台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,171
  • 產業
    上市 光電類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
TPK-KY (3673)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28536.96236.7036.9032,2880.13%
2024/03/26236.0000.0035.9522,1810.09%
2024/03/25636.200.136.3536.255.92,1280.28%
2024/03/2200.000.135.5035.65-0.12,0920.00%
2024/03/21034.6000.0035.1002,0470.00%
2024/03/20334.30133.9033.9022,0210.10%
2024/03/19034.1500.0034.2502,0120.00%
2024/03/18034.1500.0034.1502,0110.00%
2024/03/1500.00134.1034.15-12,008-0.05%
2024/03/1300.00134.6034.85-11,972-0.05%
2024/03/1200.00134.9535.05-11,957-0.05%
2024/03/117.233.8700.0033.857.21,9330.37%
2024/03/08134.85135.4034.9001,8840.00%
2024/03/07134.8000.0034.8511,8430.05%
2024/03/06134.8500.0034.8511,8130.06%
2024/02/29334.8500.0034.9531,7180.17%
2024/02/27135.6000.0035.0011,7370.06%
2024/02/26635.97635.8035.3001,7400.00%
2024/02/2200.00636.6536.70-61,706-0.35%
2024/02/2000.00636.8536.95-61,699-0.35%
2024/02/191237.5500.0037.50121,6930.71%
2024/02/161036.8000.0037.35101,6620.60%
2024/02/1500.00234.8034.60-21,558-0.13%
2024/02/0500.001234.3834.45-121,549-0.77%
2024/02/02035.5000.0034.8001,5370.00%
2024/01/31536.05236.1035.7031,5010.20%
2024/01/30536.4000.0036.1551,4910.34%
2024/01/15036.2000.0036.2501,1730.00%
2024/01/11036.3000.0036.3001,1460.00%
2024/01/08136.9500.0036.5011,1130.09%
2024/01/0400.00137.5037.05-11,012-0.10%
2024/01/03437.7500.0037.2549720.41%
2024/01/0200.00638.3038.10-6907-0.66%
2023/12/291036.6000.0036.20108401.19%
2023/12/2100.00434.4834.45-4789-0.51%
2023/12/15235.7000.0035.3028080.25%
2023/12/1200.00134.9535.15-1829-0.12%
2023/12/0700.00235.3835.25-2841-0.24%
2023/12/06135.7000.0035.5018430.12%
2023/12/05236.2300.0036.0028420.24%
2023/11/27035.5000.0035.0508720.00%
2023/11/24136.65136.4536.0508670.00%
2023/11/20135.45135.2035.3508350.00%
2023/11/1700.001.135.1935.20-1.1834-0.13%
2023/11/01331.9000.0031.8531,1160.27%
2023/10/26032.2000.0032.0001,1900.00%
2023/10/2500.001032.8032.70-101,201-0.83%
2023/10/20032.2500.0032.3501,2550.00%
2023/09/26133.8000.0033.7511,9520.05%
2023/09/2200.00133.6033.70-12,088-0.05%
2023/09/210.233.6900.0033.400.22,1310.01%
2023/09/200.334.2000.0034.100.32,1460.01%
2023/08/31034.6000.0034.6503,6070.00%
2023/08/280.134.2000.0034.100.13,9740.00%
2023/08/240.234.20134.3534.30-0.84,091-0.02%
2023/08/22134.5000.0034.1514,1870.02%
2023/08/17034.4000.0034.8504,2860.00%
2023/08/16134.3000.0034.5014,3800.02%
2023/08/14034.30334.4034.45-34,550-0.07%
2023/08/11235.1000.0035.3024,7260.04%
2023/08/100.235.0500.0035.400.24,7410.00%
2023/08/0900.000.238.2538.50-0.24,654-0.01%
2023/07/2800.00340.0539.90-35,099-0.06%
2023/07/26139.8000.0039.7515,0890.02%
2023/07/25139.7000.0039.6015,1070.02%
2023/07/24239.000.339.1039.401.85,1070.03%
2023/07/200.340.9500.0040.800.35,1130.00%
2023/07/19140.3500.0040.0015,1270.02%
2023/07/18240.53340.8540.15-15,194-0.02%
2023/07/170.142.2800.0041.800.15,3650.00%
2023/07/14341.300.441.3041.252.65,9040.04%
2023/07/13441.96341.6741.5015,9460.02%
2023/07/12542.200.142.2542.054.95,9920.08%
2023/07/11242.5500.0042.1026,1280.03%
2023/07/10142.65142.6542.4506,1310.00%
2023/07/072.143.21343.2043.10-0.96,198-0.01%
2023/07/06145.103.345.1045.30-2.36,206-0.04%
2023/07/05146.10346.2345.55-26,179-0.03%
2023/07/04545.707.545.5945.55-2.56,114-0.04%
2023/07/03345.185.345.4245.35-2.36,039-0.04%
2023/06/30143.802044.3244.30-195,949-0.32%
2023/06/2800.00143.1543.25-15,876-0.02%
2023/06/27143.003343.0543.05-325,870-0.55%
2023/06/264.144.96444.5543.950.15,8120.00%
2023/06/216.545.161145.1345.05-4.55,673-0.08%
2023/06/205242.7000.0042.70525,3570.97%
2023/06/19141.0500.0042.5015,3100.02%
2023/06/1600.00141.8541.85-15,255-0.02%
2023/06/1500.00142.6542.65-15,181-0.02%
2023/06/120.242.80143.0042.80-0.85,144-0.02%
2023/06/09543.2700.0042.7555,1350.10%
2023/06/081.544.50344.2343.80-1.55,065-0.03%
2023/06/07843.32543.5143.2034,9330.06%
2023/06/06443.73343.6243.9514,8080.02%
2023/06/05542.81143.3542.9044,7310.08%
2023/06/02542.65242.7542.3534,7350.06%
2023/06/01143.0512.143.8643.25-11.14,749-0.23%
2023/05/3100.000.342.5042.40-0.34,545-0.01%
2023/05/3000.000.741.9542.00-0.74,518-0.02%
2023/05/29341.921.141.9041.751.94,4900.04%
2023/05/263.241.25241.0341.001.24,5270.03%
2023/05/250.141.451041.6541.60-9.94,639-0.21%
2023/05/240.141.6000.0041.550.14,7060.00%
2023/05/2300.00541.8841.60-54,677-0.11%
2023/05/225.141.5500.0041.605.14,6240.11%
2023/05/190.140.30240.3540.30-1.94,515-0.04%
2023/05/182.140.93141.0040.501.14,4430.02%
2023/05/174.140.43140.8540.603.14,3020.07%
2023/05/1600.00639.0538.95-64,083-0.15%
2023/05/111.237.9900.0037.601.23,9870.03%
2023/05/102.238.89138.7038.451.23,9270.03%
2023/05/0900.00239.5539.55-23,851-0.05%
2023/05/0800.00238.8038.75-23,758-0.05%
2023/05/0500.00338.3038.30-33,720-0.08%
2023/05/04638.83438.9038.9523,6540.05%
2023/05/0300.000.137.2537.05-0.13,4800.00%
2023/04/26136.95336.9037.20-23,407-0.06%
2023/04/2500.00436.8936.90-43,382-0.12%
2023/04/24138.00237.9737.70-13,331-0.03%
2023/04/21937.92337.9237.5063,2810.18%
2023/04/20138.951338.9838.50-123,166-0.38%
2023/04/1929.142.201741.4341.2512.12,9230.41%
2023/04/14137.651538.0137.90-142,165-0.65%
2023/04/13137.00236.5536.25-11,988-0.05%
2023/04/111136.58436.6036.4071,8430.38%
2023/03/31134.2500.0034.2511,6790.06%
2023/03/30034.6700.0034.3001,6730.00%
2023/03/28134.3000.0034.3011,6660.06%
2023/03/27035.3300.0035.0001,6340.00%
2023/03/24535.4900.0035.3051,6290.31%
2023/03/23135.20235.3035.15-11,604-0.06%
2023/03/22435.5300.0035.3041,5930.25%
2023/03/1000.00134.8534.50-11,357-0.07%
2023/03/08136.15136.1036.1001,2770.00%
2023/03/0700.00236.6536.75-21,226-0.16%
2023/03/06236.201.135.4136.500.91,1560.08%
2023/03/02134.00134.0533.9001,0370.00%
2023/03/01233.70133.7533.7511,0000.10%
2023/02/24334.23234.2034.2019700.10%
2023/02/23235.13635.0435.05-4888-0.45%
2023/02/22033.15233.4533.95-2712-0.28%
2023/02/1400.00130.8530.85-1624-0.16%
2023/02/13130.5000.0030.5016240.16%
2023/02/0800.00231.4531.25-2639-0.31%
2023/02/0200.00631.1031.05-6627-0.96%
2023/01/11230.2000.0030.0527090.28%
2023/01/06029.8000.0029.9007240.00%
2022/12/29029.3000.0029.3507910.00%
2022/12/28029.7200.0029.5507940.00%
2022/12/23229.5000.0029.7028100.25%
2022/12/20029.6500.0029.5008430.00%
2022/12/16030.5000.0030.3008670.00%
2022/12/09330.3500.0030.4038850.34%
2022/12/07030.4600.0030.4508970.00%
2022/12/06430.92030.8530.8048910.45%
2022/11/23130.90131.0531.1509230.00%
2022/11/1500.00630.9530.95-61,198-0.50%
2022/11/0900.00230.5030.55-21,243-0.16%
2022/10/28029.0300.0028.1001,2680.00%
2022/10/27129.3500.0029.7011,2280.08%
2022/10/26029.7500.0029.3001,2290.00%
2022/10/21030.3500.0029.8001,2220.00%
2022/10/20030.5000.0030.5001,2190.00%
2022/10/1400.00330.8231.65-31,210-0.25%
2022/10/13530.48131.2529.8041,2190.33%
2022/10/12630.89731.0231.05-11,210-0.08%
2022/10/11731.1600.0030.9571,2080.58%
2022/10/06131.85131.9031.9001,1690.00%
2022/10/04031.6000.0031.8001,1740.00%
2022/10/03031.1000.0031.2501,1740.00%
2022/09/301630.2500.0031.55161,1741.36%
2022/09/28031.3500.0030.6001,1690.00%
2022/09/27132.10132.0532.2501,1530.00%
2022/09/26032.7200.0032.1501,1530.00%
2022/09/23234.30234.5034.2001,1600.00%
2022/09/2000.00235.2035.20-21,164-0.17%
2022/09/19434.9700.0034.8541,1850.34%
2022/09/16135.00235.0035.00-11,189-0.08%
2022/09/13136.1500.0035.6011,1970.08%
2022/09/1200.00035.8535.9501,2090.00%
2022/09/0800.00235.2535.45-21,213-0.17%
2022/09/0700.00134.9534.40-11,216-0.08%
2022/09/06134.90134.7534.5501,2140.00%
2022/09/05135.3500.0034.8511,2130.08%
2022/09/02135.60435.4535.45-31,207-0.25%
2022/09/0100.00435.9035.60-41,206-0.33%
2022/08/3100.00136.3036.35-11,185-0.08%
2022/08/291236.2300.0036.05121,2140.99%
2022/08/262237.46837.6837.50141,1831.18%
2022/08/25136.50736.5936.85-61,090-0.55%
2022/08/24536.18936.5836.00-41,069-0.37%
2022/08/231236.34436.9136.4081,0500.76%
2022/08/22336.9200.0036.3531,0100.30%
2022/08/19136.0000.0036.1019340.11%
2022/08/17033.7000.0033.8008730.00%
2022/08/16034.0000.0033.9008790.00%
2022/08/15033.8000.0033.8008820.00%
2022/08/12034.38134.3034.10-1880-0.11%
2022/08/11235.3000.0035.3528590.23%
2022/08/04033.4000.0033.5009100.00%
2022/08/0300.00333.7533.75-3913-0.33%
2022/07/28034.1000.0034.1009870.00%
2022/07/22133.8000.0033.6019940.10%
2022/07/2100.00133.7033.65-11,015-0.10%
2022/07/0100.00833.2032.35-81,134-0.71%
2022/06/3000.00135.1534.65-11,123-0.09%
2022/06/28134.9000.0035.0011,1130.09%
2022/06/2700.00035.0035.1001,1150.00%
2022/06/1500.00834.9934.90-81,101-0.73%
2022/06/10135.1000.0035.2011,1350.09%
2022/06/0900.00434.9534.80-41,132-0.35%
2022/06/0800.00335.1034.75-31,140-0.26%
2022/06/07135.553.235.9735.20-2.21,149-0.19%
2022/05/30134.05134.1534.0501,1630.00%
2022/05/2600.00133.6033.50-11,203-0.08%
2022/05/20133.25133.2533.2501,2510.00%
2022/05/120.131.1000.0030.850.11,2620.00%
2022/05/110.131.8000.0031.750.11,2350.01%
2022/05/09732.0000.0031.8571,2140.58%
2022/05/062.133.1500.0033.302.11,1800.17%
2022/05/040.134.2000.0034.200.11,1640.00%
2022/04/29234.4000.0034.3521,1900.17%
2022/04/254.135.1200.0035.054.11,1810.34%
2022/04/2000.003.136.4736.55-3.11,204-0.26%
2022/04/1400.00136.2536.00-11,557-0.06%
2022/04/12335.5700.0035.8531,6040.19%
2022/04/11536.281536.1936.10-101,606-0.62%
2022/04/070.135.6900.0035.200.11,5970.01%
2022/04/01236.5800.0036.6521,5670.13%
2022/03/28437.3900.0037.3541,6070.25%
2022/03/24137.8500.0037.8011,6340.06%
2022/03/2200.00538.3738.40-51,660-0.30%
2022/03/18137.4000.0037.7511,6850.06%
2022/03/1700.0011.837.2037.45-11.81,717-0.68%
2022/03/1610.136.3500.0036.3510.11,7130.59%
2022/03/154.136.70437.0036.600.11,7210.01%
2022/03/14437.2500.0037.3041,7370.23%
2022/03/1000.001036.7437.00-101,752-0.57%
2022/03/080.136.4700.0035.550.11,7400.01%
2022/03/070.237.05137.0036.90-0.91,716-0.05%
2022/03/0300.00138.2038.15-11,729-0.06%
2022/03/026.137.91337.8237.903.11,7490.17%
2022/03/011.138.77138.3038.400.11,7560.01%
2022/02/25238.40138.4038.4511,7580.06%
2022/02/243.139.4200.0039.053.11,7450.18%
2022/02/23139.8500.0040.1511,7580.06%
2022/02/21040.100.340.3740.45-0.31,839-0.01%
2022/02/170.139.8000.0039.650.11,8960.01%
2022/02/152.139.2600.0039.252.11,9450.11%
2022/02/14039.7500.0039.5001,9810.00%
2022/02/111.140.11140.6040.100.11,9840.01%
2022/02/08140.4500.0040.3512,0300.05%
2022/02/07039.8000.0040.0002,0500.00%
2022/01/260.139.58339.4839.40-2.92,074-0.14%
2022/01/252.139.6600.0039.452.12,1960.09%
2022/01/24039.6900.0040.2502,3600.00%
2022/01/210.140.3800.0040.100.12,5450.00%
2022/01/14440.6800.0040.7042,9250.14%
2022/01/13041.9000.0041.8002,9040.00%
2022/01/12142.5000.0041.8012,9030.04%
2022/01/11042.8500.0042.6502,8850.00%
2022/01/10342.8500.0042.7032,8630.11%
2022/01/07044.986.145.7043.70-62,813-0.21%
2022/01/06043.10243.6544.00-22,553-0.08%
2022/01/05042.9000.0043.0002,5210.00%
2022/01/0400.00142.9042.80-12,535-0.04%
2022/01/031043.700.342.7042.709.72,5260.38%
2021/12/30343.80443.9043.45-12,520-0.04%
2021/12/29143.251.143.3043.50-0.12,5120.00%
2021/12/23143.150.143.0042.950.92,5830.04%
2021/12/22042.900.143.0542.8002,5850.00%
2021/12/2100.000.242.8742.75-0.22,579-0.01%
2021/12/1600.00142.0042.30-12,562-0.04%
2021/12/140.241.6100.0041.600.22,6460.01%
2021/12/13042.3500.0042.5002,6480.00%
2021/12/0900.00142.3041.90-12,626-0.04%
2021/12/08041.95241.9841.60-22,602-0.08%
2021/12/07341.0800.0041.3032,5960.12%
2021/12/0600.00141.4041.40-12,593-0.04%
2021/12/03040.3000.0040.5502,6450.00%
2021/12/02140.0500.0040.2512,6460.04%
2021/12/01040.4000.0040.4502,6390.00%
2021/11/30140.3500.0039.5012,6410.04%
2021/11/29040.0500.0039.9002,6440.00%
2021/11/26140.9500.0040.9012,6240.04%
2021/11/23041.8000.0041.8002,5680.00%
2021/11/22042.00441.9942.25-42,566-0.16%
2021/11/19141.50241.9541.40-12,548-0.04%
2021/11/1800.002241.4941.35-222,535-0.87%
2021/11/171241.152240.8540.65-102,472-0.40%
2021/11/16341.45141.6041.1522,4340.08%
2021/11/152541.791441.9041.85112,4330.45%
2021/11/12240.93141.3041.3012,4090.04%
2021/11/11841.35641.7840.8022,4170.08%
2021/11/10741.1200.0040.7072,4090.29%
2021/11/09341.04641.1840.85-32,422-0.12%
2021/11/08240.58340.7240.75-12,433-0.04%
2021/11/05340.72140.4040.4022,5010.08%
2021/11/04641.42341.5741.0532,5040.12%
2021/11/03441.31141.3541.3032,4930.12%
2021/11/02242.58142.4040.7512,4780.04%
2021/11/01643.38643.5043.2002,3780.00%
2021/10/29442.71242.7042.5022,2090.09%
2021/10/28039.809.141.8544.30-92,034-0.44%
2021/10/27040.3000.0040.3001,8580.00%
2021/10/26240.02340.4839.95-11,849-0.06%
2021/10/25339.67539.5941.05-21,805-0.11%
2021/10/22137.801037.9538.25-91,700-0.53%
2021/10/2100.00238.2037.90-21,724-0.12%
2021/10/20138.4000.0037.9511,7240.06%
2021/10/15237.4500.0037.3521,7740.11%
2021/10/14037.1500.0037.0501,7980.00%
2021/10/13037.2000.0037.1001,8090.00%
2021/10/12037.45137.5037.60-11,807-0.05%
2021/10/08038.40438.2538.30-41,809-0.22%
2021/10/06238.50337.9037.75-11,851-0.05%
2021/10/051138.74339.1038.6081,8450.43%
2021/10/0400.000.139.0039.00-0.11,8700.00%
2021/10/01239.4000.0038.4521,9080.11%
2021/09/3000.003.537.8838.95-3.51,909-0.18%
2021/09/2900.00537.1537.40-51,875-0.27%
2021/09/27037.70237.9537.90-21,906-0.10%
2021/09/24137.5000.0037.3011,9260.05%
2021/09/23437.5800.0037.3541,9680.20%
2021/09/22037.8000.0037.2002,1330.00%
2021/09/17039.2000.0038.7502,1130.00%
2021/09/16238.1500.0038.4022,0340.10%
2021/09/15338.0500.0038.0032,0290.15%
2021/09/10338.201138.0338.10-82,081-0.38%
2021/09/09137.3000.0037.2012,0860.05%
2021/09/0814.637.41238.0536.8512.62,0920.60%
2021/09/07039.00139.0038.90-12,062-0.05%
2021/09/06539.1500.0039.0052,0830.24%
2021/09/02039.2500.0039.0502,1340.00%
2021/08/31139.2500.0039.4012,1490.05%
2021/08/30139.3500.0039.4012,1760.05%
2021/08/26039.6000.0039.5002,2030.00%
2021/08/24439.3500.0039.0542,2750.18%
2021/08/23138.8500.0039.3512,3140.04%
2021/08/18038.7000.0039.2502,4020.00%
2021/08/17039.37139.5038.70-12,442-0.04%
2021/08/16039.6000.0039.6002,4470.00%
2021/08/13039.4500.0039.1002,4580.00%
2021/08/12239.8000.0039.9022,4870.08%
2021/08/114.139.8200.0039.804.12,5080.16%
2021/08/10141.76141.5041.5002,5140.00%
2021/08/09042.7000.0042.3502,6210.00%
2021/08/06043.0000.0042.8502,7160.00%
2021/08/04043.1000.0043.0003,2260.00%
2021/08/03042.6300.0042.4503,4320.00%
2021/08/02042.6000.0043.0003,5110.00%
2021/07/30743.03243.5542.9053,7250.13%
2021/07/28243.1500.0042.8523,9760.05%
2021/07/271.143.91143.8043.650.14,5140.00%
2021/07/2300.00344.7544.80-35,104-0.06%
2021/07/2200.00144.4044.20-15,665-0.02%
2021/07/21243.7300.0043.7026,0530.03%
2021/07/201.144.4100.0044.351.16,1290.02%
2021/07/1900.00445.0044.95-46,169-0.06%
2021/07/15345.2200.0045.1036,3220.05%
2021/07/14145.2500.0045.3016,3800.02%
2021/07/1300.00145.0044.95-16,548-0.02%
2021/07/1200.00345.0245.00-36,614-0.05%
2021/07/093.144.47344.7344.650.16,6810.00%
2021/07/08345.201245.5045.30-96,699-0.13%
2021/07/070.146.31146.0546.20-0.96,695-0.01%
2021/07/05146.50147.0546.8006,8380.00%
2021/07/02046.00346.3546.15-36,923-0.04%
2021/07/01346.93146.1546.1526,9730.03%
2021/06/30146.55146.4546.6006,9820.00%
2021/06/29647.646.147.7946.95-0.16,9810.00%
2021/06/28046.2000.0046.2506,8650.00%
2021/06/25246.4500.0046.4527,0480.03%
2021/06/24446.50246.4546.3527,0750.03%
2021/06/23045.8500.0046.6007,0870.00%
2021/06/22145.2500.0045.2517,0920.01%
2021/06/21345.2800.0045.1537,0910.04%
2021/06/18346.4800.0046.2537,1470.04%
2021/06/17246.0500.0046.3027,1690.03%
2021/06/15246.10145.9546.1017,2090.01%
2021/06/11146.50146.6046.1007,2590.00%
2021/06/09146.3400.0045.7517,2900.01%
2021/06/0800.00245.9045.90-27,324-0.03%
2021/06/070.145.47145.9545.95-0.97,389-0.01%
2021/06/0400.00146.3046.25-17,465-0.01%
2021/06/0300.00246.9347.10-27,645-0.03%
2021/06/02047.30147.2546.65-17,765-0.01%
2021/06/01347.32247.0847.3017,8870.01%
2021/05/31146.5500.0046.1017,9980.01%
2021/05/28145.8500.0046.2018,1040.01%
2021/05/27045.0000.0044.8508,7500.00%
2021/05/26245.2700.0045.1029,3600.02%
2021/05/25045.9000.0045.3509,3360.00%
2021/05/24144.9500.0045.3519,3030.01%
2021/05/21144.90144.9044.6509,2940.00%
2021/05/20246.05144.8044.2019,3000.01%
2021/05/19145.0000.0045.5519,2650.01%
2021/05/181344.48345.2845.30109,2540.11%
2021/05/17143.9600.0043.4019,2140.01%
2021/05/14149.65149.8048.2009,1470.00%
2021/05/13550.24449.9648.7019,0730.01%
2021/05/121150.231650.6850.20-58,880-0.06%
2021/05/11652.20150.9051.0058,5700.06%
2021/05/10052.4000.0052.1008,3810.00%
2021/05/071.951.27152.0051.800.98,3060.01%
2021/05/06049.60249.7849.55-28,117-0.02%
2021/05/051.150.0000.0049.101.18,0570.01%
2021/05/0414.354.511250.2549.452.37,8860.03%
2021/05/038.155.3129.255.0954.30-21.27,340-0.29%
2021/04/29454.60955.1154.20-57,002-0.07%
2021/04/282455.90555.5655.40196,7960.28%
2021/04/27454.2528.155.5256.70-24.16,320-0.38%
2021/04/266.151.38451.6551.602.15,9530.04%
2021/04/23150.20250.6050.70-15,875-0.02%
2021/04/22350.2300.0049.5035,9640.05%
2021/04/21251.10151.5050.6015,9410.02%
2021/04/20051.4000.0051.5005,8810.00%
2021/04/19051.70751.4651.10-75,832-0.12%
2021/04/16049.75350.0049.85-35,667-0.05%
2021/04/1500.00148.2049.55-15,648-0.02%
2021/04/14248.88147.4547.7515,6010.02%
2021/04/133.149.4800.0048.653.15,6040.05%
2021/04/1200.00049.9049.3505,5680.00%
2021/04/092.249.77950.3849.50-6.85,567-0.12%
2021/04/08252.50352.2752.20-15,458-0.02%
2021/04/07151.0000.0051.5015,3650.02%
2021/04/06050.8000.0050.8005,3250.00%
2021/04/0100.00350.3050.40-35,304-0.06%
2021/03/3100.00850.0650.20-85,278-0.15%
2021/03/30351.20151.7050.9025,2520.04%
2021/03/29050.00550.3050.30-55,092-0.10%
2021/03/25050.0000.0050.1005,0860.00%
2021/03/24049.5500.0049.9505,1160.00%
2021/03/23250.1500.0049.7025,1910.04%
2021/03/22550.50149.9550.5045,1310.08%
2021/03/19249.7700.0049.5525,1170.04%
2021/03/1800.00349.7049.60-35,131-0.06%
2021/03/17550.38249.6549.2035,2630.06%
2021/03/16049.60849.4049.30-85,242-0.15%
2021/03/15149.60149.7049.6005,2250.00%
2021/03/12350.5700.0050.3035,2470.06%
2021/03/11250.00150.6050.7015,2680.02%
2021/03/10950.40350.5750.3065,2440.11%
2021/03/091151.051850.8851.30-75,193-0.13%
2021/03/08149.853.150.0749.85-25,083-0.04%
2021/03/05449.502249.2449.15-185,033-0.36%
2021/03/04649.71949.9050.20-34,909-0.06%
2021/03/03249.1000.0049.1024,7950.04%
2021/03/02850.50449.9348.1044,6710.09%
2021/02/263.149.492449.5850.20-214,017-0.52%
2021/02/25045.6000.0045.6503,4120.00%
2021/02/24045.508.145.9045.10-8.13,427-0.24%
2021/02/22245.25345.8045.80-13,448-0.03%
2021/02/18744.18144.3044.5563,4670.17%
2021/02/17243.5700.0043.6023,4620.06%
2021/02/05343.43443.1943.70-13,442-0.03%
2021/02/04342.0300.0041.9033,4490.09%
2021/02/02042.8000.0042.6503,5260.00%
2021/02/01042.0000.0041.6503,6500.00%
2021/01/29042.6000.0042.6003,8220.00%
2021/01/28243.2500.0042.8023,8100.05%
2021/01/2700.00143.8543.80-13,789-0.03%
2021/01/26143.40144.0543.1503,7800.00%
2021/01/221142.77143.0543.15103,7750.27%
2021/01/211743.703643.1042.60-193,768-0.50%
2021/01/2021.144.0400.0043.4521.13,7470.56%
2021/01/19045.9000.0045.5003,6580.00%
2021/01/18345.9500.0046.2033,6420.08%
2021/01/15246.55446.1545.65-23,672-0.05%
2021/01/1400.00146.0046.15-13,537-0.03%
2021/01/13044.55644.8244.65-63,498-0.17%
2021/01/12744.27144.5044.1563,4950.17%
2021/01/11244.85444.8845.25-23,491-0.06%
2021/01/082444.21244.2044.30223,5290.62%
2021/01/07345.45345.9345.1503,5540.00%
2021/01/064.146.4000.0045.554.13,5350.11%
2021/01/05146.8000.0046.7513,5110.03%
2021/01/04746.86246.7547.0053,5110.14%
2020/12/29246.23246.4546.1003,4390.00%
2020/12/25146.35346.4346.45-23,405-0.06%
2020/12/2400.00245.7345.65-23,385-0.06%
2020/12/23345.1000.0045.0033,3620.09%
2020/12/22146.6000.0045.6013,3770.03%
2020/12/2100.00146.8546.60-13,399-0.03%
2020/12/15143.90343.9543.90-23,294-0.06%
2020/12/14144.6000.0044.7013,3290.03%
2020/12/11244.9300.0044.2023,3710.06%
2020/12/10346.93147.1546.5523,2730.06%
2020/12/0900.00247.8547.95-23,236-0.06%
2020/12/08347.9000.0047.6533,2270.09%
2020/12/07148.2000.0048.1013,1920.03%
2020/12/04347.58347.4047.5003,1740.00%
2020/12/0200.00748.0648.00-73,185-0.22%
2020/12/01147.45247.0547.45-13,154-0.03%
2020/11/25146.30746.6446.10-63,683-0.16%
2020/11/23346.35146.6046.3023,6820.05%
2020/11/20146.05646.4346.20-53,695-0.14%
2020/11/19146.0500.0046.1513,6960.03%
2020/11/172045.9200.0045.75203,7210.54%
2020/11/16646.2900.0046.3063,8310.16%
2020/11/132.145.4600.0045.752.13,9070.05%
2020/11/12545.6200.0045.5553,9770.13%
2020/11/10646.73746.3946.10-14,035-0.02%
2020/11/09946.7400.0046.3594,0390.22%
2020/11/06648.72648.9848.2003,9740.00%
2020/11/05550.8400.0050.9053,8490.13%
2020/11/0300.00150.4050.20-14,172-0.02%
2020/11/02249.78149.2049.0514,3240.02%
2020/10/30249.95250.2550.4004,5390.00%
2020/10/28149.6000.0049.6015,8640.02%
2020/10/2200.00151.7052.10-16,157-0.02%
2020/10/2100.00151.4051.40-16,167-0.02%
2020/10/16151.7000.0051.1016,4160.02%
2020/10/1500.00752.1352.50-76,494-0.11%
2020/10/1300.00150.7050.50-16,414-0.02%
2020/10/07150.2000.0049.8016,4000.02%
2020/10/06150.00150.0050.0006,4210.00%
2020/09/3000.00249.0049.10-26,500-0.03%
2020/09/2900.00548.7548.70-56,522-0.08%
2020/09/2800.00148.8048.70-16,576-0.02%
2020/09/251148.26148.0047.65106,6440.15%
2020/09/24749.51949.3149.05-26,633-0.03%
2020/09/23251.0000.0050.8026,6330.03%
2020/09/2200.00651.1751.00-66,726-0.09%
2020/09/21352.17652.0251.90-36,730-0.04%
2020/09/1800.00152.9053.00-16,713-0.01%
2020/09/17552.40452.8052.3016,7330.01%
2020/09/16152.30152.2051.8006,7340.00%
2020/09/1500.00751.6052.80-76,707-0.10%
2020/09/14550.00150.3050.4046,6980.06%
2020/09/11149.7000.0049.7016,7440.01%
2020/09/10150.1000.0050.0016,7570.01%
2020/09/0900.00150.9050.60-16,774-0.01%
2020/09/0800.00249.9550.00-26,791-0.03%
2020/09/07151.70252.4051.00-16,866-0.01%
2020/09/0400.00252.0052.60-27,056-0.03%
2020/09/031.154.17154.0053.300.17,0340.00%
2020/09/024554.222153.8653.60246,9950.34%
2020/09/0100.001654.1054.10-166,747-0.24%
2020/08/312.149.5500.0049.202.16,6300.03%
2020/08/28550.02449.6650.3016,6300.02%
2020/08/25150.7000.0050.9016,8130.01%
2020/08/21150.8000.0051.0016,8320.01%
2020/08/20149.20550.0450.00-46,892-0.06%
2020/08/193.154.18454.0353.20-0.96,765-0.01%
2020/08/18254.50154.4053.7016,6890.01%
2020/08/17553.66153.5053.5046,6370.06%
2020/08/14153.90153.7053.9006,6880.00%
2020/08/1300.002453.2853.00-246,593-0.36%
2020/08/120.153.80153.6053.30-0.96,543-0.01%
2020/08/1100.001354.5355.30-136,474-0.20%
2020/08/10755.2900.0054.7076,4240.11%
2020/08/074.257.85256.4555.102.26,3620.03%
2020/08/061057.48657.7758.4046,1390.07%
2020/08/05257.10456.9358.00-26,004-0.03%
2020/08/04757.393157.1457.50-245,790-0.41%
2020/08/0328.154.287853.7056.20-49.95,322-0.94%
2020/07/3100.0027.551.7051.90-27.54,519-0.61%
2020/07/3000.00347.3547.20-34,277-0.07%
2020/07/2900.00446.1546.25-44,222-0.09%
2020/07/27145.20245.6545.15-14,237-0.02%
2020/07/23347.5300.0047.1534,2530.07%
2020/07/22947.97248.4547.8074,2540.16%
2020/07/2100.001847.4747.70-184,074-0.44%
2020/07/16145.4000.0045.0014,0520.02%
2020/07/15145.1500.0044.8014,0780.02%
2020/07/144045.3000.0045.00404,2130.95%
2020/07/13146.0000.0045.9014,2650.02%
2020/07/106.145.9900.0044.856.14,3480.14%
2020/07/09246.98246.9546.6004,4590.00%
2020/07/081646.9000.0046.85164,4910.36%
2020/07/07447.183547.0846.80-314,490-0.69%
2020/07/06547.75247.7347.7534,5600.07%
2020/07/03146.957146.9046.90-704,534-1.54%
2020/07/02247.2500.0047.3524,5430.04%
2020/07/01247.45447.6347.30-24,521-0.04%
2020/06/301046.50146.6046.4594,4460.20%
2020/06/29746.09746.1146.0504,4610.00%
2020/06/241146.55346.7246.8084,4600.18%
2020/06/231446.28245.9545.90124,4550.27%
2020/06/19645.76745.7146.00-14,461-0.02%
2020/06/18245.00245.2545.1004,4260.00%
2020/06/17345.67145.3045.0524,3910.05%
2020/06/1600.00545.1545.60-54,417-0.11%
2020/06/15446.01145.6045.0034,4780.07%
2020/06/121545.291745.7846.50-24,474-0.04%
2020/06/11145.451346.9346.30-124,393-0.27%
2020/06/09744.89145.1544.8564,2670.14%
2020/06/081145.751145.5545.3004,3280.00%
2020/06/051144.373645.6445.85-254,260-0.59%
2020/06/04144.0000.0044.2014,1750.02%
2020/06/03844.8900.0044.6584,1850.19%
2020/06/023444.821145.0345.00234,1070.56%
2020/06/0100.00543.3743.45-53,947-0.13%
2020/05/290.142.1000.0042.400.13,9250.00%
2020/05/2800.00443.4142.15-43,943-0.10%
2020/05/2700.00243.2042.80-23,904-0.05%
2020/05/2600.00842.1442.55-83,843-0.21%
2020/05/2500.00142.2542.25-13,839-0.03%
2020/05/2200.00142.4041.60-13,868-0.03%
2020/05/21342.90142.7541.8023,8760.05%
2020/05/20641.507141.1241.20-653,805-1.71%
2020/05/1900.001441.0441.45-143,818-0.37%
2020/05/1800.00440.0639.35-43,856-0.10%
2020/05/1500.00140.1540.00-13,860-0.03%
2020/05/14241.2000.0040.6023,8740.05%
2020/05/13342.4000.0042.4033,8440.08%
2020/05/121.142.643242.5742.75-313,841-0.81%
2020/05/08241.93141.9041.8513,8370.03%
2020/05/077042.37342.1341.85673,8361.75%
2020/05/06141.0500.0041.0013,8070.03%
2020/05/053041.2000.0041.15303,8240.78%
2020/05/04240.90141.3540.9013,8570.03%
2020/04/30242.202442.1542.05-223,858-0.57%
2020/04/29242.601042.6942.50-83,850-0.21%
2020/04/28342.9000.0042.4533,8450.08%
2020/04/27642.62242.5842.7543,8930.10%
2020/04/23141.252341.3041.05-223,823-0.58%
2020/04/2200.004840.5741.25-483,804-1.26%
2020/04/21440.3300.0039.8043,7660.11%
2020/04/206.141.95441.6342.202.13,6950.06%
2020/04/1700.00542.8141.60-53,670-0.14%
2020/04/161341.80341.4242.35103,5270.28%
2020/04/15341.0500.0041.0033,4690.09%
2020/04/141340.705140.9241.50-383,430-1.11%
2020/04/130.138.85139.2538.85-13,288-0.03%
2020/04/102038.50338.5538.55173,2520.52%
2020/04/099839.4019.639.1838.5578.43,2632.40%
2020/04/081.136.803037.5037.50-293,168-0.91%
2020/04/07736.18936.5136.50-23,124-0.06%
2020/04/06335.1500.0035.5533,1300.10%
2020/03/317.135.0200.0034.657.13,1110.23%
2020/03/3000.00434.6535.00-43,082-0.13%
2020/03/273035.86436.2534.80263,0740.85%
2020/03/26934.9700.0035.6593,0320.30%
2020/03/253535.602435.7835.45112,9850.37%
2020/03/200.134.30233.8034.00-22,908-0.07%
2020/03/191131.9029132.8531.70-2802,868-9.76% 大賣/鉅額交易
2020/03/181037.304135.2635.20-312,785-1.11%
2020/03/17637.25234.8036.0042,7380.15%
2020/03/162837.6800.0037.00282,7021.04%
2020/03/131538.45538.3039.05102,7190.37%
2020/03/121641.78742.4142.1092,6300.34%
2020/03/10744.11244.8844.8052,5210.20%
2020/03/093744.36144.9544.55362,4951.44%
2020/03/06245.6500.0045.6522,4460.08%
2020/03/04146.0500.0046.0012,4580.04%
2020/03/03146.2500.0046.8512,4640.04%
2020/03/0200.00544.3545.20-52,432-0.21%
2020/02/26646.73147.2046.4052,3820.21%
2020/02/254247.46146.5046.90412,3651.73%
2020/02/24346.9500.0046.1532,3520.13%
2020/02/213047.7500.0047.65302,3451.28%
2020/02/19448.7100.0048.2042,3310.17%
2020/02/18148.1500.0048.4012,2950.04%
2020/02/1700.003048.3048.30-302,334-1.28%
2020/02/13147.35147.0547.0002,4830.00%
2020/02/12146.3500.0047.4012,6980.04%
2020/02/073045.3500.0045.30303,2490.92%
2020/02/063046.8000.0046.75303,2750.92%
2020/02/05746.51246.5046.1053,3500.15%
2020/02/04145.95147.4047.4003,3910.00%
2020/02/032145.0000.0045.20213,4800.60%
2020/01/31147.90147.9047.5003,6230.00%
2020/01/3050.348.21248.0048.0048.34,2561.13%
2020/01/2000.00553.4053.30-54,267-0.12%
2020/01/1600.00153.7054.00-14,320-0.02%
2020/01/150.153.8000.0053.400.14,3890.00%
2020/01/101053.1000.0053.10104,6780.21%
2020/01/090.353.6000.0053.100.34,7790.01%
2020/01/0824.152.9100.0052.6024.15,3260.45%
2020/01/0700.002454.8054.70-245,663-0.42%
2020/01/061155.6600.0055.60115,6750.19%
2020/01/033657.5200.0056.60365,6650.64%
2019/12/300.157.4000.0056.700.15,7370.00%
2019/12/2700.00157.4057.10-15,690-0.02%
2019/12/262556.7000.0056.70255,6730.44%
2019/12/2500.00556.2056.50-55,675-0.09%
2019/12/24655.7700.0055.7065,6990.11%
2019/12/1900.00156.4056.50-15,743-0.02%
2019/12/18657.17157.2056.9055,7660.09%
2019/12/1700.001557.0057.00-155,855-0.26%
2019/12/1600.00756.8056.90-75,898-0.12%
2019/12/120.156.90157.0057.00-0.95,935-0.02%
2019/12/1100.00257.0557.10-25,931-0.03%
2019/12/1000.00157.0057.60-15,945-0.02%
2019/12/09555.9000.0055.9055,8940.08%
2019/12/0600.00755.9955.60-75,930-0.12%
2019/12/0500.00655.6555.50-65,982-0.10%
2019/12/04354.8700.0054.6035,9920.05%
2019/11/291055.3500.0055.40106,0320.17%
2019/11/28155.7000.0056.1016,0590.02%
2019/11/27655.571055.5055.50-46,163-0.06%
2019/11/26155.5000.0055.0016,2730.02%
2019/11/201755.2100.0055.10176,6890.25%
2019/11/1900.001056.5156.30-106,725-0.15%
2019/11/18856.10156.0056.1076,8270.10%
2019/11/15156.0000.0056.0016,8780.01%
2019/11/142255.16855.1855.00146,9010.20%
2019/11/130.156.3000.0056.100.16,9160.00%
2019/11/12656.3000.0057.0066,9930.09%
2019/11/111355.882157.5055.80-87,019-0.11%
2019/11/0816.660.251161.8160.105.66,8970.08%
2019/11/073263.57564.2462.80276,8270.40%
2019/11/06768.041567.9966.30-86,655-0.12%
2019/11/05767.33667.3767.2016,4930.02%
2019/11/04267.90968.4067.70-76,517-0.11%
2019/11/01566.86967.0867.60-46,488-0.06%
2019/10/31666.53566.4866.3016,4660.02%
2019/10/301666.90767.1067.2096,4030.14%
2019/10/293368.394966.9367.70-166,323-0.25%
2019/10/2800.001164.0063.80-115,741-0.19%
2019/10/2500.00662.8062.50-65,747-0.10%
2019/10/241562.90863.2063.2075,8440.12%
2019/10/23362.67762.3662.40-45,862-0.07%
2019/10/221263.271863.5363.00-65,810-0.10%
2019/10/21562.24362.2762.8025,6460.04%
2019/10/18161.80561.9662.10-45,594-0.07%
2019/10/17262.15361.9762.10-15,546-0.02%
2019/10/164763.574364.2561.4045,4760.07%
2019/10/152462.441363.2264.20115,0530.22%
2019/10/14258.50658.3758.40-44,701-0.09%
2019/10/09158.00157.3057.6004,6760.00%
2019/10/08157.80358.4357.80-24,685-0.04%
2019/10/0700.00357.6058.00-34,676-0.06%
2019/10/04156.9000.0056.8014,6810.02%
2019/10/03256.8000.0056.9024,6450.04%
2019/10/0200.00156.7057.10-14,791-0.02%
2019/09/24158.80158.8058.6005,2010.00%
2019/09/2300.00157.9058.90-15,188-0.02%
2019/09/201158.1100.0057.80115,1580.21%
2019/09/191.158.30258.0058.30-15,046-0.02%
2019/09/18457.75257.8057.2025,0580.04%
2019/09/17157.10756.9956.80-65,021-0.12%
2019/09/16457.7000.0057.6045,0450.08%
2019/09/12157.80357.8057.80-25,051-0.04%
2019/09/10256.90457.1057.00-25,016-0.04%
2019/09/0916.358.00157.5057.8015.35,0710.30%
2019/09/05457.03557.0656.80-15,029-0.02%
2019/09/03356.9700.0056.9035,0160.06%
2019/09/02157.1000.0057.1015,0120.02%
2019/08/301057.0000.0056.80105,0060.20%
2019/08/29858.11757.9458.0014,9010.02%
2019/08/281159.13459.0859.2074,7870.15%
2019/08/272358.01658.7059.50174,6700.36%
2019/08/2600.001457.1156.80-144,483-0.31%
2019/08/231158.05557.8257.9064,4760.13%
2019/08/221758.031357.1957.2044,4830.09%
2019/08/21156.708656.6557.50-854,433-1.92%
2019/08/20356.63157.1055.8024,3450.05%
2019/08/19156.602256.7856.90-214,309-0.49%
2019/08/16556.201156.6956.10-64,274-0.14%
2019/08/15455.73455.8056.3004,2120.00%
2019/08/14656.57756.7955.20-14,113-0.02%
2019/08/13255.351155.9955.90-93,973-0.23%
2019/08/1200.002155.0355.30-213,906-0.54%
2019/08/08153.30153.3053.4003,8090.00%
2019/08/071052.101152.5252.20-13,784-0.03%
2019/08/06750.873250.4452.20-253,783-0.66%
2019/08/053350.71151.2050.00323,7280.86%
2019/08/02153.50352.7752.30-23,701-0.05%
2019/08/011754.50254.4054.40153,6860.41%
2019/07/31454.951055.2055.60-63,662-0.16%
2019/07/301.153.72354.4054.20-23,576-0.05%
2019/07/29355.33155.5054.1023,5650.06%
2019/07/26354.231254.7455.00-93,490-0.26%
2019/07/2500.00153.1053.80-13,391-0.03%
2019/07/2400.00653.0052.60-63,365-0.18%
2019/07/23252.9000.0052.4023,4320.06%
2019/07/2200.00152.2052.20-13,480-0.03%
2019/07/1900.00252.5552.20-23,482-0.06%
2019/07/181052.3000.0052.10103,5140.28%
2019/07/171353.75453.4053.3093,5370.25%
2019/07/16153.40153.2053.3003,4360.00%
2019/07/150.152.80252.7052.70-23,432-0.06%
2019/07/12252.9500.0052.7023,5250.06%
2019/07/11552.90353.3752.7023,5820.06%
2019/07/10253.00153.0052.7013,6230.03%
2019/07/09552.5000.0052.4054,0390.12%
2019/07/082353.70853.6353.00154,0950.37%
2019/07/05152.20652.4353.00-54,034-0.12%
2019/07/041053.011253.2852.40-24,054-0.05%
2019/07/03551.96551.5851.1003,8970.00%
2019/07/021651.821351.7251.9033,9880.08%
2019/07/01350.43250.8050.7013,9620.03%
2019/06/28150.0000.0049.5514,0100.02%
2019/06/27150.2000.0050.0014,1300.02%
2019/06/26149.7000.0049.7014,1610.02%
2019/06/25250.6000.0050.0024,1870.05%
2019/06/24249.4000.0049.8024,1780.05%
2019/06/21150.00151.0049.3504,2310.00%
2019/06/2000.00151.0051.00-14,253-0.02%
2019/06/19250.2000.0050.3024,3750.05%
2019/06/18349.83249.6049.6014,4920.02%
2019/06/17651.55150.6050.1054,6850.11%
2019/06/1400.00150.1050.70-15,180-0.02%
2019/06/12149.8500.0049.2015,3180.02%
2019/06/1000.00148.8548.70-15,361-0.02%
2019/06/061348.15249.1848.00115,4240.20%
2019/06/05449.8900.0049.0045,5270.07%
2019/05/310.150.2000.0050.200.15,8300.00%
2019/05/30250.5500.0049.7525,8850.03%
2019/05/2900.00151.4050.40-15,846-0.02%
2019/05/28149.15149.4549.0005,7870.00%
2019/05/2700.00448.2849.20-45,793-0.07%
2019/05/231248.900.349.1049.0011.75,8220.20%
2019/05/22149.9500.0049.8016,1290.02%
2019/05/21348.90149.0549.6026,2890.03%
2019/05/202349.03148.9548.75226,4040.34%
2019/05/1710.149.60549.4650.005.16,4430.08%
2019/05/161150.5600.0050.20116,4570.17%
2019/05/15151.8000.0051.5016,6400.02%
2019/05/131051.301252.4651.00-26,863-0.03%
2019/05/094254.7400.0053.60426,8980.61%
2019/05/061.156.68556.1255.90-46,964-0.06%
2019/05/0200.00157.7057.60-16,905-0.01%
2019/04/293.155.4700.0055.403.16,8680.04%
2019/04/261057.37557.5057.1056,8280.07%
2019/04/2500.00159.0058.60-16,898-0.01%
2019/04/24459.3000.0058.7046,9430.06%
2019/04/2300.00259.8059.90-26,911-0.03%
2019/04/22659.1300.0058.8066,8730.09%
2019/04/19258.4000.0058.5026,9560.03%
2019/04/187.159.69759.7158.100.16,9320.00%
2019/04/17659.93560.9659.6016,9170.01%
2019/04/164.160.60360.3360.601.16,8990.02%
2019/04/15762.00562.5461.1026,9950.03%
2019/04/12458.9300.0059.6046,7100.06%
2019/04/11458.8500.0058.0046,6820.06%
2019/04/10459.90259.6559.4026,6180.03%
2019/04/09260.95160.2060.3016,5590.02%
2019/04/08662.08862.1361.70-26,502-0.03%
2019/04/03360.33460.1060.00-16,381-0.02%
2019/04/0200.00659.9259.60-66,346-0.09%
2019/04/0100.00158.5059.40-16,285-0.02%
2019/03/28157.80258.1058.10-16,165-0.02%
2019/03/26458.08357.6357.6016,1580.02%
2019/03/25157.40257.1557.50-16,139-0.02%
2019/03/2200.00359.4359.10-36,089-0.05%
2019/03/21660.50360.7060.5036,0190.05%
2019/03/20459.80459.9060.1005,9470.00%
2019/03/19959.727459.9760.10-655,852-1.11%
2019/03/18156.00556.5055.50-45,334-0.07%
2019/03/1500.00855.9055.30-85,433-0.15%
2019/03/14254.90855.3054.90-65,714-0.11%
2019/03/13355.00255.1055.0015,8950.02%
2019/03/12554.76756.4754.50-25,936-0.03%
2019/03/111155.551655.5255.00-56,024-0.08%
2019/03/08454.7800.0054.3046,1670.06%
2019/03/07153.0000.0053.0016,2590.02%
2019/03/0600.00154.5054.60-16,341-0.02%
2019/03/0400.001052.7052.50-106,321-0.16%
2019/02/271052.503352.5452.30-236,369-0.36%
2019/02/26153.302652.8252.50-256,482-0.39%
2019/02/25153.70453.3353.20-36,681-0.04%
2019/02/221653.60853.5153.5086,7740.12%
2019/02/21456.005255.6654.40-486,807-0.71%
2019/02/20454.50654.4754.30-26,657-0.03%
2019/02/19953.391552.6753.70-66,603-0.09%
2019/02/18552.1800.0052.0056,6410.08%
2019/02/1500.00352.4052.40-37,038-0.04%
2019/02/14353.333655.0753.10-337,195-0.46%
2019/02/13752.94252.5052.2057,1060.07%
2019/02/12152.802253.6254.20-217,212-0.29%
2019/02/1100.00151.3052.00-17,137-0.01%
2019/01/302.151.67352.1350.90-0.97,254-0.01%
2019/01/29451.55251.6051.8027,3080.03%
2019/01/2800.00251.7551.60-27,372-0.03%
2019/01/2500.002449.9850.30-247,634-0.31%
2019/01/241349.4800.0049.30137,7770.17%
2019/01/231149.722049.6549.65-97,877-0.11%
2019/01/2200.00349.7049.40-37,930-0.04%
2019/01/212049.8600.0049.60208,0090.25%
2019/01/18249.3800.0049.4528,1800.02%
2019/01/17650.2100.0049.3568,2560.07%
2019/01/16151.20351.5051.80-28,237-0.02%
2019/01/15151.0000.0050.7018,2930.01%
2019/01/14150.2000.0050.5018,4490.01%
2019/01/11151.30552.6650.70-48,592-0.05%
2019/01/10151.4000.0051.2018,5590.01%
2019/01/0900.00451.6351.60-48,609-0.05%
2019/01/08151.00350.5050.60-28,576-0.02%
2019/01/07250.901050.4350.30-88,570-0.09%
2019/01/0400.00848.1248.50-88,513-0.09%
2019/01/031746.66446.7346.60138,6020.15%
2019/01/02747.6800.0047.5078,8090.08%
2018/12/28348.20148.3048.3028,8780.02%
2018/12/27248.33748.5948.00-59,013-0.06%
2018/12/26247.55148.6547.1019,0830.01%
2018/12/25247.03147.3048.2019,2760.01%
2018/12/24147.6000.0047.8519,3940.01%
2018/12/2200.00148.8048.30-19,637-0.01%
2018/12/21447.40647.0749.00-29,683-0.02%
2018/12/20447.21447.6047.0009,6560.00%
2018/12/19148.30248.3548.10-19,624-0.01%
2018/12/18347.95148.3048.0029,6190.02%
2018/12/17148.80149.5048.8009,5910.00%
2018/12/14149.30149.5549.3509,5980.00%
2018/12/13648.83248.8349.3049,5440.04%
2018/12/12649.68449.2349.4529,5290.02%
2018/12/1100.00347.7548.30-39,458-0.03%
2018/12/103446.701047.0946.90249,4210.25%
2018/12/071249.60550.2049.3579,2520.08%
2018/12/061653.58353.6351.50138,9500.15%
2018/12/0500.00554.5054.90-58,793-0.06%
2018/12/0419.155.96856.0156.0011.18,8550.12%
2018/12/032355.291655.6656.1078,8350.08%
2018/11/302154.152453.0652.90-38,718-0.03%
2018/11/29352.901852.9252.00-158,458-0.18%
2018/11/28250.95152.1051.9018,3660.01%
2018/11/2600.00150.0049.40-18,372-0.01%
2018/11/23550.00249.9048.7038,3770.04%
2018/11/221851.42351.9350.60158,3210.18%
2018/11/2100.00452.9553.10-48,119-0.05%
2018/11/201052.301552.8152.70-58,002-0.06%
2018/11/191252.931453.6153.40-27,924-0.03%
2018/11/16153.20651.9351.60-57,764-0.06%
2018/11/15552.001052.8052.40-57,696-0.06%
2018/11/142552.922552.7752.5007,5560.00%
2018/11/13348.37148.9049.5027,2340.03%
2018/11/122149.13149.1048.95207,0460.28%
2018/11/091.147.471348.6848.90-126,990-0.17%
2018/11/083048.262747.8847.0536,7830.04%
2018/11/071447.424047.8147.95-266,736-0.39%
2018/11/063347.663248.3446.3016,6840.01%
2018/11/0510.146.531146.8147.40-16,588-0.01%
2018/11/023048.65448.2648.20266,5110.40%
2018/11/011748.432849.5651.30-116,165-0.18%
2018/10/312449.171749.5348.0076,0750.12%
2018/10/30948.32548.3248.5046,0280.07%
2018/10/291346.85747.2847.6566,0220.10%
2018/10/261346.271046.8346.0036,0010.05%
2018/10/25348.431448.4448.45-115,967-0.18%
2018/10/242451.352351.7350.9015,9930.02%
2018/10/231251.79851.8150.7045,9730.07%
2018/10/22451.4000.0052.3046,0500.07%
2018/10/1900.00150.7050.70-15,930-0.02%
2018/10/18549.30349.1848.4525,8290.03%
2018/10/171048.752149.1448.25-115,994-0.18%
2018/10/1600.00149.0048.10-16,125-0.02%
2018/10/152047.3500.0047.40206,1590.32%
2018/10/12646.05547.1047.0016,3440.02%
2018/10/113144.205144.3244.45-206,514-0.31%
2018/10/093849.11848.7348.75306,2890.48%
2018/10/08153.90155.0053.4006,0500.00%
2018/10/051054.47254.5053.3085,9740.13%
2018/10/04455.25255.6556.7025,8500.03%
2018/10/03357.33256.5056.1015,7890.02%
2018/10/02956.4700.0055.7095,5930.16%
2018/10/01455.931755.7757.50-135,482-0.24%
2018/09/28852.091552.3452.40-75,263-0.13%
2018/09/270.151.4000.0051.300.15,2420.00%
2018/09/26151.70252.0551.70-15,240-0.02%
2018/09/25551.4000.0051.5055,2240.10%
2018/09/19351.10851.1050.90-55,261-0.10%
2018/09/18850.8300.0050.3085,2590.15%
2018/09/171351.7800.0051.40135,2560.25%
2018/09/1415.151.542451.7152.00-95,238-0.17%
2018/09/131150.95250.9050.7095,2460.17%
2018/09/121150.951150.4551.3005,2420.00%
2018/09/101249.1400.0048.20125,2170.23%
2018/09/071252.0300.0051.40125,1240.23%
2018/09/06156.40155.9055.1005,0420.00%
2018/09/032055.0000.0054.60204,9290.41%
2018/08/30658.2700.0058.5065,0080.12%
2018/08/29258.101658.4458.40-145,200-0.27%
2018/08/282155.9300.0055.50215,2160.40%
2018/08/2700.00155.1055.20-15,241-0.02%
2018/08/2400.00154.0053.40-15,258-0.02%
2018/08/22254.70554.1054.30-35,357-0.06%
2018/08/21253.50153.3053.5015,4280.02%
2018/08/20653.1500.0053.3065,4520.11%
2018/08/160.157.0000.0056.700.15,4650.00%
2018/08/15257.5000.0057.6025,4720.04%
2018/08/13557.98957.7858.20-45,609-0.07%
2018/08/09561.7000.0061.7055,6990.09%
2018/08/08262.3000.0062.3025,7290.03%
2018/08/07363.30663.3762.30-35,763-0.05%
2018/08/06262.45162.9063.1015,7040.02%
2018/08/03161.90261.8061.80-15,672-0.02%
2018/08/02262.0000.0061.1025,6620.04%
2018/08/01262.50162.6062.5015,6360.02%
2018/07/31561.1400.0060.6055,5460.09%
2018/07/30160.8000.0060.4015,4910.02%
2018/07/272059.702261.7562.20-25,676-0.04%
2018/07/26160.6000.0061.0015,5360.02%
2018/07/251061.3000.0060.80105,5280.18%
2018/07/24360.50661.4261.10-35,503-0.05%
2018/07/233464.991164.0563.60235,3080.43%
2018/07/20367.802067.1367.80-175,209-0.33%
2018/07/191367.721367.3066.3005,2840.00%
2018/07/18367.40566.0067.90-25,321-0.04%
2018/07/13862.43162.4062.4075,4350.13%
2018/07/1100.00261.0060.50-26,117-0.03%
2018/07/101259.2800.0059.40126,3640.19%
2018/07/0900.003761.5561.00-376,770-0.55%
2018/07/0600.001761.2561.10-176,760-0.25%
2018/06/2900.00763.8664.40-76,841-0.10%
2018/06/28262.7000.0062.7026,8090.03%
2018/06/26162.50162.8062.6006,8780.00%
2018/06/2500.00263.3063.00-26,880-0.03%
2018/06/225.162.7000.0062.405.16,9170.07%
2018/06/20764.1300.0063.3076,9470.10%
2018/06/19465.6000.0065.0046,9530.06%
2018/06/15165.6000.0066.4016,9750.01%
2018/06/1400.00566.8065.50-56,966-0.07%
2018/06/1200.00465.2865.10-47,191-0.06%
2018/06/08166.50166.5066.7007,2490.00%
2018/06/072767.931367.3866.80147,3160.19%
2018/06/06369.801169.3769.50-87,194-0.11%
2018/06/0500.00167.1067.30-17,006-0.01%
2018/06/04265.8500.0065.7027,0340.03%
2018/05/31264.80265.8064.3007,0370.00%
2018/05/3000.00166.3065.80-17,034-0.01%
2018/05/2918.167.331866.6666.000.17,0290.00%
2018/05/2800.00766.3766.80-76,988-0.10%
2018/05/25766.06465.8865.9037,0930.04%
2018/05/241066.35365.6766.6077,1190.10%
2018/05/23264.80464.8565.10-27,096-0.03%
2018/05/22265.05564.5664.50-37,150-0.04%
2018/05/211266.281665.2965.10-47,327-0.05%
2018/05/18664.05264.1564.4047,3050.05%
2018/05/17265.15365.0764.20-17,663-0.01%
2018/05/161.162.63362.7363.00-27,943-0.02%
2018/05/15165.00264.4063.10-18,215-0.01%
2018/05/142.164.5300.0063.802.18,6700.02%
2018/05/11265.352365.2764.50-218,955-0.23%
2018/05/1000.000.164.5064.50-0.19,5670.00%
2018/05/09264.05163.9063.0019,8030.01%
2018/05/08163.701164.1563.80-1010,168-0.10%
2018/05/07262.3500.0062.70210,4360.02%
2018/05/043960.897360.6561.20-3410,847-0.31%
2018/05/03764.93964.7363.80-210,823-0.02%
2018/05/02966.0300.0065.60911,2150.08%
2018/04/302.165.2500.0065.202.111,4070.02%
2018/04/270.164.601864.3264.20-17.911,456-0.16%
2018/04/26765.80863.6063.50-111,494-0.01%
2018/04/251664.29265.2065.501411,4230.12%
2018/04/241564.011762.6262.90-211,292-0.02%
2018/04/2313.168.13365.9066.0010.111,0380.09%
2018/04/20568.84169.0068.10410,9520.04%
2018/04/192967.924768.1967.80-1810,791-0.17%
2018/04/1835.169.563570.0968.500.110,6950.00%
2018/04/176774.1213.173.6671.005410,3370.52%
2018/04/1618.179.51978.9778.209.110,0280.09%
2018/04/133677.794778.2977.50-119,783-0.11%
2018/04/12171.4000.0072.6019,4240.01%
2018/04/11271.6500.0071.7029,5830.02%
2018/04/1000.002972.0471.70-299,573-0.30%
2018/04/09472.151971.7672.70-159,556-0.16%
2018/04/03471.251871.5771.20-149,530-0.15%
2018/04/023.172.93273.2072.501.19,4890.01%
2018/03/29173.6000.0072.4019,5500.01%
2018/03/2800.001073.8072.90-109,532-0.10%
2018/03/272172.821173.3273.10109,5100.11%
2018/03/234271.086070.2371.10-189,584-0.19%
2018/03/22873.88273.7072.5069,5720.06%
2018/03/21273.60173.9073.5019,5820.01%
2018/03/200.173.40173.6073.40-19,571-0.01%
2018/03/191175.08475.6074.1079,5780.07%
2018/03/16773.40274.0573.5059,4450.05%
2018/03/15873.131673.2972.90-89,417-0.08%
2018/03/143372.46472.7071.90299,4470.31%
2018/03/133273.473573.3973.20-39,506-0.03%
2018/03/125171.589971.9871.90-489,604-0.50%
2018/03/0900.00472.5870.90-49,821-0.04%
2018/03/08772.892772.3072.10-209,799-0.20%
2018/03/07669.6000.0070.2069,7170.06%
2018/03/062969.942270.5070.0079,7560.07%
2018/03/051571.0500.0070.00159,7740.15%
2018/03/020.171.4000.0071.000.19,7870.00%
2018/03/01571.6000.0071.9059,7910.05%
2018/02/27874.19674.2772.6029,8490.02%
2018/02/26472.9000.0073.2049,7470.04%
2018/02/23872.8800.0072.9089,7450.08%
2018/02/22773.1900.0072.5079,7840.07%
2018/02/21274.051972.3273.70-179,834-0.17%
2018/02/121770.34770.2068.90109,8400.10%
2018/02/0911868.6612066.1269.80-29,841-0.02% 大買/大賣/
2018/02/082673.302171.1170.8059,4860.05%
2018/02/076177.091878.9775.50439,2600.46%
2018/02/066078.9523679.1276.60-1769,230-1.91% 大賣/鉅額交易
2018/02/054285.21485.2385.00388,9340.43%
2018/02/0218192.065691.5891.401258,9331.40% 大買/鉅額交易
2018/02/0131101.715102.80101.50268,6560.30%
2018/01/31153103.017103.93104.001468,4891.72% 大買/鉅額交易
2018/01/303101.004101.0099.50-18,227-0.01%
2018/01/292101.5025100.60100.50-238,091-0.28%
2018/01/26696.985196.9396.80-457,838-0.57%
2018/01/256893.887496.8694.70-67,710-0.08%
2018/01/243490.75890.5092.90267,5400.34%
2018/01/232690.022990.1588.30-37,405-0.04%
2018/01/225087.404588.9388.7057,4400.07%
2018/01/191886.6815786.4286.70-1397,471-1.86% 大賣/鉅額交易
2018/01/182886.841388.3186.70157,4800.20%
2018/01/172186.9100.0087.60217,5470.28%
2018/01/1600.004387.1987.60-437,569-0.57%
2018/01/12185.90586.4486.10-47,609-0.05%
2018/01/11184.9000.0084.7017,6560.01%
2018/01/103585.74285.3084.50337,8410.42%
2018/01/0910485.9612187.5185.80-177,898-0.22% 大買/大賣/
2018/01/083287.401688.4887.20167,9930.20%
2018/01/052488.582390.0087.2017,9760.01%
2018/01/0400.00785.7685.80-77,890-0.09%
2018/01/0300.00384.5084.40-37,991-0.04%
2018/01/0200.00283.8083.70-28,156-0.02%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章