0	0.00	3	99.17	98.60	-3	485	-0.62%
2024/03/14	0	0.00	1	96.70	96.70	-1	481	-0.21%
2024/03/13	6	97.18	0	0.00	95.60	6	480	1.25%
2024/03/11	0.1	99.00	0	0.00	98.60	0.1	466	0.02%
2024/03/08	0	0.00	0.6	100.50	99.00	-0.6	458	-0.14%
2024/03/04	0.3	107.10	1.1	107.93	107.50	-0.8	432	-0.19%
2024/02/29	1	106.00	1	106.02	106.00	0	386	-0.01%
2024/02/27	0	106.00	2.8	102.21	105.50	-2.8	397	-0.70%
2024/02/26	0.5	103.81	2	103.00	105.50	-1.5	374	-0.41%
2024/02/22	0	0.00	1	99.10	99.00	-1	317	-0.31%
2024/02/21	0.2	99.80	3	99.37	99.10	-2.8	313	-0.89%
2024/02/16	0.1	93.00	0	0.00	93.50	0.1	274	0.02%
2024/02/15	0	0.00	2.1	92.38	92.20	-2.1	277	-0.77%
2024/01/24	0.3	93.50	0	0.00	92.90	0.3	301	0.08%
2024/01/16	0.2	91.80	0	0.00	91.50	0.2	309	0.06%
2024/01/12	0	93.30	0	0.00	93.60	0	314	0.00%
2024/01/09	1	91.90	0.1	91.50	91.10	1	320	0.30%
2024/01/04	0.2	97.10	0	0.00	95.90	0.2	330	0.06%
2024/01/03	0.1	95.30	0	0.00	94.20	0.1	327	0.02%
2023/12/18	0	0.00	1	92.40	92.60	-1	385	-0.26%
2023/12/15	4	94.90	0	0.00	94.20	4	388	1.03%
2023/12/06	0.2	92.00	0	0.00	91.90	0.2	443	0.05%
2023/12/04	0	0.00	1	94.00	93.00	-1	492	-0.20%
2023/11/24	0.2	93.00	2	94.10	92.50	-1.8	590	-0.30%
2023/11/21	1	91.30	1	91.10	91.10	0	688	0.00%
2023/11/07	0	88.70	0	0.00	88.70	0	923	0.00%
2023/11/06	1	89.10	0	0.00	89.30	1	943	0.11%
2023/10/31	2	88.00	2	87.50	86.50	0	1,265	0.00%
2023/10/30	0	0.00	2	85.90	87.30	-2	1,312	-0.15%
2023/10/18	1	84.00	0	0.00	83.00	1	1,422	0.07%
2023/10/16	0	0.00	0.4	88.70	86.30	-0.4	1,422	-0.02%
2023/10/13	1	90.30	0	0.00	88.70	1	1,416	0.07%
2023/10/12	0	0.00	1	91.10	90.80	-1	1,420	-0.07%
2023/10/11	0	0.00	0.1	92.30	91.00	-0.1	1,424	-0.01%
2023/10/03	2	94.05	0	0.00	92.60	2	1,431	0.14%
2023/09/26	1	92.70	0	0.00	91.70	1	1,409	0.07%
2023/09/25	2	94.40	0	0.00	94.10	2	1,415	0.14%
2023/09/21	1	95.60	0	0.00	94.80	1	1,410	0.07%
2023/09/20	2	98.55	0	0.00	97.80	2	1,399	0.14%
2023/09/13	0.1	104.50	0	0.00	105.00	0.1	1,393	0.00%
2023/09/08	0	107.00	0	0.00	107.50	0	1,364	0.00%
2023/09/05	1	107.50	1	105.50	105.00	0	1,331	0.00%
2023/09/04	0	0.00	2.1	106.26	106.50	-2.1	1,328	-0.15%
2023/09/01	0	0.00	1	103.00	105.50	-1	1,328	-0.08%
2023/08/28	1	105.50	0	0.00	103.00	1	1,304	0.08%
2023/08/24	1	107.00	3.1	105.17	104.50	-2	1,231	-0.17%
2023/08/23	1	99.00	1	99.80	98.80	0	1,168	0.00%
2023/08/18	1	99.90	0	0.00	97.50	1	1,208	0.08%
2023/08/16	2	97.00	1	97.20	98.70	1	1,275	0.08%
2023/08/14	1	100.00	2	99.50	98.50	-1	1,300	-0.08%
2023/08/11	1	106.50	1	107.00	104.00	0	1,332	0.00%
2023/08/10	0	0.00	1	106.00	103.50	-1	1,309	-0.08%
2023/08/08	4.2	110.17	0	0.00	109.00	4.2	1,277	0.33%
2023/08/07	1.1	112.42	4.6	109.39	109.00	-3.5	1,254	-0.28%
2023/08/04	4.3	108.19	3	110.33	111.00	1.3	1,168	0.11%
2023/08/02	1	100.00	0	0.00	101.00	1	1,051	0.10%
2023/08/01	3.2	100.72	3	101.47	102.00	0.2	1,014	0.02%
2023/07/28	1	96.50	0	0.00	97.30	1	1,010	0.10%
2023/07/27	0	98.00	4	97.43	98.60	-4	1,098	-0.36%
2023/07/26	3	91.77	0	0.00	91.20	3	1,116	0.27%
2023/07/25	0	0.00	2	91.20	92.50	-2	1,272	-0.16%
2023/07/19	0	0.00	1	93.80	92.60	-1	1,589	-0.06%
2023/07/17	1	95.40	2	95.75	95.80	-1	1,710	-0.06%
2023/07/14	2	95.30	0	0.00	95.20	2	1,863	0.11%
2023/07/03	1	95.50	0	0.00	95.20	1	2,178	0.05%
2023/06/19	0.2	100.50	0	0.00	97.00	0.2	2,138	0.01%
2023/06/16	3	95.40	0	0.00	94.90	3	2,121	0.14%
2023/06/15	3	93.90	0	0.00	95.00	3	2,116	0.14%
2023/06/13	0	0.00	1	95.00	94.50	-1	2,105	-0.05%
2023/06/12	2	95.50	0	0.00	93.90	2	2,097	0.10%
2023/06/07	3.2	102.00	1	100.50	101.50	2.2	2,068	0.11%
2023/06/02	0	0.00	1	100.50	100.00	-1	2,022	-0.05%
2023/06/01	0	0.00	1	100.50	101.00	-1	2,014	-0.05%
2023/05/31	0	0.00	1	101.50	101.00	-1	2,006	-0.05%
2023/05/30	20	104.25	20	101.75	101.00	0	2,000	0.00%
2023/05/29	0	0.00	21	107.95	105.00	-21	2,003	-1.05%
2023/05/26	21	102.05	2	100.50	103.00	19	1,969	0.96%
2023/05/24	4	105.38	0	0.00	104.00	4	1,932	0.21%
2023/05/23	2	105.75	1	105.50	105.00	1	1,894	0.05%
2023/05/22	1	100.00	2	102.00	102.00	-1	1,826	-0.05%
2023/05/19	0	0.00	9	98.63	97.60	-9	1,809	-0.50%
2023/05/18	0	0.00	1	102.50	99.80	-1	1,786	-0.06%
2023/05/17	1	97.80	0	0.00	100.50	1	1,755	0.06%
2023/05/16	5	95.80	1	96.00	96.00	4	1,694	0.24%
2023/05/15	3	97.63	3	96.50	95.10	0	1,687	0.00%
2023/05/12	3	93.90	1	95.10	96.20	2	1,677	0.12%
2023/05/10	1	98.60	1	96.40	96.30	0	1,648	0.00%
2023/05/09	1	96.50	5.5	97.53	96.70	-4.5	1,637	-0.27%
2023/05/08	0	0.00	0.5	101.00	100.50	-0.5	1,628	-0.03%
2023/05/05	5	100.70	0	0.00	98.50	5	1,614	0.31%
2023/05/03	1	110.50	0	0.00	102.50	1	1,551	0.06%
2023/04/28	0	0.00	1	109.00	108.00	-1	1,405	-0.07%
2023/04/27	3	98.03	1	100.00	105.00	2	1,248	0.16%
2023/04/26	3	99.07	2	97.00	95.90	1	1,170	0.09%
2023/04/25	0	0.00	1	103.00	99.00	-1	1,115	-0.09%
2023/04/21	1	112.00	0	0.00	113.50	1	934	0.11%
2023/04/20	4	117.75	1	115.00	115.50	3	887	0.34%
2023/04/19	4	117.50	4	117.13	121.50	0	820	0.00%
2023/04/18	2	108.27	2	107.00	115.50	0	669	0.00%
2023/04/13	2	93.00	4	95.33	95.20	-2	530	-0.38%
2023/04/12	0	0.00	2	91.80	91.40	-2	488	-0.41%
2023/04/10	4	89.78	0	89.85	88.80	4	473	0.84%
2023/04/07	1	97.00	1	96.00	90.10	0	463	0.00%
2023/04/06	1	94.68	1	94.80	94.80	0	410	0.00%
2023/03/16	0	82.90	0	0.00	82.50	0	393	0.00%
2023/03/15	1	84.00	0	0.00	83.80	1	393	0.25%
2023/03/14	0	84.00	0	0.00	83.60	0	394	0.00%
2023/03/13	0	85.30	1	83.20	84.00	-1	397	-0.25%
2023/03/10	0	89.90	0	0.00	85.10	0	392	0.00%
2023/03/09	0	90.85	0	0.00	89.10	0	387	0.00%
2023/03/08	1	90.51	1	91.50	92.60	0	378	0.00%
2023/02/09	1	82.50	2	82.80	83.00	-1	329	-0.30%
2023/02/08	1	82.80	1	81.50	82.70	0	329	0.00%
2023/02/07	1	81.20	0	0.00	81.40	1	326	0.31%
2023/01/11	0	0.00	4	76.25	76.00	-4	297	-1.34%
2023/01/06	4	80.90	0	0.00	80.30	4	268	1.49%
2023/01/05	0	0.00	1	79.60	81.10	-1	262	-0.38%
2023/01/04	0	76.80	1	77.00	77.00	-1	220	-0.45%
2022/12/23	0	0.00	1	74.10	74.70	-1	214	-0.47%
2022/12/20	0	0.00	1	72.00	72.80	-1	230	-0.43%
2022/11/23	0	68.60	0	0.00	68.20	0	368	0.00%
2022/09/30	0	0.00	1	73.00	73.00	-1	317	-0.31%
2022/09/29	3	74.13	2	72.80	73.40	1	311	0.32%
2022/09/22	1	73.60	0	0.00	75.90	1	281	0.35%
2022/09/21	1	75.10	0	0.00	73.60	1	276	0.36%
2022/09/14	0	0.00	1	76.60	75.10	-1	256	-0.39%
2022/09/13	1	76.20	1	77.00	74.90	0	249	0.00%
2022/09/07	1	73.40	0	0.00	72.70	1	200	0.50%
2022/08/31	0	0.00	1	64.10	64.70	-1	151	-0.66%
2022/08/18	1	63.60	0	0.00	64.10	1	150	0.66%
2022/08/08	0	0.00	1	65.80	65.20	-1	133	-0.75%
2022/08/05	0	0.00	1	64.00	63.40	-1	126	-0.79%
2022/07/29	1	62.40	0	0.00	62.00	1	124	0.81%
2022/07/04	1	60.50	1	60.60	60.00	0	117	0.00%
2022/04/14	1	59.20	0	0.00	59.00	1	84	1.19%
2022/02/24	0	0.00	1	62.30	61.70	-1	78	-1.27%
2022/02/17	0	0.00	0.2	61.30	62.00	-0.2	82	-0.19%
2021/11/29	0	0.00	2	57.00	57.70	-2	80	-2.48%
2021/11/26	0.2	60.00	0	0.00	60.00	0.2	78	0.21%
2021/06/21	0	0.00	1	60.10	61.60	-1	284	-0.35%
2021/06/15	0	0.00	1	63.10	63.70	-1	283	-0.35%
2021/06/04	1	70.30	1	68.00	66.90	0	271	0.00%
2021/05/31	0	0.00	1	56.60	56.20	-1	199	-0.50%
2021/05/28	0	0.00	1	58.00	57.60	-1	211	-0.47%
2021/05/12	1	51.10	0	0.00	49.00	1	255	0.39%
2021/04/16	0	0.00	2	63.60	62.90	-2	232	-0.86%
2021/04/13	2	62.00	1	61.90	60.50	1	229	0.44%
2021/04/07	1	62.40	0	0.00	62.20	1	225	0.44%
2021/04/01	1	63.30	0	0.00	63.60	1	221	0.45%
2021/03/31	1	63.90	1	65.20	63.90	0	219	0.00%
2021/03/16	0	0.00	1	63.00	62.80	-1	214	-0.47%
2021/03/02	0	0.00	2	62.55	63.50	-2	192	-1.04%
2020/12/30	0	0.00	1	56.80	56.60	-1	189	-0.53%
2020/12/29	1	57.10	0	0.00	56.90	1	188	0.53%
2020/12/15	0	0.00	2	58.00	57.90	-2	176	-1.13%
2020/12/11	1	56.60	0	0.00	56.80	1	170	0.59%
2020/12/09	0	0.00	4	57.40	57.40	-4	167	-2.39%
2020/12/01	0	0.00	1	56.00	56.20	-1	157	-0.63%
2020/11/30	1	56.60	3	57.30	56.50	-2	156	-1.28%
2020/11/27	4	57.30	0	0.00	57.60	4	152	2.63%
2020/11/25	0	0.00	3	59.30	58.00	-3	151	-1.97%
2020/11/24	0	0.00	8	57.68	58.80	-8	142	-5.63%
2020/11/17	2	54.70	0	0.00	54.00	2	138	1.44%
2020/11/13	1	51.70	0	0.00	53.40	1	137	0.73%
2020/11/11	1	53.70	0	0.00	51.90	1	131	0.76%
2020/11/10	1	52.60	0	0.00	53.00	1	121	0.82%
2020/11/04	3	48.60	0	0.00	48.50	3	116	2.58%
2020/10/23	0	0.00	1	50.00	50.80	-1	127	-0.78%
2020/10/14	0	0.00	2	50.20	49.90	-2	144	-1.38%
2020/10/13	1	49.60	0	0.00	49.40	1	147	0.68%
2020/10/12	1	49.80	0	0.00	50.00	1	149	0.67%
2020/10/05	1	49.45	1	49.45	49.55	0	164	0.00%
2020/08/25	0	0.00	1	55.50	54.80	-1	443	-0.23%
2020/08/20	4	50.65	0	0.00	50.20	4	524	0.76%
2020/08/12	0	0.00	4	53.50	53.60	-4	553	-0.72%
2020/08/11	0	0.00	6	53.30	52.80	-6	555	-1.08%
2020/08/10	1	51.80	0	0.00	51.70	1	555	0.18%
2020/08/06	1	53.50	0	0.00	52.60	1	563	0.18%
2020/08/03	1	51.50	0	0.00	52.00	1	573	0.17%
2020/07/28	1	51.50	1	51.30	51.30	0	623	0.00%
2020/07/27	2	53.50	4	53.20	53.10	-2	646	-0.31%
2020/07/17	1	55.10	1	55.60	55.70	0	667	0.00%
2020/07/07	1	57.00	0	0.00	57.50	1	689	0.15%
2020/07/01	0	0.00	3	58.57	58.60	-3	705	-0.43%
2020/06/30	3	59.53	0	0.00	58.70	3	704	0.43%
2020/06/22	0	0.00	1	59.40	59.30	-1	706	-0.14%
2020/06/17	0	0.00	1	59.70	58.90	-1	721	-0.14%
2020/06/16	0	0.00	1	58.50	58.70	-1	725	-0.14%
2020/06/15	1	57.20	0	0.00	57.00	1	731	0.14%
2020/06/12	2	55.70	0	0.00	58.10	2	729	0.27%
2020/06/11	3	61.03	7	60.16	59.90	-4	717	-0.56%
2020/06/09	1	64.00	0	0.00	64.30	1	713	0.14%
2020/06/08	1	62.70	12	62.98	62.90	-11	703	-1.56%
2020/06/05	21	64.77	1	65.00	65.70	20	673	2.97%
2020/06/01	2	58.70	0	0.00	58.50	2	580	0.34%
2020/05/29	0	0.00	1	60.60	58.10	-1	571	-0.18%
2020/05/25	3	54.90	2	54.90	55.20	1	487	0.20%
2020/05/05	1	58.00	0	0.00	58.10	1	418	0.24%
2020/05/04	1	58.10	0	0.00	58.10	1	413	0.24%
2020/04/21	1	54.80	0	0.00	54.40	1	358	0.28%
2020/04/13	0	0.00	2	54.30	54.20	-2	326	-0.61%
2020/04/10	1	56.10	0	0.00	56.00	1	323	0.31%
2020/04/07	0	0.00	1	53.90	53.90	-1	308	-0.32%
2020/04/01	2	50.00	0	0.00	50.00	2	305	0.65%
2020/03/27	1	53.60	0	0.00	53.60	1	309	0.32%
2020/03/20	0	0.00	2	46.10	45.05	-2	303	-0.66%
2020/03/17	1	50.20	0	0.00	50.20	1	287	0.35%
2020/03/16	1	52.80	0	0.00	52.80	1	283	0.35%
2020/03/10	0	0.00	2	65.80	68.20	-2	262	-0.76%
2020/03/09	3	68.97	0	0.00	67.80	3	257	1.17%
2020/03/06	1	72.60	0	0.00	72.80	1	252	0.40%
2020/02/04	0	0.00	1	79.30	79.30	-1	260	-0.38%
2020/01/30	1	80.00	1	80.20	79.40	0	311	0.00%
2020/01/20	1	86.60	0	0.00	86.60	1	309	0.32%
2019/12/27	1	86.00	0	0.00	86.10	1	346	0.29%
2019/12/19	1	88.80	0	0.00	88.40	1	343	0.29%
2019/12/17	2	89.05	0	0.00	88.90	2	340	0.59%
2019/11/08	2	97.40	0	0.00	97.30	2	672	0.30%
2019/10/22	0	0.00	1	97.20	97.30	-1	748	-0.13%
2019/10/16	0	0.00	1	99.00	100.00	-1	752	-0.13%
2019/10/14	1	99.00	0	0.00	98.30	1	746	0.13%
2019/10/09	1	97.00	0	0.00	98.10	1	745	0.13%
2019/10/07	0	0.00	2	101.00	99.70	-2	742	-0.27%
2019/10/04	0	0.00	1	97.00	100.00	-1	732	-0.14%
2019/09/24	1	95.70	0	0.00	95.70	1	775	0.13%
2019/09/16	2	95.10	0	0.00	95.30	2	767	0.26%
2019/09/05	0	0.00	5	104.00	102.50	-5	750	-0.67%
2019/09/04	0	0.00	1	103.00	104.00	-1	743	-0.13%
2019/09/03	4	102.63	0	0.00	102.00	4	737	0.54%
2019/08/29	2	107.50	0	0.00	107.00	2	764	0.26%
2019/08/06	1	91.50	1	92.60	91.40	0	476	0.00%
2019/07/08	3	88.30	0	0.00	88.30	3	576	0.52%
2019/06/21	0	0.00	3	89.57	89.30	-3	677	-0.44%
2019/06/20	0	0.00	1	88.70	89.20	-1	705	-0.14%
2019/06/10	1	88.30	1	89.50	89.70	0	954	0.00%
2019/06/06	0	0.00	1	88.80	89.20	-1	994	-0.10%
2019/05/16	1	83.50	1	83.00	81.60	0	1,576	0.00%
2019/05/08	0	0.00	1	86.50	86.00	-1	1,649	-0.06%
2019/05/07	1	87.60	2	86.55	87.50	-1	1,659	-0.06%
2019/05/06	5	84.56	5	84.82	83.00	0	1,672	0.00%
2019/05/03	1	83.60	0	0.00	83.60	1	1,724	0.06%
2019/05/02	1	83.70	0	0.00	83.70	1	1,765	0.06%
2019/04/30	0	0.00	1	83.00	83.80	-1	1,774	-0.06%
2019/04/26	1	81.00	0	0.00	80.50	1	1,788	0.06%
2019/04/23	1	81.00	1	81.20	81.00	0	1,832	0.00%
2019/04/22	1	81.10	1	80.90	82.70	0	1,873	0.00%
2019/04/18	1	80.80	7	80.60	80.20	-6	1,884	-0.32%
2019/04/16	4	84.15	0	0.00	83.20	4	1,928	0.21%
2019/04/12	1	88.40	2	87.70	86.90	-1	1,934	-0.05%
2019/04/11	2	85.95	0	0.00	86.00	2	1,917	0.10%
2019/04/10	1	86.90	0	0.00	86.50	1	1,912	0.05%
2019/04/09	4	87.60	2	88.35	86.50	2	1,898	0.11%
2019/04/08	2	91.90	0	0.00	89.20	2	1,872	0.11%
2019/03/25	1	101.00	0	0.00	100.00	1	1,758	0.06%
2019/03/22	11	109.41	11	111.45	107.50	0	1,731	0.00%
2019/03/18	0	0.00	3	98.50	99.50	-3	1,577	-0.19%
2019/03/13	1	97.80	1	99.70	99.00	0	1,507	0.00%
2019/03/12	4	102.88	2	99.45	98.30	2	1,454	0.14%
2019/03/08	1	98.10	1	100.00	100.50	0	1,362	0.00%
2019/03/07	2	96.75	0	0.00	98.60	2	1,292	0.15%
2019/03/06	1	103.50	6	100.40	99.00	-5	1,213	-0.41%
2019/03/05	9	94.02	13	95.24	99.30	-4	1,064	-0.38%
2019/03/04	2	89.60	1	89.90	90.30	1	898	0.11%
2019/02/27	1	81.80	2	82.00	82.10	-1	842	-0.12%
2019/02/26	1	83.50	0	0.00	80.60	1	827	0.12%
2019/02/25	2	80.95	3	80.33	83.40	-1	811	-0.12%
2019/02/22	2	78.05	1	78.70	77.70	1	778	0.13%
2019/02/21	1	78.80	1	78.40	78.00	0	779	0.00%
2019/02/20	1	80.20	2	79.95	78.40	-1	779	-0.13%
2019/02/19	1	78.80	1	78.90	79.50	0	767	0.00%
2019/02/15	1	78.20	0	0.00	76.20	1	738	0.14%
2019/02/12	0	0.00	2	84.10	82.10	-2	706	-0.28%
2019/01/29	2	83.40	2	83.25	79.30	0	663	0.00%
2019/01/25	1	82.00	1	83.50	80.80	0	618	0.00%
2019/01/24	6	80.43	3	81.30	82.10	3	585	0.51%
2019/01/23	0	0.00	1	76.80	78.70	-1	527	-0.19%
2019/01/16	1	78.00	7	77.50	77.60	-6	425	-1.41%
2019/01/15	2	79.65	3	80.90	79.60	-1	408	-0.25%
2019/01/14	1	79.30	1	75.80	80.80	0	378	0.00%
2019/01/10	0	0.00	1	73.20	73.70	-1	319	-0.31%
2019/01/09	1	72.80	0	0.00	73.20	1	302	0.33%
2019/01/08	3	68.70	2	69.50	67.40	1	261	0.38%
2019/01/07	0	0.00	5	63.60	67.10	-5	223	-2.24%
2018/11/07	0	0.00	1	58.00	58.50	-1	192	-0.52%
2018/10/11	0	0.00	2	55.00	53.10	-2	200	-1.00%
2018/09/11	1	55.00	0	0.00	55.30	1	228	0.44%
2018/08/14	1	59.70	0	0.00	59.60	1	261	0.38%
2018/07/16	0	0.00	5	62.40	63.30	-5	207	-2.41%
2018/06/11	10	59.30	0	0.00	58.50	10	333	3.00%
2018/05/22	0	0.00	1	58.10	57.60	-1	376	-0.27%
2018/05/03	1	54.00	0	0.00	54.20	1	378	0.26%
2018/01/24	1	50.60	0	0.00	51.40	1	334	0.30%
2018/01/23	1	51.80	0	0.00	51.40	1	332	0.30%
2018/01/09	3	52.50	0	0.00	53.00	3	370	0.81%