新鉅科 (3630)-玉山-左營券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
254張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	29.80	0	0.00	29.50	1	292	0.34%
2024/06/04	4	31.69	0	0.00	30.65	4	295	1.36%
2024/05/20	1	29.70	0	0.00	29.90	1	294	0.34%
2024/05/13	0	0.00	10	29.40	29.55	-10	319	-3.13%
2024/05/09	10	30.33	0	0.00	30.05	10	328	3.05%
2024/04/22	0	31.00	0	0.00	28.90	0	372	0.00%
2024/04/19	1	29.25	0	0.00	29.15	1	379	0.26%
2024/04/18	0	30.40	0	0.00	30.60	0	383	0.01%
2024/04/15	1	29.55	0	0.00	29.60	1	382	0.26%
2024/04/10	0	0.00	0	31.30	31.10	0	389	-0.01%
2024/04/09	0	31.30	1	30.75	31.30	-1	400	-0.25%
2024/04/03	0	0.00	1	30.50	30.75	-1	515	-0.19%
2024/03/14	0	0.00	3	31.40	31.90	-3	823	-0.36%
2024/03/08	1	32.60	0	0.00	32.15	1	863	0.12%
2024/03/07	3	32.90	0	0.00	32.80	3	861	0.35%
2024/03/06	1	33.40	0	0.00	33.35	1	859	0.12%
2024/03/05	1.1	33.88	0	0.00	33.70	1.1	858	0.12%
2024/03/01	2	33.88	10	33.45	33.40	-8	841	-0.95%
2024/02/29	10	33.82	0	0.00	33.95	10	841	1.19%
2024/02/16	0	0.00	0.2	34.10	34.15	-0.2	870	-0.02%
2024/02/15	0.2	33.67	0	0.00	33.40	0.2	864	0.02%
2024/01/02	5	37.88	4	38.33	36.80	1	815	0.12%
2023/12/29	0	0.00	2	37.65	37.35	-2	765	-0.26%
2023/12/28	3	37.20	3	37.52	35.60	0	746	0.00%
2023/12/14	2	37.50	1	37.45	36.80	1	899	0.11%
2023/12/13	1	36.80	2	36.73	37.00	-1	871	-0.11%
2023/12/12	0	0.00	1	36.05	35.50	-1	827	-0.12%
2023/12/11	1	34.80	0	0.00	34.55	1	779	0.13%
2023/12/08	0	0.00	1	34.45	35.20	-1	767	-0.13%
2023/11/20	0	0.00	1	34.75	33.90	-1	709	-0.14%
2023/11/17	0	33.45	0	0.00	33.65	0	695	0.00%
2023/11/10	0	0.00	10	32.89	32.80	-10	694	-1.44%
2023/11/08	10	33.90	0	0.00	33.75	10	697	1.43%
2023/11/01	10	32.00	0	0.00	31.90	10	743	1.34%
2023/10/18	2	32.50	0	0.00	32.55	2	780	0.26%
2023/10/03	0	0.00	2.4	37.84	37.20	-2.4	824	-0.29%
2023/10/02	0.4	37.45	0	0.00	37.75	0.4	779	0.05%
2023/09/28	4	37.58	0	0.00	37.60	4	747	0.54%
2023/09/27	0	34.85	0	0.00	35.05	0	628	0.00%
2023/09/19	1	36.45	1	34.80	34.00	0	669	0.00%
2023/09/18	0	35.40	0	0.00	35.40	0	655	0.00%
2023/09/15	1	33.45	0	0.00	33.85	1	634	0.16%
2023/09/06	5	33.24	2	32.55	32.25	3	802	0.38%
2023/08/30	0	0.00	4	31.50	31.45	-4	1,344	-0.30%
2023/08/11	2	32.80	2	32.75	32.30	0	1,458	0.00%
2023/07/27	0	0.00	0.1	31.50	31.50	-0.1	1,376	-0.01%
2023/07/26	1	31.20	0	0.00	31.05	1	1,373	0.07%
2023/07/24	1	32.20	0	0.00	32.00	1	1,360	0.07%
2023/07/19	2	34.00	0	0.00	33.40	2	1,343	0.15%
2023/07/14	0	0.00	3	34.65	34.60	-3	1,329	-0.23%
2023/07/13	0	0.00	3	35.70	34.80	-3	1,325	-0.23%
2023/07/10	1	35.60	1	35.90	35.05	0	1,254	0.00%
2023/07/05	0	0.00	3	34.75	35.05	-3	1,217	-0.25%
2023/07/03	2	35.10	0	0.00	35.00	2	1,185	0.17%
2023/06/27	1	33.55	0	0.00	33.35	1	1,155	0.09%
2023/06/26	1	33.60	0	0.00	33.35	1	1,149	0.09%
2023/06/21	1	34.20	0	0.00	34.20	1	1,151	0.09%
2023/06/20	1	34.15	3	34.10	34.10	-2	1,180	-0.17%
2023/06/15	2	34.88	0	0.00	35.05	2	1,150	0.17%
2023/06/12	2	38.43	4	37.01	36.90	-2	1,142	-0.18%
2023/06/09	1	37.60	0	0.00	38.50	1	1,102	0.09%
2023/06/08	3	38.25	1	38.20	38.55	2	1,038	0.19%
2023/06/07	1	35.85	2	38.18	37.85	-1	946	-0.10%
2023/06/06	3	34.18	1	35.35	35.35	2	819	0.24%
2023/06/05	5	34.16	3	34.73	35.50	2	682	0.30%
2023/06/02	0	0.00	5	32.00	32.30	-5	564	-0.89%
2023/05/19	1	29.60	0	0.00	29.85	1	534	0.19%
2023/05/17	0	0.00	1	29.35	29.85	-1	510	-0.20%
2023/05/08	1	28.80	0	0.00	28.85	1	501	0.20%
2023/03/24	0	0.00	0	31.20	31.00	0	474	-0.01%
2023/03/21	0	0.00	0.2	31.25	30.80	-0.2	419	-0.04%
2023/03/20	0	0.00	0	31.45	30.70	0	416	-0.01%
2023/03/15	0.2	31.70	0	0.00	31.75	0.2	362	0.06%
2023/03/09	0	0.00	1	30.65	30.50	-1	361	-0.28%
2023/03/06	1	31.10	0	0.00	30.70	1	405	0.25%
2023/03/02	1	28.70	0	0.00	29.50	1	405	0.25%
2023/02/20	0	0.00	2	29.33	29.45	-2	671	-0.30%
2023/02/17	0	0.00	2	29.13	29.25	-2	672	-0.30%
2023/02/10	1	28.65	0	0.00	28.40	1	681	0.15%
2023/02/09	1	29.00	9.5	29.08	29.05	-8.5	679	-1.25%
2023/02/08	0	0.00	3	29.40	29.15	-3	680	-0.44%
2023/02/06	1	28.90	0	0.00	29.30	1	682	0.15%
2023/02/02	1	29.20	5	29.40	29.50	-4	683	-0.58%
2023/02/01	1	28.90	0	0.00	28.85	1	680	0.15%
2023/01/06	0	0.00	2	29.10	29.20	-2	698	-0.29%
2023/01/05	5	29.45	0	0.00	29.00	5	703	0.71%
2022/12/26	0	0.00	0.1	28.35	28.55	-0.1	688	-0.01%
2022/12/19	1	29.35	0	0.00	29.20	1	704	0.14%
2022/11/30	0	0.00	1	33.05	33.05	-1	741	-0.13%
2022/11/18	1.1	32.75	0	0.00	32.50	1.1	795	0.14%
2022/10/19	0	0.00	1	26.85	26.80	-1	609	-0.16%
2022/10/18	1	25.55	0	0.00	25.70	1	648	0.15%
2022/09/07	1	32.40	0	0.00	33.95	1	771	0.13%
2022/09/05	1	33.20	0	0.00	31.75	1	739	0.14%
2022/09/01	2	35.28	5	34.80	34.75	-3	704	-0.43%
2022/08/31	0	0.00	84	33.95	33.95	-84	578	-14.51%
2022/08/29	5	29.85	0	0.00	29.85	5	523	0.95%
2022/08/24	3	29.75	0	0.00	29.95	3	527	0.57%
2022/08/22	1	30.60	0	0.00	30.60	1	527	0.19%
2022/08/15	0	0.00	2	31.25	30.90	-2	512	-0.39%
2022/08/10	0	0.00	1	30.80	30.70	-1	496	-0.20%
2022/08/05	1	29.30	0	0.00	29.15	1	482	0.21%
2022/07/29	0	0.00	1	30.95	30.30	-1	479	-0.21%
2022/07/27	1	30.50	1	31.00	30.90	0	471	0.00%
2022/07/22	0	0.00	1	31.60	32.00	-1	418	-0.24%
2022/07/20	1	30.60	0	0.00	29.45	1	388	0.26%
2022/07/18	1	31.00	1	31.45	31.05	0	368	0.00%
2022/07/15	0	0.00	2	28.95	28.80	-2	309	-0.65%
2022/07/06	20	26.00	0	0.00	25.20	20	276	7.24%
2022/07/01	5	26.00	0	0.00	25.90	5	276	1.81%
2022/06/20	1	30.35	0	0.00	29.25	1	255	0.39%
2022/06/16	0	0.00	10	32.10	31.65	-10	237	-4.20%
2022/06/10	0	0.00	1	31.75	32.60	-1	223	-0.45%
2022/06/06	1	31.35	0	0.00	32.00	1	225	0.44%
2022/05/17	2	28.80	0	0.00	29.00	2	240	0.83%
2022/05/09	15	27.32	0	0.00	26.90	15	234	6.39%
2022/05/06	0	0.00	5	29.20	29.40	-5	227	-2.20%
2022/04/27	3	29.88	0	0.00	29.90	3	245	1.22%
2022/04/20	0	0.00	1	33.45	33.40	-1	243	-0.41%
2022/04/18	0	0.00	4	33.70	33.65	-4	250	-1.60%
2022/04/14	4	35.95	0	0.00	35.55	4	260	1.53%
2022/04/13	0	0.00	1	34.65	35.10	-1	258	-0.39%
2022/04/07	0	0.00	10	33.75	33.50	-10	273	-3.66%
2022/04/06	0	0.00	1	33.80	33.80	-1	275	-0.36%
2022/04/01	1	33.45	0	0.00	33.45	1	279	0.36%
2022/03/31	0	0.00	1	34.15	33.90	-1	282	-0.35%
2022/03/30	0	0.00	1	34.05	34.70	-1	288	-0.35%
2022/03/29	0	0.00	1	33.25	33.20	-1	299	-0.33%
2022/03/21	1	33.70	0	0.00	33.50	1	345	0.29%
2022/03/18	0	0.00	30	33.39	33.75	-30	357	-8.39%
2022/03/16	0	0.00	1	32.05	32.25	-1	358	-0.28%
2022/03/11	5	32.45	0	0.00	32.50	5	369	1.35%
2022/03/10	0	0.00	3	33.35	33.20	-3	372	-0.81%
2022/03/08	30	33.00	0	0.00	32.60	30	383	7.83%
2022/03/04	0	0.00	4	35.70	35.70	-4	416	-0.96%
2022/02/22	0	0.00	2	36.60	36.40	-2	622	-0.32%
2022/02/17	1	37.00	0	0.00	37.05	1	638	0.16%
2022/01/24	1	36.25	0	0.00	36.30	1	707	0.14%
2022/01/17	1	36.90	0	0.00	37.30	1	756	0.13%
2022/01/12	1	37.30	0	0.00	37.05	1	762	0.13%
2021/12/28	0	0.00	10	38.82	38.85	-10	742	-1.35%
2021/12/23	0	0.00	2	40.35	40.05	-2	751	-0.27%
2021/12/22	2	39.35	0.1	39.40	39.35	1.9	741	0.26%
2021/12/15	0	0.00	1	37.90	37.75	-1	716	-0.14%
2021/12/14	1	37.25	0	0.00	37.30	1	716	0.14%
2021/12/06	2	37.63	0	0.00	37.60	2	689	0.29%
2021/12/03	1	37.75	22	37.88	37.60	-21	696	-3.02%
2021/12/02	3	37.60	0	0.00	37.40	3	703	0.43%
2021/12/01	0	0.00	0	38.01	38.10	0	701	0.00%
2021/11/29	2	38.30	0	0.00	38.10	2	788	0.25%
2021/11/26	2	39.20	0	0.00	38.85	2	806	0.25%
2021/11/24	0	0.00	5	40.28	40.10	-5	775	-0.64%
2021/11/23	1	40.75	2	40.60	40.60	-1	769	-0.13%
2021/11/22	8	42.33	4	41.88	42.00	4	764	0.52%
2021/11/19	18	42.41	11	42.82	42.70	7	761	0.92%
2021/11/17	1	39.00	0	0.00	39.15	1	647	0.15%
2021/11/15	0	0.00	2	39.73	39.85	-2	650	-0.31%
2021/11/12	5	39.00	0	0.00	38.75	5	648	0.77%
2021/11/11	4	38.91	0.1	39.10	38.90	3.9	648	0.60%
2021/11/10	2	39.80	0	0.00	39.70	2	656	0.30%
2021/11/08	6	40.11	1	40.15	40.05	5	664	0.75%
2021/11/04	1	41.00	0	0.00	40.40	1	728	0.14%
2021/11/02	0	0.00	1	42.00	40.15	-1	732	-0.14%
2021/11/01	1.1	42.62	1	42.00	42.20	0.1	726	0.01%
2021/10/29	5	41.00	0	0.00	41.05	5	727	0.69%
2021/10/26	0	0.00	1	41.00	40.60	-1	738	-0.14%
2021/10/21	1	38.80	0	0.00	38.75	1	722	0.14%
2021/10/13	20	36.49	0	0.00	36.20	20	784	2.55%
2021/10/07	0	0.00	2	37.75	37.75	-2	809	-0.25%
2021/10/05	0	0.00	3	37.00	37.15	-3	837	-0.36%
2021/09/13	0	0.00	1	40.10	40.10	-1	1,119	-0.09%
2021/09/09	2	40.03	0	0.00	39.90	2	1,124	0.18%
2021/09/06	1	43.10	3	42.13	41.60	-2	1,116	-0.18%
2021/09/03	1	43.00	0	0.00	42.70	1	1,115	0.09%
2021/09/02	5	44.51	2	43.70	43.15	3	1,092	0.27%
2021/08/30	0	0.00	4	41.15	40.65	-4	972	-0.41%
2021/08/17	1	39.80	1	40.05	39.55	0	1,029	0.00%
2021/08/13	1	41.25	1	42.10	41.20	0	1,034	0.00%
2021/08/10	0	0.00	5	46.50	43.70	-5	1,084	-0.46%
2021/08/03	0	0.00	0.1	45.40	45.20	-0.1	1,202	-0.01%
2021/08/02	0	0.00	5	42.77	43.15	-5	1,201	-0.42%
2021/07/30	1	43.40	8	43.79	43.30	-7	1,241	-0.56%
2021/07/29	0	0.00	5	43.70	43.95	-5	1,256	-0.40%
2021/07/28	0	0.00	3	43.40	43.50	-3	1,277	-0.23%
2021/07/26	1	45.75	0	0.00	46.20	1	1,378	0.07%
2021/07/21	1	43.30	0	0.00	43.35	1	1,445	0.07%
2021/07/20	11	45.09	0	0.00	44.95	11	1,454	0.76%
2021/07/14	1	46.35	0	0.00	45.90	1	1,568	0.06%
2021/07/08	2	47.75	0	0.00	47.70	2	1,765	0.11%
2021/07/07	2	49.00	0	0.00	48.35	2	1,895	0.11%
2021/07/05	0	0.00	9	50.78	50.90	-9	2,654	-0.34%
2021/07/02	2	47.23	1	48.10	48.40	1	2,739	0.04%
2021/07/01	0	0.00	2	46.80	46.70	-2	2,755	-0.07%
2021/06/30	1	48.20	0	49.05	48.05	1	2,770	0.04%
2021/06/29	9	48.54	0	0.00	48.45	9	2,794	0.32%
2021/06/24	2	48.38	0	0.00	48.30	2	2,771	0.07%
2021/06/23	0	0.00	2	47.25	48.10	-2	2,779	-0.07%
2021/06/22	2	46.85	0	0.00	46.60	2	2,788	0.07%
2021/06/04	1	47.60	0	0.00	47.00	1	3,651	0.03%
2021/06/03	0.1	48.60	0	0.00	48.45	0.1	3,679	0.00%
2021/06/02	2	48.83	1	47.80	47.85	1	3,760	0.03%
2021/05/25	0	0.00	30	45.00	45.15	-30	3,941	-0.76%
2021/05/21	0	0.00	4	43.20	44.05	-4	4,012	-0.10%
2021/05/20	0	0.00	5	42.70	42.40	-5	4,098	-0.12%
2021/05/18	30	40.50	0	0.00	41.95	30	4,310	0.70%
2021/05/17	2	39.53	0	0.00	38.15	2	4,293	0.05%
2021/05/14	0	0.00	1	42.70	42.20	-1	4,266	-0.02%
2021/05/13	1	41.20	2	42.30	42.80	-1	4,274	-0.02%
2021/05/12	1	41.10	4	44.50	42.10	-3	4,271	-0.07%
2021/05/11	3	46.98	0	0.00	45.30	3	4,219	0.07%
2021/05/10	1	49.95	0	0.00	49.95	1	4,204	0.02%
2021/05/04	1	51.80	0	0.00	49.05	1	4,326	0.02%
2021/05/03	10	53.54	2	54.75	53.10	8	4,311	0.19%
2021/04/29	0	57.20	2	57.69	57.20	-2	4,278	-0.05%
2021/04/28	0	0.00	0	58.40	58.60	0	4,277	0.00%
2021/04/27	8	56.93	6	56.53	56.90	2	4,261	0.05%
2021/04/26	2	57.50	0	0.00	57.40	2	4,258	0.05%
2021/04/23	4	56.23	0	0.00	56.70	4	4,249	0.09%
2021/04/21	0	59.00	10	58.70	58.70	-10	4,213	-0.24%
2021/04/20	2	59.60	0	0.00	59.70	2	4,196	0.05%
2021/04/19	1	59.30	0	0.00	59.30	1	4,171	0.02%
2021/04/16	5	59.62	0	0.00	59.30	5	4,157	0.12%
2021/04/15	6	60.32	0	0.00	60.70	6	4,139	0.14%
2021/04/14	3	60.87	7	61.43	59.20	-4	4,100	-0.10%
2021/04/13	13	62.94	6	63.63	61.60	7	4,058	0.17%
2021/04/12	23	67.61	12	67.79	65.60	11	3,930	0.28%
2021/04/09	9	62.02	12	63.10	65.40	-3	3,563	-0.08%
2021/04/08	2	56.10	0	0.00	59.50	2	3,170	0.06%
2021/04/06	0	0.00	3	55.80	55.50	-3	3,032	-0.10%
2021/04/01	0	0.00	2	56.85	56.90	-2	3,013	-0.07%
2021/03/31	1	57.50	1	57.30	57.20	0	2,993	0.00%
2021/03/30	1	55.50	1	55.30	55.00	0	2,959	0.00%
2021/03/26	0	0.00	2	55.00	54.50	-2	2,996	-0.07%
2021/03/25	3	54.30	2	54.25	54.10	1	2,996	0.03%
2021/03/24	0	0.00	1	54.91	54.80	-1	2,990	-0.03%
2021/03/23	0	55.00	0	58.40	55.00	0	2,984	0.00%
2021/03/22	0	0.00	1	58.20	57.70	-1	2,940	-0.03%
2021/03/18	0	58.90	2	59.20	58.60	-2	2,913	-0.07%
2021/03/17	0	0.00	0	63.90	58.10	0	2,900	0.00%
2021/03/16	0	0.00	2.4	58.07	58.10	-2.4	2,912	-0.08%
2021/03/15	1	58.20	3	56.60	57.40	-2	2,910	-0.07%
2021/03/12	4	57.55	2	58.10	56.80	2	2,896	0.07%
2021/03/11	7.4	60.11	10	59.89	59.60	-2.6	2,914	-0.09%
2021/03/10	3	60.60	4	60.00	60.60	-1	2,877	-0.03%
2021/03/09	6	57.50	5	56.82	56.40	1	2,759	0.04%
2021/03/08	2	57.10	2	57.00	57.00	0	2,776	0.00%
2021/03/05	6	58.30	6	57.30	56.70	0	2,785	0.00%
2021/03/04	2	55.95	1	55.68	54.50	1	2,786	0.04%
2021/03/03	1	54.10	1	54.00	53.50	0	3,151	0.00%
2021/03/02	2	54.65	4	55.00	53.90	-2	3,460	-0.06%
2021/02/26	0	0.00	3	55.20	55.40	-3	3,525	-0.09%
2021/02/23	3	57.30	4	57.85	57.50	-1	3,859	-0.03%
2021/02/22	2	58.95	0	0.00	58.80	2	4,074	0.05%
2021/02/19	4	57.95	2	57.85	58.50	2	4,080	0.05%
2021/02/18	1	55.60	2	54.25	56.10	-1	3,952	-0.03%
2021/02/05	0	0.00	1	50.60	50.60	-1	3,835	-0.03%
2021/02/04	1	52.90	1	52.00	51.20	0	3,846	0.00%
2021/02/03	2	51.90	0	0.00	51.80	2	3,820	0.05%
2021/01/29	4	53.85	3	52.20	51.20	1	3,756	0.03%
2021/01/28	1	52.10	0	0.00	51.20	1	3,646	0.03%
2021/01/27	0	0.00	1	51.60	52.40	-1	3,614	-0.03%
2021/01/26	2	50.55	0	0.00	50.40	2	3,597	0.06%
2021/01/25	6	52.32	7	51.44	51.70	-1	3,571	-0.03%
2021/01/22	1	49.40	0	0.00	49.60	1	3,519	0.03%
2021/01/20	0	0.00	2	50.25	48.80	-2	3,491	-0.06%
2021/01/19	3	52.17	2	51.20	50.40	1	3,460	0.03%
2021/01/18	2	50.00	0	0.00	50.10	2	3,442	0.06%
2021/01/15	2	50.40	0	0.00	50.20	2	3,423	0.06%
2021/01/14	0	0.00	1	51.30	52.40	-1	3,396	-0.03%
2021/01/12	1	50.20	0	0.00	50.00	1	3,373	0.03%
2021/01/08	0	0.00	5	49.35	50.10	-5	3,350	-0.15%
2021/01/06	0	0.00	1	51.50	51.40	-1	3,302	-0.03%
2020/12/25	1	52.00	1	51.70	51.90	0	3,151	0.00%
2020/12/24	1	52.60	1	52.00	52.40	0	3,145	0.00%
2020/12/22	1	51.60	0	0.00	49.05	1	3,102	0.03%
2020/12/18	1	51.90	1	51.70	51.70	0	3,076	0.00%
2020/12/17	1	52.20	1	51.50	51.40	0	3,064	0.00%
2020/12/14	1	52.50	2	52.30	52.20	-1	3,044	-0.03%
2020/12/11	2	53.85	1	51.80	51.60	1	3,022	0.03%
2020/12/10	4	55.90	4	54.93	55.20	0	2,945	0.00%
2020/12/09	9	56.62	2	56.30	56.80	7	2,906	0.24%
2020/12/08	5	55.70	2	56.00	55.90	3	2,855	0.11%
2020/12/07	1	54.50	6	55.50	55.20	-5	2,824	-0.18%
2020/12/04	2	54.05	1	54.10	53.60	1	2,716	0.04%
2020/12/03	2	57.40	3	58.90	56.90	-1	2,563	-0.04%
2020/12/02	0	0.00	2	60.30	59.50	-2	2,472	-0.08%
2020/12/01	1	60.60	1	59.70	59.80	0	2,428	0.00%
2020/11/30	4	60.18	0.1	60.30	60.20	3.9	2,342	0.17%
2020/11/27	12.1	60.02	3	60.80	60.80	9.1	2,248	0.40%
2020/11/26	7	57.29	57	58.91	59.60	-50	1,886	-2.65%
2020/11/25	0	0.00	4	55.10	54.20	-4	1,615	-0.25%
2020/11/24	2	55.00	1	55.00	55.30	1	1,531	0.07%
2020/11/20	0	0.00	33	47.38	47.95	-33	1,179	-2.80%
2020/11/19	20	48.81	16	48.68	48.50	4	1,118	0.36%
2020/11/18	1	45.20	149	45.54	46.20	-148	857	-17.25%	大賣/鉅額交易
2020/11/13	0	0.00	21	42.61	42.60	-21	784	-2.68%
2020/11/12	2	42.30	0	0.00	42.30	2	789	0.25%
2020/11/10	0	0.00	1	41.20	40.95	-1	781	-0.13%
2020/11/06	0	0.00	1	41.35	40.75	-1	817	-0.12%
2020/11/05	0	0.00	17	41.25	41.25	-17	824	-2.06%
2020/11/04	0	0.00	1	40.60	40.05	-1	817	-0.12%
2020/11/02	20	38.15	0	0.00	38.90	20	832	2.40%
2020/10/30	10	39.40	0	0.00	39.05	10	834	1.20%
2020/10/28	35	40.10	0	0.00	40.20	35	849	4.12%
2020/10/27	1	40.50	0	0.00	40.60	1	855	0.12%
2020/10/26	65	40.93	0	0.00	40.85	65	876	7.42%
2020/10/23	10	41.40	0	0.00	41.50	10	890	1.12%
2020/10/22	10	41.14	0	0.00	41.10	10	916	1.09%
2020/10/21	0	0.00	0	41.10	41.40	0	959	0.00%
2020/10/20	2	40.60	0	0.00	40.70	2	971	0.21%
2020/10/19	16	40.30	0	0.00	41.00	16	981	1.63%
2020/10/14	0	0.00	3	40.75	40.80	-3	1,023	-0.29%
2020/09/24	2	41.40	0	0.00	41.25	2	1,628	0.12%
2020/09/18	0	0.00	3	43.75	43.70	-3	1,745	-0.17%
2020/09/16	1	43.05	0	0.00	42.50	1	1,746	0.06%
2020/09/09	0	0.00	2	43.10	43.40	-2	1,873	-0.11%
2020/09/07	0	0.00	1	45.70	44.55	-1	1,922	-0.05%
2020/09/03	1	45.70	0	0.00	45.55	1	2,049	0.05%
2020/09/01	1	46.20	1	45.05	45.05	0	2,220	0.00%
2020/08/31	1	45.40	2	44.90	46.05	-1	2,187	-0.05%
2020/08/21	0	0.00	1	42.20	41.75	-1	2,349	-0.04%
2020/08/20	2	41.60	21	41.32	41.80	-19	2,407	-0.79%
2020/08/19	1	44.90	0	0.00	44.65	1	2,397	0.04%
2020/08/06	0	0.00	31	46.90	45.50	-31	2,525	-1.23%
2020/08/05	0	0.00	19	47.00	46.45	-19	2,685	-0.71%
2020/08/03	0	0.00	1	46.60	47.00	-1	2,734	-0.04%
2020/07/31	0	0.00	2	46.15	46.20	-2	2,764	-0.07%
2020/07/30	2	45.95	2	46.45	46.55	0	2,809	0.00%
2020/07/29	1	44.30	1	43.25	44.40	0	2,811	0.00%
2020/07/28	15	43.74	3	43.72	43.00	12	2,824	0.42%
2020/07/27	21	45.46	0	0.00	44.40	21	2,854	0.74%
2020/07/24	22	48.05	0	0.00	47.60	22	2,858	0.77%
2020/07/22	0	0.00	1	50.00	49.50	-1	3,062	-0.03%
2020/07/21	0	0.00	0.1	49.55	49.70	-0.1	3,071	0.00%
2020/07/17	1	49.40	0	0.00	49.15	1	3,132	0.03%
2020/07/16	20	50.00	0	0.00	50.00	20	3,170	0.63%
2020/07/13	1	51.70	0	0.00	51.30	1	3,262	0.03%
2020/07/08	3	54.07	5.2	54.47	54.60	-2.2	3,354	-0.07%
2020/07/07	2.8	50.75	1	51.50	51.80	1.8	3,220	0.06%
2020/07/06	2	50.55	2	50.50	50.30	0	3,173	0.00%
2020/07/03	1	50.90	1	51.20	50.80	0	3,189	0.00%
2020/07/02	0	0.00	23	51.80	51.70	-23	3,256	-0.71%
2020/07/01	2	53.25	0	0.00	51.70	2	3,278	0.06%
2020/06/29	3	50.00	0	0.00	50.00	3	3,284	0.09%
2020/06/24	2	51.20	0	0.00	50.80	2	3,390	0.06%
2020/06/23	1	50.60	0	0.00	50.50	1	3,536	0.03%
2020/06/19	0	0.00	1	50.90	51.30	-1	3,659	-0.03%
2020/06/17	0	0.00	1	52.20	51.50	-1	3,699	-0.03%
2020/06/15	2	50.00	2	50.10	49.75	0	3,781	0.00%
2020/06/11	1	52.00	0	0.00	51.30	1	3,826	0.03%
2020/06/10	1	54.40	0	0.00	54.00	1	3,834	0.03%
2020/06/09	4	55.70	0	0.00	55.40	4	3,843	0.10%
2020/06/01	0	0.00	0	52.70	52.70	0	3,849	0.00%
2020/05/28	0	0.00	1	52.20	50.30	-1	3,831	-0.03%
2020/05/27	1	51.90	40	51.50	51.10	-39	3,839	-1.02%
2020/05/25	1	49.50	1	48.60	49.20	0	3,798	0.00%
2020/05/21	1	51.60	1	51.10	50.80	0	3,787	0.00%
2020/05/19	20	50.00	5	50.10	49.85	15	3,814	0.39%
2020/05/18	0	0.00	21	50.00	49.30	-21	3,814	-0.55%
2020/05/13	0	0.00	2	54.50	54.50	-2	3,751	-0.05%
2020/05/12	6	56.62	4	57.28	54.90	2	3,767	0.05%
2020/05/08	0	0.00	1	53.70	53.60	-1	3,608	-0.03%
2020/05/07	1	53.70	0	0.00	53.70	1	3,620	0.03%
2020/05/06	2	54.00	0	0.00	53.00	2	3,610	0.06%
2020/05/05	1	52.30	9	51.93	52.10	-8	3,608	-0.22%
2020/05/04	0	0.00	10	52.27	52.00	-10	3,694	-0.27%
2020/04/30	2	54.30	1	53.80	53.70	1	3,715	0.03%
2020/04/29	1	54.30	1	53.90	53.90	0	3,718	0.00%
2020/04/28	2	54.90	0	0.00	53.60	2	3,708	0.05%
2020/04/27	13	55.32	1	55.40	54.90	12	3,681	0.33%
2020/04/21	4	51.65	1	49.60	49.60	3	3,434	0.09%
2020/04/17	0	0.00	4	53.75	53.00	-4	3,359	-0.12%
2020/04/15	5	52.84	4	53.13	53.20	1	3,250	0.03%
2020/04/14	0	0.00	1	52.20	52.20	-1	3,062	-0.03%
2020/04/10	0	0.00	4	48.10	48.15	-4	3,008	-0.13%
2020/04/09	2.1	49.40	3	49.43	48.55	-0.9	3,000	-0.03%
2020/04/08	2	47.93	3	48.02	48.55	-1	2,978	-0.03%
2020/04/07	4	45.99	2	46.90	47.15	2	2,928	0.07%
2020/04/06	1	44.65	0	0.00	44.95	1	2,851	0.04%
2020/04/01	1	44.20	0	0.00	44.50	1	2,824	0.04%
2020/03/31	4	44.49	4	44.56	44.20	0	2,820	0.00%
2020/03/30	10	44.63	5	44.29	45.00	5	2,768	0.18%
2020/03/27	50	44.63	1	44.85	44.85	49	2,675	1.83%
2020/03/24	1	38.90	0	0.00	38.80	1	2,500	0.04%
2020/03/19	11	36.24	1	36.05	36.05	10	2,425	0.41%
2020/03/16	2	49.85	1	51.00	48.05	1	2,473	0.04%
2020/03/13	2	47.45	4	47.35	49.50	-2	2,415	-0.08%
2020/03/11	22	58.33	0	0.00	58.00	22	2,255	0.98%
2020/03/10	1	58.70	0	0.00	62.20	1	2,232	0.04%
2020/03/09	55	62.59	1	62.00	60.30	54	2,198	2.46%
2020/03/06	31	67.65	1	66.30	67.00	30	2,128	1.41%
2020/03/05	1	70.00	0	0.00	70.00	1	2,085	0.05%
2020/03/02	1	70.20	0	0.00	69.50	1	2,022	0.05%
2020/02/27	1	74.90	0	0.00	72.90	1	2,009	0.05%
2020/02/26	0	0.00	2	77.20	75.40	-2	1,997	-0.10%
2020/02/24	1	75.00	0	0.00	75.30	1	1,995	0.05%
2020/02/20	0	0.00	1	77.50	76.10	-1	2,034	-0.05%
2020/02/19	0	0.00	1	74.80	75.40	-1	2,049	-0.05%
2020/02/14	1	74.40	3	74.47	75.20	-2	2,085	-0.10%
2020/02/13	1	73.70	6	75.85	73.70	-5	2,097	-0.24%
2020/02/11	2	70.80	0	0.00	71.60	2	2,119	0.09%
2020/02/10	2	69.15	1	69.60	69.60	1	2,141	0.05%
2020/02/07	5	72.34	6	72.70	71.70	-1	2,168	-0.05%
2020/02/06	3	73.37	0	0.00	75.00	3	2,180	0.14%
2020/02/05	16	76.08	6	75.60	76.00	10	2,171	0.46%
2020/02/04	0	0.00	1	69.30	70.60	-1	2,068	-0.05%
2020/02/03	2	64.35	0	0.00	64.20	2	2,040	0.10%
2020/01/31	11	72.26	10	71.90	71.00	1	2,002	0.05%
2020/01/30	3	76.47	0	0.00	76.40	3	1,992	0.15%
2020/01/20	0	0.00	2	84.80	84.80	-2	1,973	-0.10%
2020/01/10	0	0.00	1	87.20	87.50	-1	2,079	-0.05%
2020/01/09	1	88.40	0	0.00	87.50	1	2,087	0.05%
2020/01/08	1	86.20	0	0.00	86.40	1	2,079	0.05%
2020/01/07	1	87.80	1	86.90	86.90	0	2,089	0.00%
2020/01/06	2	88.65	12	88.05	87.80	-10	2,088	-0.48%
2020/01/02	11	94.54	10	94.59	94.00	1	2,082	0.05%
2019/12/31	1	92.00	0	0.00	92.00	1	2,125	0.05%
2019/12/27	1.1	92.82	0	0.00	91.80	1.1	2,178	0.05%
2019/12/26	2	92.30	0	0.00	92.30	2	2,230	0.09%
2019/12/25	1	94.30	1	94.20	93.30	0	2,213	0.00%
2019/12/24	1	93.90	2	95.35	93.90	-1	2,216	-0.05%
2019/12/23	3	95.17	2	95.75	95.20	1	2,201	0.05%
2019/12/20	3	93.27	3	94.07	93.00	0	2,144	0.00%
2019/12/19	7	93.39	6	93.67	92.80	1	2,138	0.05%
2019/12/17	0.1	92.50	0	0.00	92.50	0.1	2,145	0.00%
2019/12/16	0	0.00	1	92.60	92.50	-1	2,146	-0.05%
2019/12/13	14	92.70	16	92.89	91.50	-2	2,103	-0.10%
2019/12/12	1	86.90	0	0.00	86.30	1	1,920	0.05%
2019/12/10	2	87.55	0	0.00	86.50	2	1,926	0.10%
2019/12/09	0	0.00	0.4	87.60	87.60	-0.4	1,949	-0.02%
2019/12/06	0	0.00	1	88.00	87.70	-1	2,002	-0.05%
2019/12/02	0	0.00	1	88.60	88.80	-1	2,084	-0.05%
2019/11/27	0	0.00	1	90.60	90.00	-1	2,231	-0.04%
2019/11/26	1	92.10	0	0.00	91.40	1	2,276	0.04%
2019/11/22	0	0.00	6	89.80	88.40	-6	2,310	-0.26%
2019/11/20	1	90.20	0	0.00	89.30	1	2,406	0.04%
2019/11/19	3	92.10	0	0.00	90.80	3	2,504	0.12%
2019/11/18	2	88.75	2	90.90	91.60	0	2,469	0.00%
2019/11/15	1	84.50	1	86.00	86.00	0	2,426	0.00%
2019/11/14	1	86.00	15	85.60	85.00	-14	2,407	-0.58%
2019/11/12	2	88.00	2	88.10	88.60	0	2,499	0.00%
2019/11/11	1	90.50	0	0.00	87.80	1	2,514	0.04%
2019/11/08	0	0.00	2	95.00	93.60	-2	2,477	-0.08%
2019/11/07	0	0.00	4	94.98	94.50	-4	2,481	-0.16%
2019/11/06	1	95.80	3	96.80	95.80	-2	2,466	-0.08%
2019/11/05	5	100.80	1	101.00	100.00	4	2,430	0.16%
2019/10/25	1	100.00	0	0.00	99.50	1	2,533	0.04%
2019/10/22	1	100.00	0	0.00	99.30	1	2,561	0.04%
2019/10/21	3	101.83	1	102.50	100.50	2	2,578	0.08%
2019/10/18	0	0.00	1	99.10	100.50	-1	2,618	-0.04%
2019/10/14	1	96.80	0	0.00	95.80	1	2,615	0.04%
2019/10/09	1	96.50	0	0.00	96.00	1	2,621	0.04%
2019/10/08	3	99.50	0	0.00	97.00	3	2,619	0.11%
2019/10/07	3	98.81	3	96.90	100.50	0	2,620	0.00%
2019/10/04	1	99.50	2	102.00	98.00	-1	2,552	-0.04%
2019/10/03	7	100.83	1	101.00	102.00	6	2,570	0.23%
2019/10/02	6	100.58	0	0.00	102.00	6	2,569	0.23%
2019/09/27	2	108.00	1	107.00	106.50	1	2,553	0.04%
2019/09/25	1	108.50	6	108.00	108.50	-5	2,959	-0.17%
2019/09/24	1	107.50	0	0.00	107.50	1	3,156	0.03%
2019/09/23	3	108.33	1	108.50	109.00	2	3,354	0.06%
2019/09/20	0	0.00	1	107.00	107.00	-1	3,476	-0.03%
2019/09/18	0	0.00	1	106.50	105.50	-1	3,526	-0.03%
2019/09/17	1	105.50	0	0.00	105.50	1	3,556	0.03%
2019/09/12	0	0.00	1	107.00	108.00	-1	3,779	-0.03%
2019/09/11	2	104.75	0	0.00	105.00	2	3,805	0.05%
2019/09/10	4	108.13	2	109.50	105.50	2	3,827	0.05%
2019/09/09	10	108.50	6	108.50	109.00	4	3,836	0.10%
2019/09/06	0	0.00	1	106.50	107.00	-1	3,841	-0.03%
2019/09/04	1	106.50	5	105.80	106.50	-4	3,919	-0.10%
2019/09/03	9	106.50	14	107.11	105.00	-5	3,924	-0.13%
2019/09/02	2	106.00	1	106.00	106.00	1	3,913	0.03%
2019/08/30	2	104.25	4	105.00	104.50	-2	3,952	-0.05%
2019/08/29	0	0.00	1	103.00	103.00	-1	3,982	-0.03%
2019/08/28	0	0.00	0	100.00	100.00	0	4,100	0.00%
2019/08/27	2	100.25	4	100.75	100.50	-2	4,231	-0.05%
2019/08/26	19	97.87	12	96.92	98.30	7	4,279	0.16%
2019/08/23	4	99.43	6	99.92	99.20	-2	4,343	-0.05%
2019/08/22	1	102.50	2	103.25	103.00	-1	4,348	-0.02%
2019/08/21	1	99.60	0	0.00	99.60	1	4,409	0.02%
2019/08/20	2	100.15	0	0.00	99.30	2	4,445	0.04%
2019/08/16	3	100.67	6	101.58	100.50	-3	4,510	-0.07%
2019/08/15	2	97.45	4	99.20	99.80	-2	4,466	-0.04%
2019/08/14	4	97.60	2	99.00	97.00	2	4,442	0.05%
2019/08/13	10	97.94	13	97.55	96.00	-3	4,441	-0.07%
2019/08/12	2	101.00	0	0.00	100.00	2	4,509	0.04%
2019/08/08	0	0.00	1	102.50	102.00	-1	4,593	-0.02%
2019/08/07	2	101.50	2	101.50	99.80	0	4,658	0.00%
2019/08/06	4	98.33	3	99.20	102.00	1	4,682	0.02%
2019/08/05	7	103.36	5	103.80	101.00	2	4,767	0.04%
2019/08/02	2	111.00	1	111.00	110.00	1	4,850	0.02%
2019/08/01	2	109.00	3	110.00	111.00	-1	5,016	-0.02%
2019/07/31	2	106.00	0	0.00	106.50	2	5,163	0.04%
2019/07/29	0	0.00	5	106.50	106.00	-5	5,461	-0.09%
2019/07/26	2	106.50	0	0.00	106.00	2	5,666	0.04%
2019/07/25	1	107.00	1	108.50	107.00	0	5,750	0.00%
2019/07/24	2	107.00	8	108.00	108.00	-6	5,813	-0.10%
2019/07/23	0	0.00	1	109.00	107.50	-1	5,862	-0.02%
2019/07/22	4	109.75	0	0.00	109.00	4	5,876	0.07%
2019/07/19	0	0.00	1	114.50	113.00	-1	5,891	-0.02%
2019/07/18	2	114.00	1.6	115.64	113.00	0.4	5,988	0.01%
2019/07/17	0	0.00	2	112.00	113.00	-2	6,132	-0.03%
2019/07/16	1	110.00	0	0.00	111.50	1	6,247	0.02%
2019/07/15	0	0.00	2	112.00	111.50	-2	6,273	-0.03%
2019/07/12	2	108.50	1	108.50	109.50	1	6,301	0.02%
2019/07/10	2	105.50	1	105.00	105.00	1	6,368	0.02%
2019/07/09	1	107.50	5	107.80	106.00	-4	6,413	-0.06%
2019/07/08	0.1	117.00	0	0.00	115.00	0.1	6,467	0.00%
2019/07/03	16	117.19	12	117.58	114.00	4	6,616	0.06%
2019/07/02	12	128.54	17	128.06	126.50	-5	6,519	-0.08%
2019/07/01	15	129.17	23	127.57	128.00	-8	6,427	-0.12%
2019/06/28	29	120.69	26	120.94	122.00	3	6,352	0.05%
2019/06/26	6	113.42	13	112.12	115.50	-7	6,245	-0.11%
2019/06/25	7	110.50	0	0.00	109.50	7	6,188	0.11%
2019/06/24	4	110.75	4	109.50	111.00	0	6,220	0.00%
2019/06/21	28	115.45	26	113.63	109.50	2	6,275	0.03%
2019/06/20	7	110.07	0	0.00	112.00	7	6,131	0.11%
2019/06/19	11	109.86	7	109.71	110.00	4	6,165	0.06%
2019/06/18	3	108.67	0	0.00	108.00	3	6,152	0.05%
2019/06/17	2	108.25	2	110.00	111.00	0	6,178	0.00%
2019/06/14	0	0.00	1	110.00	108.00	-1	6,308	-0.02%
2019/06/13	6	109.33	8	109.13	109.00	-2	6,338	-0.03%
2019/06/11	6	105.67	2	107.00	105.00	4	6,559	0.06%
2019/06/10	2	106.50	3	106.67	104.50	-1	6,656	-0.02%
2019/06/06	3	105.33	4	106.50	106.50	-1	6,701	-0.01%
2019/06/05	4	106.00	5	108.60	106.00	-1	6,787	-0.01%
2019/06/04	19	109.66	10	110.55	106.50	9	6,806	0.13%
2019/06/03	11	108.41	11.1	110.69	112.50	-0.1	6,769	0.00%
2019/05/31	9	107.06	10	106.30	108.50	-1	6,826	-0.01%
2019/05/30	18	105.19	15	108.07	105.00	3	6,839	0.04%
2019/05/29	7	106.21	13	105.04	106.50	-6	6,801	-0.09%
2019/05/28	8	104.50	10	106.85	108.00	-2	6,858	-0.03%
2019/05/27	1	107.00	3	107.00	108.50	-2	6,788	-0.03%
2019/05/24	5	109.90	2	113.00	108.50	3	6,864	0.04%
2019/05/23	9	105.67	2	109.00	110.50	7	6,979	0.10%
2019/05/22	2	106.75	2	107.00	107.00	0	7,025	0.00%
2019/05/21	2	105.00	1	105.00	106.50	1	7,118	0.01%
2019/05/20	1	104.50	1	106.00	104.00	0	7,163	0.00%
2019/05/17	2.1	101.67	0	0.00	104.50	2.1	7,248	0.03%
2019/05/16	3	111.00	6	113.83	109.50	-3	7,208	-0.04%
2019/05/15	2	108.25	6	111.58	113.50	-4	7,169	-0.06%
2019/05/14	1	102.00	3	104.67	105.50	-2	7,201	-0.03%
2019/05/13	15	104.50	18	103.64	105.50	-3	7,197	-0.04%
2019/05/10	22	103.30	20	102.33	103.00	2	7,127	0.03%
2019/05/09	37	102.53	23	103.78	100.50	14	7,009	0.20%
2019/05/08	8	102.69	8	102.44	104.00	0	6,820	0.00%
2019/05/07	8	99.76	12	99.87	101.50	-4	6,665	-0.06%
2019/05/06	36	98.73	38	98.94	97.80	-2	6,589	-0.03%
2019/05/03	15	95.31	11	95.54	96.80	4	6,399	0.06%
2019/05/02	8	89.88	3	91.00	92.00	5	6,190	0.08%
2019/04/30	1	83.00	3	85.10	88.90	-2	6,109	-0.03%
2019/04/29	4	86.35	2	84.15	83.50	2	6,068	0.03%
2019/04/26	5	87.10	5	87.60	87.20	0	6,010	0.00%
2019/04/25	7	88.73	5	88.58	89.00	2	6,006	0.03%
2019/04/24	8	91.06	11	90.88	91.50	-3	6,014	-0.05%
2019/04/23	13	87.12	15	86.03	88.00	-2	6,187	-0.03%
2019/04/22	19	97.31	5	98.84	93.00	14	6,072	0.23%
2019/04/19	7	99.54	10	99.47	99.80	-3	6,095	-0.05%
2019/04/18	11	99.32	12	100.00	99.30	-1	6,271	-0.02%
2019/04/17	5	101.50	1	100.00	100.00	4	6,588	0.06%
2019/04/16	1	100.00	1	102.00	103.50	0	6,842	0.00%
2019/04/15	2	103.25	2	102.00	102.00	0	6,835	0.00%
2019/04/12	8	103.44	5	100.50	104.50	3	6,876	0.04%
2019/04/10	1	106.00	4	105.75	106.50	-3	6,984	-0.04%
2019/04/09	4	109.25	7	111.50	107.00	-3	6,968	-0.04%
2019/04/08	6	103.00	4	103.13	104.50	2	6,879	0.03%
2019/04/03	3	94.80	8	95.29	95.20	-5	6,872	-0.07%
2019/04/02	9	95.74	23	94.51	99.00	-14	6,792	-0.21%
2019/04/01	34	101.68	15	96.73	96.50	19	6,695	0.28%
2019/03/29	14	105.75	0	0.00	106.50	14	6,551	0.21%
2019/03/28	0	0.00	1	106.50	105.50	-1	6,516	-0.02%
2019/03/27	9	102.00	0	0.00	105.00	9	6,501	0.14%
2019/03/26	18	112.83	5	108.50	108.00	13	6,446	0.20%
2019/03/22	10	106.25	2	107.75	108.50	8	6,363	0.13%
2019/03/21	0	0.00	1	101.50	101.50	-1	6,292	-0.02%
2019/03/20	11	98.71	6	99.50	100.00	5	6,306	0.08%
2019/03/19	8	95.96	14	97.75	96.20	-6	6,250	-0.10%
2019/03/18	11	104.64	27	99.57	103.00	-16	6,082	-0.26%
2019/03/15	3	109.00	3	109.00	108.00	0	6,054	0.00%
2019/03/14	12	118.17	7	116.29	120.00	5	5,907	0.08%
2019/03/13	4	111.75	10	111.25	113.50	-6	5,847	-0.10%
2019/03/12	8	107.06	7	106.79	108.00	1	5,759	0.02%
2019/03/11	1	103.00	2	104.00	104.00	-1	5,692	-0.02%
2019/03/08	7	103.79	2	102.75	108.50	5	5,602	0.09%
2019/03/07	3	101.33	1	101.50	105.00	2	5,518	0.04%
2019/03/06	10	107.95	5	104.50	101.50	5	5,407	0.09%
2019/03/05	5	107.20	1	106.50	109.00	4	5,226	0.08%
2019/03/04	4	104.75	2	104.00	105.00	2	5,148	0.04%
2019/02/27	13	101.21	2	102.00	103.00	11	5,076	0.22%
2019/02/26	9	103.00	8	103.00	104.00	1	4,988	0.02%
2019/02/25	17	99.05	18	98.49	102.00	-1	4,996	-0.02%
2019/02/22	14	95.90	15.1	95.97	97.00	-1.1	4,891	-0.02%
2019/02/21	10	93.22	14	92.66	94.60	-4	4,732	-0.08%
2019/02/20	2	91.15	2.2	91.47	91.70	-0.2	4,669	0.00%
2019/02/19	9	88.76	12	88.35	88.80	-3	4,589	-0.07%
2019/02/18	4	85.35	14	85.36	88.30	-10	4,524	-0.22%
2019/02/15	12	81.98	10	82.89	82.00	2	4,417	0.05%
2019/02/14	7.1	84.25	11	84.86	84.30	-3.9	4,388	-0.09%
2019/02/13	8.2	82.48	12	82.68	83.70	-3.8	4,360	-0.09%
2019/02/12	6	79.50	16	79.18	79.90	-10	4,263	-0.23%
2019/02/11	12	78.37	3	78.30	78.40	9	4,247	0.21%
2019/01/30	5	76.92	1	77.20	76.70	4	4,234	0.09%
2019/01/29	1	76.50	1	77.00	76.40	0	4,254	0.00%
2019/01/28	5	77.26	14	77.12	77.50	-9	4,283	-0.21%
2019/01/25	6	75.03	5	75.30	75.00	1	4,319	0.02%
2019/01/24	1	74.20	5	73.34	74.20	-4	4,363	-0.09%
2019/01/23	2	71.00	1	71.50	71.50	1	4,387	0.02%
2019/01/22	4	70.25	1	71.90	70.20	3	4,414	0.07%
2019/01/21	1	71.50	4	71.35	71.90	-3	4,444	-0.07%
2019/01/18	3	69.53	1	70.20	69.30	2	4,466	0.04%
2019/01/17	12	70.29	2	70.15	69.10	10	4,509	0.22%
2019/01/16	0	0.00	11	69.18	71.20	-11	4,538	-0.24%
2019/01/15	14	74.41	10	75.27	69.90	4	4,488	0.09%
2019/01/14	2	74.75	4	75.25	75.80	-2	4,238	-0.05%
2019/01/11	4	75.20	6	75.73	75.60	-2	4,199	-0.05%
2019/01/10	5	75.02	6	75.92	76.00	-1	4,109	-0.02%
2019/01/09	6	76.67	7	75.09	74.20	-1	3,927	-0.03%
2019/01/08	9	72.08	3	71.67	75.40	6	3,614	0.17%
2019/01/07	0	0.00	1	69.80	69.80	-1	3,360	-0.03%
2019/01/04	4	62.68	14	60.10	63.50	-10	3,409	-0.29%
2019/01/02	7	68.70	7	68.60	66.00	0	3,377	0.00%
2018/12/26	6	65.38	0	0.00	63.60	6	3,485	0.17%
2018/12/21	1	62.30	1	60.60	62.60	0	3,527	0.00%
2018/12/17	0	0.00	1	64.00	63.80	-1	3,567	-0.03%
2018/12/13	0	0.00	2	63.90	62.60	-2	3,577	-0.06%
2018/12/11	2	63.15	1	62.90	62.60	1	3,633	0.03%
2018/12/10	4	62.03	4	61.70	62.10	0	3,755	0.00%
2018/12/07	0	0.00	6	61.30	61.80	-6	3,790	-0.16%
2018/12/06	2	63.50	2.1	61.72	58.90	-0.1	3,886	0.00%
2018/12/05	0	0.00	5	60.00	63.00	-5	3,889	-0.13%
2018/12/04	7	61.46	1	61.00	61.00	6	3,943	0.15%
2018/12/03	2	59.80	3	58.67	59.90	-1	4,066	-0.02%
2018/11/29	1	56.20	0	0.00	55.60	1	4,199	0.02%
2018/11/27	1	55.40	0	0.00	55.50	1	4,610	0.02%
2018/11/26	0.1	53.70	0	0.00	54.00	0.1	4,669	0.00%
2018/11/23	0	0.00	3	54.60	53.10	-3	4,700	-0.06%
2018/11/22	6	56.12	2	56.85	54.00	4	4,776	0.08%
2018/11/21	2	53.60	1	53.30	53.50	1	4,853	0.02%
2018/11/20	2	53.65	0	0.00	53.50	2	4,956	0.04%
2018/11/19	1	52.60	3	52.97	53.30	-2	4,957	-0.04%
2018/11/15	4	51.90	0	0.00	52.00	4	4,964	0.08%
2018/11/14	0	0.00	4	51.70	51.40	-4	4,989	-0.08%
2018/11/13	12	51.18	12	49.53	51.90	0	5,041	0.00%
2018/11/09	1	52.30	2	52.20	51.50	-1	5,083	-0.02%
2018/11/08	3	53.10	1	53.00	51.90	2	5,132	0.04%
2018/11/07	1	52.30	0	0.00	52.20	1	5,193	0.02%
2018/11/06	1	50.70	0	0.00	51.20	1	5,336	0.02%
2018/11/01	4	53.10	7	52.91	53.00	-3	5,392	-0.06%
2018/10/31	0	0.00	1	52.00	51.10	-1	5,440	-0.02%
2018/10/29	5	48.26	5	48.78	50.20	0	5,728	0.00%
2018/10/26	1	49.50	1	49.75	49.30	0	5,947	0.00%
2018/10/25	1	50.50	4	50.50	50.60	-3	6,359	-0.05%
2018/10/24	1	50.50	0	0.00	52.50	1	6,446	0.02%
2018/10/23	2	51.50	2	51.10	50.90	0	6,588	0.00%
2018/10/22	0	0.00	3	53.20	53.00	-3	6,889	-0.04%
2018/10/19	1	50.60	0	0.00	51.70	1	6,986	0.01%
2018/10/18	2	51.50	6	52.50	51.20	-4	7,209	-0.06%
2018/10/17	6	51.52	2	51.65	50.30	4	7,600	0.05%
2018/10/16	13	50.72	4	50.35	50.30	9	7,695	0.12%
2018/10/15	3	48.65	0	0.00	48.95	3	7,903	0.04%
2018/10/09	1	55.50	3	55.33	54.10	-2	8,597	-0.02%
2018/10/05	1	59.30	0	0.00	60.00	1	8,542	0.01%
2018/10/04	1	68.00	0	0.00	63.40	1	8,556	0.01%
2018/10/03	3	70.80	4	69.98	70.10	-1	8,411	-0.01%
2018/09/26	1	69.60	0	0.00	69.10	1	9,078	0.01%
2018/09/21	1	64.80	0	0.00	65.60	1	9,292	0.01%
2018/09/20	2	64.50	0	0.00	64.10	2	9,420	0.02%
2018/09/18	3	62.20	0	0.00	62.30	3	9,513	0.03%
2018/09/17	1	66.50	0	0.00	66.30	1	9,494	0.01%
2018/09/14	1	68.70	0	0.00	68.20	1	9,490	0.01%
2018/09/12	0	0.00	1	68.80	69.50	-1	9,427	-0.01%
2018/09/11	0	0.00	11	66.87	68.00	-11	9,427	-0.12%
2018/09/10	2	67.50	3	67.97	67.30	-1	9,421	-0.01%
2018/09/07	1	69.80	2	68.85	69.50	-1	9,732	-0.01%
2018/09/06	0	0.00	1	66.60	68.00	-1	9,827	-0.01%
2018/09/05	3	66.30	3	66.53	67.30	0	9,843	0.00%
2018/09/04	3	68.20	2	68.50	66.20	1	9,876	0.01%
2018/09/03	2	70.60	7	70.91	69.90	-5	9,871	-0.05%
2018/08/31	0	0.00	1	68.30	69.80	-1	9,927	-0.01%
2018/08/30	2	68.50	0	0.00	67.90	2	10,098	0.02%
2018/08/29	2	68.00	1	68.10	68.00	1	10,379	0.01%
2018/08/28	6	67.07	2	68.25	67.80	4	10,441	0.04%
2018/08/27	1	63.80	2	64.25	66.10	-1	10,324	-0.01%
2018/08/24	1	60.80	3	60.53	61.00	-2	10,207	-0.02%
2018/08/23	2	60.30	9	61.08	60.30	-7	10,201	-0.07%
2018/08/22	7	61.71	1	61.70	61.30	6	10,174	0.06%
2018/08/21	2	60.25	2	60.70	61.50	0	10,153	0.00%
2018/08/20	3	59.53	4	59.98	59.90	-1	10,136	-0.01%
2018/08/17	1	60.90	1	62.00	61.20	0	10,116	0.00%
2018/08/15	1	59.10	0	0.00	60.80	1	10,019	0.01%
2018/08/14	0	0.00	2	59.80	61.00	-2	9,949	-0.02%
2018/08/13	7	58.24	0	0.00	58.00	7	9,858	0.07%
2018/08/10	5	63.38	4	64.00	63.50	1	9,665	0.01%
2018/08/09	35	64.12	32	64.13	63.60	3	9,600	0.03%
2018/08/07	0	0.00	5	66.26	66.00	-5	9,413	-0.05%
2018/08/06	8	67.46	8	67.51	68.00	0	9,294	0.00%
2018/08/03	2	63.80	3	64.17	65.50	-1	9,053	-0.01%
2018/08/02	15	63.61	3	62.93	63.40	12	8,915	0.13%
2018/08/01	17	67.74	29	67.98	65.20	-12	8,639	-0.14%
2018/07/31	8	65.53	6	65.05	66.70	2	8,171	0.02%
2018/07/30	13	64.81	6	64.35	65.00	7	8,038	0.09%
2018/07/27	16	64.11	18	64.24	64.40	-2	7,833	-0.03%
2018/07/26	22	62.57	19	63.07	62.50	3	7,493	0.04%
2018/07/25	29	64.45	39	63.83	62.50	-10	7,355	-0.14%
2018/07/24	11	62.10	20	62.07	64.40	-9	7,084	-0.13%
2018/07/23	6	58.37	3	59.00	58.60	3	6,635	0.05%
2018/07/20	11	60.96	13	60.20	60.40	-2	6,512	-0.03%
2018/07/19	30	61.14	22	60.44	60.20	8	6,255	0.13%
2018/07/18	4	58.75	5	57.92	58.30	-1	5,926	-0.02%
2018/07/17	8	58.89	9	58.59	58.40	-1	5,782	-0.02%
2018/07/16	2	55.80	5	56.32	56.60	-3	5,390	-0.06%
2018/07/13	6	55.83	4	55.83	55.60	2	5,334	0.04%
2018/07/12	1	55.80	2	55.70	56.00	-1	5,246	-0.02%
2018/07/11	1	52.10	0	0.00	52.60	1	5,106	0.02%
2018/07/09	11	51.48	1	52.00	52.00	10	5,001	0.20%
2018/07/06	6	51.90	21	51.20	52.30	-15	4,956	-0.30%
2018/07/05	27	52.38	26	51.77	50.00	1	4,851	0.02%
2018/07/04	13	60.40	14	59.34	54.50	-1	4,621	-0.02%
2018/07/03	0	0.00	2	56.70	57.50	-2	4,144	-0.05%
2018/07/02	2	57.50	4	58.60	57.90	-2	4,062	-0.05%
2018/06/29	6	53.70	1	55.20	55.70	5	3,858	0.13%
2018/06/28	1	53.20	2	54.60	52.20	-1	3,706	-0.03%
2018/06/27	3	54.27	2	54.35	53.00	1	3,644	0.03%
2018/06/26	0	0.00	15	51.75	53.00	-15	3,570	-0.42%
2018/06/25	1	50.40	1	51.20	50.70	0	3,518	0.00%
2018/06/22	1	51.90	5	51.80	51.80	-4	3,485	-0.11%
2018/06/21	0	0.00	8	50.10	50.90	-8	3,375	-0.24%
2018/06/20	2	51.30	13	47.17	49.70	-11	3,321	-0.33%
2018/06/19	11	53.60	6	53.47	52.10	5	3,193	0.16%
2018/06/15	52	56.92	44	54.39	53.60	8	3,111	0.26%
2018/06/14	8	54.70	15	56.15	56.30	-7	2,689	-0.26%
2018/06/13	20	51.48	19	51.89	51.20	1	2,410	0.04%
2018/06/12	48	53.68	59	53.57	52.00	-11	2,317	-0.47%
2018/06/11	19	53.59	4	52.85	54.00	15	2,183	0.69%
2018/06/08	57	54.19	20	53.74	52.10	37	1,964	1.88%
2018/06/07	8	51.11	13	50.73	52.20	-5	1,666	-0.30%
2018/06/06	3	48.48	4	49.79	49.45	-1	1,400	-0.07%
2018/06/05	7	47.11	0	0.00	47.55	7	1,066	0.66%
2018/06/01	0	0.00	2	39.15	39.35	-2	825	-0.24%
2018/05/31	2	39.20	0	0.00	39.65	2	820	0.24%
2018/05/29	0	0.00	2	38.93	38.50	-2	802	-0.25%
2018/05/28	1	39.35	1	40.00	39.35	0	790	0.00%
2018/05/25	14	38.89	13	39.09	38.85	1	787	0.13%
2018/05/24	2	34.95	2	36.05	37.25	0	736	0.00%
2018/05/22	1	35.10	0	0.00	34.20	1	720	0.14%
2018/05/18	0	0.00	1	32.90	32.85	-1	736	-0.14%
2018/05/14	1	33.90	0	0.00	33.55	1	817	0.12%
2018/05/08	0	0.00	2	32.60	32.60	-2	818	-0.24%
2018/05/07	2	32.80	0	0.00	33.00	2	835	0.24%
2018/04/24	0	0.00	5	35.00	35.40	-5	892	-0.56%
2018/04/18	0	0.00	1	37.55	37.55	-1	909	-0.11%
2018/04/17	0	0.00	1	38.70	38.60	-1	892	-0.11%
2018/04/12	1	39.25	0	0.00	39.40	1	882	0.11%
2018/04/10	1	38.00	0	0.00	39.15	1	853	0.12%
2018/03/29	0	0.00	1	43.00	42.55	-1	902	-0.11%
2018/03/28	1	42.30	0	0.00	42.75	1	895	0.11%
2018/03/27	0	0.00	2	43.00	43.00	-2	893	-0.22%
2018/03/21	2	42.80	0	0.00	43.00	2	909	0.22%
2018/03/15	0	0.00	4	41.45	41.30	-4	909	-0.44%
2018/03/12	2	38.40	0	0.00	38.40	2	925	0.22%
2018/02/27	2	40.30	0	0.00	39.35	2	1,091	0.18%
2018/02/26	0	0.00	2	38.65	38.40	-2	1,078	-0.19%
2018/02/12	2	33.80	0	0.00	33.95	2	1,217	0.16%
2018/02/06	0	0.00	2	37.80	38.30	-2	1,257	-0.16%
2018/02/05	2	41.40	0	0.00	42.00	2	1,243	0.16%
2018/02/02	1	42.85	0	0.00	42.70	1	1,262	0.08%
2018/01/29	1	43.45	16	44.40	44.90	-15	1,436	-1.04%
2018/01/24	0	42.50	0	0.00	42.75	0	1,515	0.00%
2018/01/19	0	42.60	0	0.00	42.60	0	1,891	0.00%
2018/01/16	0	0.00	1	43.45	43.45	-1	2,122	-0.05%
2018/01/12	1	43.95	0	0.00	43.95	1	2,475	0.04%