傳奇 (4994)-玉山-左營券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
110.0
漲跌
▲1.5
漲幅
+1.38%
成交量
28張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	106.00	0	0.00	107.00	0.1	37	0.13%
2024/11/27	0	0.00	1	107.50	106.00	-1	38	-2.62%
2024/11/20	0.2	105.00	0	0.00	105.50	0.2	40	0.49%
2024/11/14	1	104.00	0	0.00	103.50	1	42	2.38%
2024/10/09	0	115.00	0	0.00	114.00	0	85	0.02%
2024/09/04	0	0.00	3	110.50	112.50	-3	214	-1.40%
2024/08/29	0	0.00	0.4	110.50	110.50	-0.4	318	-0.11%
2024/08/08	0.3	97.50	1	104.00	104.00	-0.7	463	-0.15%
2024/08/06	2	93.00	0	0.00	98.30	2	501	0.40%
2024/08/05	0.1	96.00	0	0.00	97.50	0.1	533	0.02%
2024/08/02	0.1	102.50	0	0.00	103.50	0.1	589	0.02%
2024/08/01	0.2	105.00	0	0.00	105.00	0.2	636	0.03%
2024/07/18	0.2	104.67	0	0.00	104.00	0.2	739	0.02%
2024/07/17	0	107.00	0	0.00	106.00	0	743	0.00%
2024/07/12	0.2	106.49	0	0.00	106.00	0.2	758	0.03%
2024/07/08	0.8	110.60	0	0.00	107.50	0.8	776	0.10%
2024/07/04	0	119.00	0	0.00	117.00	0	790	0.00%
2024/07/03	0.6	121.68	0	0.00	120.00	0.6	794	0.07%
2024/06/21	0	124.50	0	0.00	122.00	0	808	0.00%
2024/06/19	0	129.50	0	0.00	128.50	0	805	0.00%
2024/06/07	0	0.00	0.2	133.00	133.50	-0.2	885	-0.02%
2024/06/03	0	0.00	0.4	130.00	130.00	-0.4	901	-0.04%
2024/05/31	0	0.00	0.2	130.50	129.00	-0.2	897	-0.02%
2024/05/24	0	121.50	0	0.00	123.00	0	898	0.00%
2024/05/22	0.6	124.99	0	0.00	123.00	0.6	896	0.07%
2024/05/21	0	0.00	1	137.50	132.50	-1	879	-0.11%
2024/05/16	0	0.00	0.5	133.00	132.00	-0.5	871	-0.06%
2024/05/15	0.1	130.50	1	131.00	132.00	-1	874	-0.11%
2024/05/14	0.2	132.00	0	0.00	133.50	0.2	877	0.02%
2024/05/13	2	135.50	0	0.00	131.00	2	874	0.23%
2024/05/09	0.5	125.00	0	0.00	125.00	0.5	830	0.06%
2024/05/08	0.1	132.83	0	0.00	127.50	0.1	797	0.01%
2024/04/29	0	0.00	0.8	128.13	129.50	-0.8	610	-0.13%
2024/04/24	0	117.00	0	0.00	118.00	0	582	0.00%
2024/04/19	0.1	114.50	0	0.00	114.50	0.1	566	0.01%
2024/04/17	0.2	121.00	0	0.00	119.50	0.2	551	0.03%
2024/04/15	0	0.00	0.1	122.00	122.00	-0.1	538	-0.02%
2024/04/11	0.1	115.00	0	0.00	113.50	0.1	523	0.02%
2024/03/20	0	125.00	0	0.00	126.00	0	406	0.00%
2024/03/13	0	122.50	0	0.00	124.00	0	347	0.00%
2024/03/12	0	117.50	0	0.00	117.50	0	295	0.00%
2024/03/07	0	0.00	6	88.40	88.60	-6	189	-3.17%
2024/02/26	0	0.00	1.1	77.95	79.00	-1.1	158	-0.70%
2024/02/21	0	0.00	0.6	76.70	75.90	-0.6	147	-0.41%
2024/02/20	0	0.00	0.2	72.90	74.10	-0.2	133	-0.15%
2024/02/16	1	70.10	3	70.43	71.70	-2	117	-1.70%
2024/02/15	2	68.20	0	0.00	68.20	2	103	1.93%
2024/01/29	0	0.00	0.1	62.00	62.00	-0.1	90	-0.10%
2024/01/24	0	0.00	0.2	62.50	61.20	-0.2	87	-0.17%
2024/01/04	0	0.00	0.2	61.10	61.00	-0.2	93	-0.21%
2024/01/02	0	0.00	0.6	60.20	60.90	-0.6	99	-0.60%
2023/12/26	0.2	61.10	0	0.00	61.10	0.2	109	0.17%
2023/12/25	0.2	60.63	0	0.00	60.50	0.2	111	0.13%
2023/12/20	0.1	61.55	0	0.00	61.50	0.1	117	0.09%
2023/12/06	0.1	64.90	0	0.00	64.20	0.1	125	0.08%
2023/11/30	0	64.50	0	0.00	64.50	0	106	0.01%
2023/10/18	0	0.00	1.2	61.45	61.90	-1.2	176	-0.68%
2023/09/05	0	0.00	1	42.95	42.65	-1	497	-0.20%
2023/08/24	0	0.00	1	43.00	42.90	-1	563	-0.18%
2023/07/21	0	0.00	1	45.10	45.10	-1	557	-0.18%
2023/07/13	1	49.20	0	0.00	49.20	1	533	0.19%
2023/07/10	0	0.00	1	46.75	46.35	-1	511	-0.20%
2023/07/05	1	51.30	0	0.00	51.00	1	457	0.22%
2023/07/04	0	0.00	2	49.50	49.55	-2	432	-0.46%
2023/07/03	5	48.65	1	48.75	48.50	4	420	0.95%
2023/06/30	1	49.35	1	51.10	49.15	0	411	0.00%
2023/06/29	1	49.70	0	0.00	49.55	1	391	0.26%
2023/06/28	6	53.07	0	0.00	51.90	6	375	1.60%
2023/06/27	1	51.50	0	0.00	52.50	1	270	0.37%
2023/06/16	0	0.00	1	45.50	45.25	-1	209	-0.48%
2023/06/06	1	47.55	0	0.00	47.35	1	228	0.44%
2023/03/15	0	0.00	2	47.35	47.60	-2	169	-1.18%
2023/03/13	0	0.00	1	44.60	47.05	-1	157	-0.63%
2023/03/08	2	46.60	0	0.00	47.05	2	120	1.66%
2023/03/06	1	42.45	0	0.00	42.80	1	97	1.03%
2023/01/04	1	41.25	0	0.00	41.30	1	90	1.11%
2022/07/11	0	0.00	1	40.60	40.80	-1	275	-0.36%
2022/07/01	1	42.00	0	0.00	41.90	1	506	0.20%
2022/06/23	1	43.75	0	0.00	43.65	1	523	0.19%
2022/06/22	1	43.65	0	0.00	43.00	1	521	0.19%
2022/06/09	2	49.10	0	0.00	48.80	2	515	0.39%
2022/06/01	0	0.00	1	47.20	47.55	-1	511	-0.20%
2022/05/26	1	48.00	0	0.00	47.35	1	512	0.20%
2022/05/23	1	47.00	1	46.90	46.80	0	498	0.00%
2022/05/19	0	0.00	4	43.60	43.50	-4	492	-0.81%
2022/05/17	0	0.00	1	44.70	44.60	-1	495	-0.20%
2022/05/12	2	43.10	0	0.00	42.30	2	497	0.40%
2022/04/27	4	45.20	4	44.00	44.60	0	521	0.00%
2022/04/25	1	48.45	0	0.00	48.55	1	530	0.19%
2022/04/15	2	52.10	0	0.00	52.10	2	553	0.36%
2022/04/14	0	0.00	1	54.00	52.70	-1	636	-0.16%
2022/04/13	0	0.00	1	54.20	55.30	-1	638	-0.16%
2022/04/11	2	55.45	1	54.50	52.00	1	648	0.15%
2022/04/08	0	0.00	2	53.20	54.20	-2	744	-0.27%
2022/04/07	2	54.35	1	55.10	56.10	1	714	0.14%
2022/03/21	2	44.20	0	0.00	44.10	2	1,055	0.19%
2022/01/11	1	56.50	1	55.90	55.60	0	883	0.00%
2022/01/10	1	64.60	1	61.00	61.00	0	850	0.00%
2022/01/07	2	64.30	1	65.30	63.80	1	811	0.12%
2022/01/03	2	69.50	3	69.63	65.30	-1	636	-0.16%
2021/12/21	7	69.09	7	71.00	64.80	0	390	0.00%
2021/12/20	2	71.05	1	73.10	68.00	1	312	0.32%
2021/12/17	0	0.00	3	62.50	67.50	-3	183	-1.63%
2021/12/15	0	0.00	1	63.40	64.00	-1	85	-1.17%
2021/12/10	1	52.00	0	0.00	53.00	1	21	4.64%
2021/07/30	0	0.00	1	60.60	60.50	-1	80	-1.24%
2021/07/13	0	0.00	1	62.30	62.60	-1	102	-0.97%
2021/07/02	0	0.00	1	63.80	63.10	-1	134	-0.74%
2021/06/29	1	64.50	0	0.00	64.50	1	146	0.68%
2021/06/28	1	65.80	0	0.00	65.60	1	152	0.66%
2021/06/25	0	0.00	1	65.30	65.60	-1	152	-0.66%
2021/06/23	1	65.20	0	0.00	65.70	1	151	0.66%
2021/06/22	1	63.10	0	0.00	63.80	1	149	0.67%
2021/06/04	0	0.00	0	64.50	64.60	0	167	0.00%
2021/06/03	0	0.00	1	65.20	65.00	-1	168	-0.59%
2021/05/28	0	0.00	1	64.60	64.60	-1	177	-0.56%
2021/05/26	1	65.80	0	0.00	65.30	1	179	0.56%
2021/05/14	3	61.73	0	0.00	61.40	3	169	1.77%
2021/05/03	0	0.00	2	75.40	74.50	-2	158	-1.26%
2021/04/23	0	0.00	2	80.00	78.90	-2	159	-1.25%
2021/04/19	1	78.00	0	0.00	77.70	1	153	0.65%
2021/04/09	2	87.10	1	84.20	86.00	1	153	0.65%
2021/04/08	1	82.80	0	0.00	85.80	1	158	0.63%
2021/04/06	1	84.10	0	0.00	82.10	1	164	0.61%
2021/04/01	1	84.50	0	0.00	84.50	1	163	0.61%
2021/03/31	1	79.60	0	0.00	81.10	1	155	0.64%
2021/03/09	0	0.00	1	77.10	76.50	-1	133	-0.75%
2021/03/08	1	80.40	0	0.00	79.10	1	132	0.75%
2021/03/04	1	78.00	0	0.00	78.40	1	128	0.78%
2021/01/28	0	73.90	0	0.00	74.10	0	139	0.00%
2020/12/31	0	0.00	1	76.60	76.90	-1	109	-0.92%
2020/12/28	0	0.00	1	67.40	70.90	-1	79	-1.26%
2020/11/30	1	75.00	0	0.00	74.80	1	71	1.40%
2020/08/05	0	0.00	2	65.30	65.80	-2	231	-0.87%
2020/07/21	1	67.90	0	0.00	68.20	1	269	0.37%
2020/07/10	0	0.00	1	71.10	71.20	-1	278	-0.36%
2020/07/03	1	73.00	0	0.00	73.30	1	299	0.33%
2020/07/02	0	0.00	1	75.00	74.50	-1	308	-0.32%
2020/06/24	1	73.70	0	0.00	73.40	1	313	0.32%
2020/06/10	0	0.00	1	66.50	66.00	-1	292	-0.34%
2020/05/21	0	0.00	1	64.30	64.50	-1	320	-0.31%
2020/05/15	0	0.00	1	65.00	64.90	-1	326	-0.31%
2020/05/12	0	0.00	1	65.90	66.30	-1	362	-0.28%
2020/05/05	0	0.00	10	65.50	64.30	-10	367	-2.72%
2020/04/28	1	60.20	0	0.00	59.80	1	373	0.27%
2020/04/21	10	57.00	0	0.00	54.80	10	374	2.67%
2020/04/15	1	57.50	0	0.00	57.60	1	376	0.27%
2020/04/08	0	0.00	2	54.30	54.50	-2	372	-0.54%
2020/04/01	0	0.00	2	50.80	51.00	-2	366	-0.55%
2020/03/26	2	45.05	0	0.00	45.20	2	363	0.55%
2020/03/18	2	45.20	0	0.00	44.50	2	361	0.55%
2020/03/12	1	60.80	0	0.00	55.60	1	352	0.28%
2020/02/20	1	78.00	0	0.00	77.80	1	358	0.28%
2020/02/19	0	0.00	1	79.20	78.80	-1	361	-0.28%
2020/02/18	2	81.10	0	0.00	78.50	2	365	0.55%
2020/02/17	1	82.50	0	0.00	80.80	1	362	0.28%
2020/02/13	1	74.50	0	0.00	74.50	1	337	0.30%
2020/02/11	0	0.00	1	75.00	74.50	-1	352	-0.28%
2020/02/10	1	73.70	1	74.80	73.70	0	370	0.00%
2020/02/04	1	72.30	0	0.00	72.60	1	393	0.25%
2020/01/31	0	0.00	1	78.50	78.40	-1	393	-0.25%
2020/01/03	0	0.00	1	85.10	85.10	-1	463	-0.22%
2020/01/02	1	89.10	0	0.00	87.20	1	474	0.21%
2019/10/07	1	103.00	1	100.00	99.50	0	1,564	0.00%
2019/10/02	5	109.30	9	111.33	109.00	-4	1,529	-0.26%
2019/09/27	3	105.00	5	107.80	109.50	-2	1,543	-0.13%
2019/09/26	0	0.00	1	109.00	106.50	-1	1,538	-0.06%
2019/09/25	17	110.94	12	108.67	109.00	5	1,536	0.33%
2019/09/24	0	0.00	1	106.50	110.00	-1	1,496	-0.07%
2019/09/23	5	109.30	3	110.00	109.00	2	1,462	0.14%
2019/09/20	6	106.50	4	106.13	104.50	2	1,410	0.14%
2019/09/19	7	108.00	10	104.70	109.00	-3	1,371	-0.22%
2019/09/18	1	98.40	2	99.90	100.00	-1	1,311	-0.08%
2019/09/17	1	99.80	1	99.50	97.20	0	1,302	0.00%
2019/09/06	2	97.10	1	96.70	97.20	1	1,490	0.07%
2019/09/05	1	105.00	4	103.13	99.20	-3	1,584	-0.19%
2019/09/04	7	102.07	4	101.45	102.00	3	1,601	0.19%
2019/08/14	2	98.50	0	0.00	93.70	2	1,452	0.14%
2019/08/13	6	99.70	0	0.00	97.20	6	1,429	0.42%
2019/08/12	1	106.50	4	102.13	105.00	-3	1,383	-0.22%
2019/08/07	1	98.80	2	98.80	97.20	-1	1,320	-0.08%
2019/08/06	0	0.00	2	92.85	96.20	-2	1,245	-0.16%
2019/08/05	3	94.30	0	0.00	93.80	3	1,230	0.24%
2019/08/02	1	96.00	0	0.00	96.30	1	1,222	0.08%
2019/08/01	0	0.00	1	98.00	100.00	-1	1,203	-0.08%
2019/07/30	1	93.60	1	94.50	93.10	0	1,163	0.00%
2019/07/29	2	97.00	0	0.00	95.00	2	1,158	0.17%
2019/07/26	0	0.00	1	97.10	98.00	-1	1,151	-0.09%
2019/07/24	0	0.00	2	97.90	96.60	-2	1,129	-0.18%
2019/07/23	2	102.00	1	100.50	97.30	1	1,115	0.09%
2019/07/22	1	95.00	0	0.00	98.80	1	1,068	0.09%
2019/07/19	1	95.00	2	96.70	94.40	-1	1,042	-0.10%
2019/07/18	2	94.25	4	95.15	94.50	-2	999	-0.20%
2019/07/17	4	96.53	2	97.00	95.20	2	984	0.20%
2019/07/16	0	0.00	2	95.05	96.00	-2	943	-0.21%
2019/07/15	2	92.70	1	92.10	95.90	1	888	0.11%
2019/07/11	2	86.90	3	87.77	86.90	-1	818	-0.12%
2019/07/10	5	86.44	3	87.40	87.30	2	808	0.25%
2019/07/09	0	0.00	5	88.68	87.70	-5	801	-0.62%
2019/07/08	2	89.00	0	0.00	88.50	2	789	0.25%
2019/07/05	1	90.00	2	89.75	87.50	-1	773	-0.13%
2019/07/04	0	0.00	2	86.00	85.30	-2	716	-0.28%
2019/07/02	0	0.00	1	81.60	82.70	-1	686	-0.15%
2019/07/01	1	81.00	0	0.00	81.80	1	678	0.15%
2019/06/28	3	81.00	0	0.00	81.20	3	671	0.45%
2019/06/27	1	83.00	0	0.00	82.20	1	667	0.15%
2019/06/26	0	0.00	3	82.70	82.90	-3	659	-0.45%
2019/06/25	2	81.00	2	82.70	81.50	0	652	0.00%
2019/06/21	1	81.90	1	80.50	80.10	0	628	0.00%
2019/06/19	1	81.00	3	81.53	84.70	-2	590	-0.34%
2019/06/18	2	87.60	0	0.00	83.70	2	535	0.37%
2019/06/17	7	92.93	6	93.52	92.90	1	472	0.21%
2019/06/14	0	0.00	3	93.10	93.10	-3	417	-0.72%
2019/06/13	6	92.57	3	92.93	93.50	3	369	0.81%
2019/06/12	1	85.50	1	83.60	88.20	0	250	0.00%
2018/06/27	0	0.00	1	47.00	46.90	-1	43	-2.28%
2018/05/15	1	48.50	0	0.00	47.80	1	42	2.36%
2018/05/10	0	0.00	0.3	49.90	50.30	-0.3	43	-0.79%
2018/03/22	0	0.00	2	52.10	52.10	-2	29	-6.89%
2018/03/14	0	0.00	1	51.10	51.20	-1	28	-3.56%
2018/03/08	10	54.00	10	50.50	50.50	0	29	0.00%