欣興 (3037)-玉山-左營券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
121.5
漲跌
▼5.0
漲幅
-3.95%
成交量
31,515張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	65.6	128.58	3	131.50	126.50	62.6	15,655	0.40%
2025/01/22	12.3	138.70	4	138.63	139.00	8.3	15,369	0.05%
2025/01/20	26.1	141.96	23.1	141.44	141.00	3	15,677	0.02%
2025/01/17	3	141.66	2.2	142.00	142.00	0.8	16,079	0.01%
2025/01/16	0.3	143.00	1	143.50	142.00	-0.7	17,142	0.00%
2025/01/15	3	138.35	0	0.00	138.50	3	18,321	0.02%
2025/01/14	7	140.43	1	140.50	140.50	6	18,840	0.03%
2025/01/13	11	138.73	2	140.75	140.00	9	18,995	0.05%
2025/01/10	2.2	146.09	2.4	146.00	145.00	-0.2	19,167	0.00%
2025/01/09	8	148.80	4.9	147.32	145.50	3.2	19,272	0.02%
2025/01/08	8	153.81	5.1	153.50	153.00	2.9	19,201	0.02%
2025/01/07	7	153.93	23.5	155.16	154.00	-16.5	19,175	-0.09%
2025/01/06	25.4	150.92	28.4	152.05	151.50	-2.9	19,073	-0.02%
2025/01/03	33.5	148.81	31.4	149.81	149.50	2.1	19,141	0.01%
2025/01/02	10.1	144.62	21.2	147.23	147.00	-11.2	19,056	-0.06%
2024/12/31	11	140.68	6	141.92	141.00	5	18,904	0.03%
2024/12/30	12.3	141.97	4	141.50	141.50	8.3	19,051	0.04%
2024/12/27	6.1	146.75	0	0.00	145.00	6.1	19,069	0.03%
2024/12/26	6.1	146.41	5	145.50	145.50	1.1	19,257	0.01%
2024/12/25	10.2	146.62	3.1	145.35	145.00	7.2	19,716	0.04%
2024/12/24	19.6	149.62	17	147.32	145.50	2.6	19,859	0.01%
2024/12/23	1.1	145.57	9.2	145.84	145.50	-8.2	19,738	-0.04%
2024/12/20	6.5	142.04	4	141.25	141.00	2.5	19,686	0.01%
2024/12/19	5.5	139.95	5	140.60	141.50	0.5	19,653	0.00%
2024/12/18	11.2	142.52	1	143.50	143.00	10.2	19,696	0.05%
2024/12/17	4	141.63	6.1	142.33	141.50	-2.1	19,765	-0.01%
2024/12/16	27.6	138.89	5.2	138.00	137.50	22.4	19,743	0.11%
2024/12/13	24.1	142.58	7.7	141.21	141.50	16.4	19,576	0.08%
2024/12/12	1.3	147.88	2	150.75	147.00	-0.7	19,401	0.00%
2024/12/11	2	148.00	0	0.00	148.00	2	19,433	0.01%
2024/12/10	6	149.58	5	148.00	148.00	1	19,491	0.01%
2024/12/09	6.1	149.00	6	148.92	148.50	0.1	19,668	0.00%
2024/12/06	8	153.56	2	151.50	151.50	6	19,620	0.03%
2024/12/05	2.1	154.45	6	154.17	153.50	-3.9	19,624	-0.02%
2024/12/04	1	150.01	4	150.88	150.00	-3	19,623	-0.02%
2024/12/03	5	151.19	2	149.00	149.00	3	20,089	0.02%
2024/12/02	3.2	151.13	2	148.50	148.50	1.2	20,232	0.01%
2024/11/29	3	148.33	1.1	150.33	149.00	2	20,304	0.01%
2024/11/28	13.2	146.70	3.1	147.03	147.00	10.1	20,607	0.05%
2024/11/27	20	153.05	1.5	154.00	150.00	18.5	20,552	0.09%
2024/11/26	9	159.06	3	158.67	158.50	6	20,319	0.03%
2024/11/25	3	161.00	2	159.00	159.00	1	20,279	0.00%
2024/11/22	3.1	162.16	4	161.25	161.00	-1	20,239	0.00%
2024/11/21	1.3	157.00	4	161.13	160.50	-2.7	20,395	-0.01%
2024/11/20	7	159.64	6.1	157.43	157.50	0.9	20,772	0.00%
2024/11/19	11	160.27	3	160.33	159.50	8	20,930	0.04%
2024/11/18	19.3	158.11	10	159.25	159.00	9.3	20,926	0.04%
2024/11/15	8	163.81	4.1	164.00	163.50	3.9	20,839	0.02%
2024/11/14	10.5	166.10	5	166.10	166.00	5.5	20,901	0.03%
2024/11/13	8.7	167.26	9	169.22	169.50	-0.3	20,831	0.00%
2024/11/12	15.4	168.24	11	168.82	167.50	4.4	20,815	0.02%
2024/11/11	13.2	170.81	3.7	171.34	170.50	9.5	20,828	0.05%
2024/11/08	313	176.15	15.1	175.24	174.00	297.9	21,071	1.41%	大買/鉅額交易
2024/11/07	111.5	176.20	30.2	174.08	176.50	81.3	21,269	0.38%	大買/
2024/11/06	8.1	165.57	5	165.80	166.00	3.1	20,755	0.01%
2024/11/05	3	165.17	7.3	165.80	165.00	-4.3	21,244	-0.02%
2024/11/04	12.3	164.24	12.1	163.92	163.50	0.2	21,895	0.00%
2024/11/01	18.2	161.17	18.1	163.33	166.00	0.1	22,040	0.00%
2024/10/30	25.2	159.39	21.5	162.45	161.50	3.7	22,421	0.02%
2024/10/29	18.2	162.24	10.1	163.18	163.50	8.1	22,285	0.04%
2024/10/28	8	164.50	9	165.72	166.00	-1	22,475	0.00%
2024/10/25	12.5	164.18	11.2	165.26	166.00	1.4	22,380	0.01%
2024/10/24	7.4	163.94	1.5	165.36	161.50	5.9	22,391	0.03%
2024/10/23	23.5	166.91	24	167.02	167.50	-0.5	22,264	0.00%
2024/10/22	27.4	161.83	66.8	162.14	163.50	-39.4	21,834	-0.18%
2024/10/21	18.3	150.74	42.3	151.45	151.50	-24	21,120	-0.11%
2024/10/18	5.8	147.68	1	146.50	144.50	4.8	21,318	0.02%
2024/10/17	4	148.00	9.3	148.23	147.00	-5.2	22,021	-0.02%
2024/10/16	4.1	142.66	3	143.83	142.50	1.1	22,878	0.00%
2024/10/15	14	144.07	3.2	144.53	145.00	10.8	23,313	0.05%
2024/10/14	5	142.70	3.3	143.50	143.50	1.7	23,554	0.01%
2024/10/11	5	141.40	1.3	141.38	141.00	3.7	24,641	0.02%
2024/10/09	6.2	143.82	5.1	143.01	142.50	1.1	25,543	0.00%
2024/10/08	20	137.53	0	138.50	137.00	19.9	25,531	0.08%
2024/10/07	12.3	140.51	7	141.00	141.50	5.3	25,436	0.02%
2024/10/04	5.3	141.80	2	141.25	140.50	3.3	25,323	0.01%
2024/10/01	1.1	143.66	1	145.00	144.50	0.1	25,282	0.00%
2024/09/30	6.5	145.98	6.1	146.58	144.00	0.4	25,448	0.00%
2024/09/27	23.5	151.18	20.3	151.86	149.00	3.2	25,284	0.01%
2024/09/26	6.5	147.60	5	147.40	146.50	1.4	24,848	0.01%
2024/09/25	4.2	146.53	1	149.50	146.50	3.2	24,635	0.01%
2024/09/24	6.2	144.94	0	147.50	145.00	6.2	24,591	0.03%
2024/09/23	3	148.17	5.3	148.69	149.50	-2.3	24,588	-0.01%
2024/09/20	17	150.68	18	148.69	147.00	-1	24,696	0.00%
2024/09/19	7.1	146.37	8.2	146.04	147.00	-1.1	24,844	0.00%
2024/09/18	4	143.63	1	145.00	143.00	3	24,724	0.01%
2024/09/16	3.1	146.83	2	146.51	146.50	1	24,728	0.00%
2024/09/13	2	149.00	9	147.39	147.50	-7	24,686	-0.03%
2024/09/12	14.3	145.45	25	144.74	146.00	-10.7	24,681	-0.04%
2024/09/11	19.2	138.51	13	138.92	138.00	6.2	24,694	0.03%
2024/09/10	25	141.42	14	142.29	139.50	11	24,617	0.04%
2024/09/09	22	142.52	11.2	141.56	142.00	10.8	24,504	0.04%
2024/09/06	17.1	142.35	5	144.00	142.50	12.1	24,499	0.05%
2024/09/05	19	143.03	6	143.83	142.00	13	24,483	0.05%
2024/09/04	301	145.49	9.3	144.71	143.00	291.7	24,257	1.20%	大買/鉅額交易
2024/09/03	124.2	157.45	9	162.78	156.50	115.2	23,799	0.48%	大買/鉅額交易
2024/09/02	105	162.48	10.1	163.10	162.50	94.9	23,601	0.40%	大買/
2024/08/30	23	166.81	18	166.39	163.50	5	23,475	0.02%
2024/08/29	13	162.81	20.1	160.87	164.50	-7.1	23,167	-0.03%
2024/08/28	6	158.58	4	159.00	159.00	2	23,000	0.01%
2024/08/27	3.1	159.32	0	158.50	160.00	3.1	23,160	0.01%
2024/08/26	8.2	161.13	1	161.02	160.50	7.1	23,199	0.03%
2024/08/23	0	159.50	2	160.74	162.50	-2	23,622	-0.01%
2024/08/22	8.7	161.85	14.2	161.15	161.50	-5.4	23,427	-0.02%
2024/08/21	19.4	154.30	4.1	153.33	153.00	15.3	23,030	0.07%
2024/08/20	3.2	159.33	2	160.50	158.00	1.2	22,823	0.01%
2024/08/19	12.3	158.01	7	158.64	158.50	5.3	23,026	0.02%
2024/08/16	3.4	160.78	12.2	160.76	159.50	-8.9	22,913	-0.04%
2024/08/15	10	158.70	7.1	157.30	157.00	2.9	22,745	0.01%
2024/08/14	10.3	159.11	8	160.19	159.50	2.3	22,740	0.01%
2024/08/13	17.2	158.88	9	158.67	157.50	8.2	22,492	0.04%
2024/08/12	15.2	157.81	6.4	158.06	158.00	8.8	22,332	0.04%
2024/08/09	14.2	149.53	12.5	149.56	148.00	1.7	21,957	0.01%
2024/08/08	8.3	143.50	7	144.14	144.00	1.2	21,286	0.01%
2024/08/07	19.3	147.12	13.1	147.89	148.50	6.2	21,067	0.03%
2024/08/06	39.5	143.17	7.6	140.28	140.50	31.9	20,530	0.16%
2024/08/05	25.8	150.65	1.2	150.09	149.50	24.6	19,877	0.12%
2024/08/02	62.1	170.31	22.2	171.66	166.00	39.9	19,732	0.20%
2024/08/01	38.3	185.68	39.6	187.36	183.00	-1.2	18,945	-0.01%
2024/07/31	22.4	176.60	10.1	178.26	179.50	12.4	18,559	0.07%
2024/07/30	29.1	178.09	25	179.08	183.50	4.1	18,102	0.02%
2024/07/29	27.5	189.64	20.2	186.60	181.00	7.3	17,876	0.04%
2024/07/26	19.2	187.81	10.5	189.39	191.00	8.7	17,568	0.05%
2024/07/23	37.4	197.38	29.1	196.91	194.50	8.3	17,259	0.05%
2024/07/22	31.8	193.99	26	191.25	190.50	5.8	16,850	0.03%
2024/07/19	25.3	196.56	22.1	195.20	192.50	3.2	16,917	0.02%
2024/07/18	38.1	209.33	29.3	207.93	205.00	8.7	16,420	0.05%
2024/07/17	27.7	207.06	40.2	212.32	215.50	-12.5	15,594	-0.08%
2024/07/16	10.4	196.39	34.3	198.36	198.00	-23.8	14,514	-0.16%
2024/07/15	14.3	191.76	4.2	192.12	191.00	10.1	14,212	0.07%
2024/07/12	44.3	191.59	41.8	193.67	190.00	2.5	13,917	0.02%
2024/07/11	10.4	184.36	51.4	186.80	189.50	-41	12,970	-0.32%
2024/07/10	17.2	174.33	2.1	175.00	175.50	15.1	12,109	0.12%
2024/07/09	12.5	177.86	0	0.00	177.00	12.5	12,123	0.10%
2024/07/08	0	181.00	1.1	181.45	181.00	-1	12,047	-0.01%
2024/07/05	25.1	179.38	3	179.83	178.50	22.1	12,023	0.18%
2024/07/04	7.6	181.93	5	182.90	181.50	2.6	11,895	0.02%
2024/07/03	1	182.00	4.1	181.70	183.00	-3.1	11,776	-0.03%
2024/07/02	3	177.84	1	178.01	178.50	2	12,002	0.02%
2024/07/01	1	178.50	0	0.00	179.50	1	11,973	0.01%
2024/06/28	2.2	180.00	0.1	181.50	180.00	2.1	12,007	0.02%
2024/06/27	16.6	177.83	4	178.00	178.50	12.6	12,057	0.10%
2024/06/26	8	180.75	0	0.00	180.00	8	12,049	0.07%
2024/06/25	16.6	181.00	1	179.50	180.00	15.6	11,969	0.13%
2024/06/24	1.2	184.96	4	186.13	186.00	-2.8	11,774	-0.02%
2024/06/21	9.2	186.60	0	0.00	187.00	9.2	12,071	0.08%
2024/06/20	0	191.00	2.3	190.50	190.50	-2.3	12,069	-0.02%
2024/06/19	2	192.75	10.1	191.85	189.00	-8	12,276	-0.07%
2024/06/18	4	186.38	9.8	190.01	190.00	-5.8	12,640	-0.05%
2024/06/17	0.3	183.67	0	0.00	184.00	0.3	13,040	0.00%
2024/06/14	5.7	182.80	5.1	183.60	182.50	0.7	13,658	0.00%
2024/06/13	4	185.38	3	185.17	184.00	1	14,080	0.01%
2024/06/12	6	186.00	2	185.75	185.50	4	14,206	0.03%
2024/06/11	8.4	183.19	5	182.70	182.50	3.4	14,181	0.02%
2024/06/07	11.3	186.95	3	184.33	184.00	8.3	14,261	0.06%
2024/06/06	3.4	188.92	4	190.25	187.50	-0.7	14,334	0.00%
2024/06/05	5.5	187.13	2.2	185.68	185.50	3.2	14,363	0.02%
2024/06/04	3.1	188.48	2	189.00	187.50	1.1	14,544	0.01%
2024/06/03	3.6	190.13	9	191.06	188.50	-5.4	14,621	-0.04%
2024/05/31	9	186.61	7	187.36	182.50	2	14,691	0.01%
2024/05/30	14	188.07	0	188.00	187.50	14	14,557	0.10%
2024/05/29	19	197.87	36.4	197.74	191.00	-17.4	14,548	-0.12%
2024/05/28	4	190.50	6	190.33	192.00	-2	14,136	-0.01%
2024/05/27	12	191.70	13	191.42	192.00	-1	14,502	-0.01%
2024/05/24	3	188.67	2	187.79	189.00	1	15,438	0.01%
2024/05/23	2	189.00	5.5	189.82	191.00	-3.5	15,954	-0.02%
2024/05/22	2	182.50	1	182.50	182.50	1	15,873	0.01%
2024/05/21	1	182.49	8	181.38	182.00	-7	16,037	-0.04%
2024/05/20	13.1	180.42	1.7	180.30	180.50	11.5	16,176	0.07%
2024/05/17	3	182.67	1	182.00	183.50	2	16,378	0.01%
2024/05/16	7	184.78	5	183.00	183.00	2	17,068	0.01%
2024/05/15	5	183.60	1	183.50	182.50	4	17,079	0.02%
2024/05/14	1	183.50	1	185.00	183.50	0	17,191	0.00%
2024/05/13	0	0.00	3	185.83	186.50	-3	17,219	-0.02%
2024/05/10	14	190.29	15.1	190.33	190.00	-1	17,236	-0.01%
2024/05/09	2.2	192.33	10.5	192.18	190.50	-8.3	17,221	-0.05%
2024/05/08	1.6	185.72	6.1	187.43	189.00	-4.5	17,053	-0.03%
2024/05/07	0	182.00	0	0.00	182.00	0	16,965	0.00%
2024/05/06	2	181.50	8	181.75	184.00	-6	17,182	-0.03%
2024/05/03	3.1	178.35	0	0.00	176.00	3.1	17,232	0.02%
2024/05/02	7.1	180.01	1	179.00	178.00	6.1	17,587	0.03%
2024/04/30	3	185.50	3	182.83	182.00	0	17,726	0.00%
2024/04/29	2	184.00	2.2	183.98	184.00	-0.2	17,823	0.00%
2024/04/26	6	183.58	155.1	184.59	182.50	-149.1	18,070	-0.83%	大賣/鉅額交易
2024/04/25	20.2	190.98	14.4	186.28	184.00	5.9	18,192	0.03%
2024/04/24	1	182.00	15.1	183.95	187.00	-14.1	17,703	-0.08%
2024/04/23	155.4	171.20	2	170.25	170.00	153.4	17,511	0.88%	大買/鉅額交易
2024/04/22	25.2	169.04	2	169.00	167.50	23.2	17,483	0.13%
2024/04/19	15.7	173.76	0.1	176.00	170.00	15.6	17,462	0.09%
2024/04/18	4.2	176.95	0	0.00	178.50	4.2	17,256	0.02%
2024/04/17	11.4	176.58	0.1	180.00	179.00	11.4	17,275	0.07%
2024/04/16	17.8	178.43	2	178.75	177.00	15.8	17,189	0.09%
2024/04/15	15	183.82	4	182.75	182.50	11	17,092	0.06%
2024/04/12	2	193.00	1	190.07	194.00	1	16,828	0.01%
2024/04/11	0	0.00	2	191.00	192.50	-2	16,964	-0.01%
2024/04/10	4	191.88	1.5	193.17	191.50	2.5	17,078	0.01%
2024/04/09	4.2	196.71	5.4	196.31	193.50	-1.2	17,147	-0.01%
2024/04/08	4.3	197.72	305.3	195.52	199.00	-301	17,073	-1.76%	大賣/鉅額交易
2024/04/03	7.1	191.17	2.1	192.26	192.00	5	16,814	0.03%
2024/04/02	2	194.75	1.2	193.75	193.50	0.8	16,766	0.00%
2024/04/01	3.1	196.68	4.2	194.93	193.00	-1.1	16,727	-0.01%
2024/03/29	2	193.00	6	192.59	191.00	-4	16,622	-0.02%
2024/03/28	3	191.17	2.1	190.99	190.00	0.9	16,502	0.01%
2024/03/27	3	191.50	183	189.52	191.50	-180	16,503	-1.09%	大賣/鉅額交易
2024/03/26	190.4	201.20	22	193.39	190.00	168.4	16,579	1.02%	大買/鉅額交易
2024/03/25	3.6	197.62	63	198.50	198.00	-59.5	16,372	-0.36%
2024/03/22	10	196.90	8.6	198.30	200.00	1.4	16,352	0.01%
2024/03/21	14.2	200.74	24.1	200.86	200.00	-9.9	16,283	-0.06%
2024/03/20	14.2	196.29	33.1	196.19	196.50	-19	16,104	-0.12%
2024/03/19	10.1	191.57	27.7	192.39	192.50	-17.6	15,743	-0.11%
2024/03/18	8.2	182.83	22.2	184.91	187.00	-14	15,167	-0.09%
2024/03/15	7	173.23	0	174.00	172.00	7	14,782	0.05%
2024/03/14	0	0.00	0.1	179.00	177.50	-0.1	14,960	0.00%
2024/03/13	1.3	180.69	0	180.00	177.50	1.3	14,974	0.01%
2024/03/12	0.5	181.19	11.2	181.27	182.00	-10.7	14,884	-0.07%
2024/03/11	0.7	175.89	1	177.50	177.00	-0.3	14,746	0.00%
2024/03/08	8.1	172.56	3.6	174.74	173.50	4.5	14,819	0.03%
2024/03/07	2.4	172.92	4	173.75	172.50	-1.6	14,725	-0.01%
2024/03/06	4.4	174.17	3.1	174.18	174.00	1.3	14,683	0.01%
2024/03/05	3.5	178.86	2	178.50	178.00	1.5	14,731	0.01%
2024/03/04	3.2	181.31	5.2	180.86	180.50	-2	14,948	-0.01%
2024/03/01	10.4	179.57	2	178.50	178.00	8.4	15,050	0.06%
2024/02/29	8.2	175.04	7.3	174.12	179.50	0.9	14,991	0.01%
2024/02/27	54.9	183.90	30	181.16	179.00	24.9	14,636	0.17%
2024/02/26	3.4	194.27	30.7	194.31	196.00	-27.3	13,782	-0.20%
2024/02/23	2.5	189.90	2.2	189.34	188.00	0.3	13,574	0.00%
2024/02/22	4.4	187.59	4	188.39	189.00	0.5	13,899	0.00%
2024/02/21	12.6	191.18	9.6	189.46	189.50	3	13,926	0.02%
2024/02/20	11.3	190.66	6.3	190.35	190.50	5	13,945	0.04%
2024/02/19	14.3	191.68	61.1	191.20	192.50	-46.9	13,727	-0.34%
2024/02/16	5.2	181.19	3.1	181.32	182.00	2.1	13,206	0.02%
2024/02/15	7.1	177.73	10.3	180.39	180.50	-3.2	13,208	-0.02%
2024/02/05	0	177.00	21.2	177.45	176.50	-21.2	13,201	-0.16%