榮剛 (5009)-玉山-左營券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.05
漲跌
▲0.85
漲幅
+1.80%
成交量
2,304張
產業
上櫃鋼鐵類股▲0.57%
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	47.20	47.20	-1	2,505	-0.04%
2024/11/29	0.2	47.35	0	0.00	47.25	0.2	2,529	0.01%
2024/11/28	4	47.43	2	47.37	47.35	2	2,552	0.08%
2024/11/27	14	48.15	0	0.00	47.95	14	2,544	0.55%
2024/11/26	0	49.00	1.1	49.26	48.95	-1.1	2,527	-0.04%
2024/11/25	0	0.00	6	48.96	48.95	-6	2,517	-0.24%
2024/11/22	0	0.00	1	49.00	48.90	-1	2,523	-0.04%
2024/11/21	3	48.45	1	48.65	48.55	2	2,519	0.08%
2024/11/20	1	48.25	1	48.50	48.40	0	2,510	0.00%
2024/11/19	1	47.70	1	48.10	48.10	0	2,514	0.00%
2024/11/18	1	47.60	0	0.00	48.30	1	2,543	0.04%
2024/11/14	2	48.38	0	0.00	48.25	2	2,485	0.08%
2024/11/13	5	49.56	7.3	49.28	49.50	-2.3	2,435	-0.10%
2024/11/12	5	49.45	7	49.64	49.75	-2	2,401	-0.08%
2024/11/11	4	49.18	15.5	49.10	49.45	-11.5	2,254	-0.51%
2024/11/07	0	0.00	2	48.18	47.80	-2	2,077	-0.10%
2024/11/06	0	0.00	1.1	47.37	47.50	-1.1	2,052	-0.05%
2024/11/04	1	46.85	2	47.53	46.80	-1	2,140	-0.05%
2024/11/01	1.1	46.13	18	47.17	47.50	-16.9	2,296	-0.74%
2024/10/30	3	46.08	0	0.00	45.85	3	2,283	0.13%
2024/10/29	0	0.00	1.3	46.69	47.00	-1.3	2,341	-0.06%
2024/10/28	0	45.90	0	0.00	45.90	0	2,342	0.00%
2024/10/25	3	45.88	0	0.00	45.85	3	2,405	0.12%
2024/10/24	0	46.45	0	0.00	46.10	0	2,484	0.00%
2024/10/23	0.1	46.20	16	46.20	46.40	-15.9	2,518	-0.63%
2024/10/22	5.2	46.14	5	45.95	45.95	0.2	2,522	0.01%
2024/10/17	2	45.75	10	45.80	45.75	-8	2,776	-0.29%
2024/10/15	1	45.35	0	45.50	45.40	1	2,808	0.03%
2024/10/14	0	0.00	1	45.55	45.60	-1	2,807	-0.04%
2024/10/11	6	46.25	0	0.00	45.80	6	2,809	0.21%
2024/10/09	0	0.00	1	47.15	46.85	-1	2,911	-0.03%
2024/10/07	1	47.90	0	0.00	48.15	1	2,929	0.03%
2024/10/01	0	0.00	4	48.00	48.00	-4	2,963	-0.13%
2024/09/30	4	48.00	1	48.30	48.30	3	2,992	0.10%
2024/09/27	4	48.00	0	0.00	48.05	4	3,116	0.13%
2024/09/26	5	48.05	1	48.19	47.30	4	3,134	0.13%
2024/09/25	0	47.80	10	47.70	47.95	-10	3,362	-0.30%
2024/09/24	11	47.25	3.1	47.38	47.55	8	3,425	0.23%
2024/09/23	1	46.90	0	0.00	46.80	1	3,545	0.03%
2024/09/20	1	46.75	0	0.00	46.30	1	3,767	0.03%
2024/09/19	0.1	46.70	0.1	46.60	46.30	0	3,890	0.00%
2024/09/18	0	46.65	0	0.00	46.60	0	3,957	0.00%
2024/09/16	0	0.00	4	46.48	46.60	-4	4,000	-0.10%
2024/09/13	0	0.00	1.3	45.95	46.00	-1.3	4,149	-0.03%
2024/09/11	1	44.75	0	0.00	45.20	1	4,323	0.02%
2024/09/10	3	45.15	2	44.85	45.00	1	4,343	0.02%
2024/09/09	0	0.00	1	45.60	45.90	-1	4,356	-0.02%
2024/09/06	1	45.60	0	0.00	46.10	1	4,378	0.02%
2024/09/04	3	46.03	0	0.00	46.20	3	4,422	0.07%
2024/09/03	2	47.85	0	0.00	47.80	2	4,445	0.04%
2024/09/02	0	0.00	10	48.00	48.20	-10	4,604	-0.22%
2024/08/29	0	0.00	4	47.75	47.95	-4	4,686	-0.09%
2024/08/28	0	0.00	6	48.07	48.30	-6	4,732	-0.13%
2024/08/27	0	0.00	1	48.10	48.10	-1	4,810	-0.02%
2024/08/23	0	0.00	20	47.22	47.75	-20	4,894	-0.41%
2024/08/21	2	48.20	3.1	48.24	47.85	-1.1	5,055	-0.02%
2024/08/20	3	47.83	5	47.43	47.40	-2	5,070	-0.04%
2024/08/19	1	46.70	2	46.75	46.90	-1	5,143	-0.02%
2024/08/16	0	0.00	2	47.00	46.85	-2	5,345	-0.04%
2024/08/15	2.1	46.80	2	47.05	46.70	0.1	5,456	0.00%
2024/08/14	2	46.55	1	46.85	46.60	1	5,919	0.02%
2024/08/13	0	0.00	1	46.15	46.15	-1	6,053	-0.02%
2024/08/12	1	45.95	0	0.00	46.00	1	6,185	0.02%
2024/08/09	1	45.90	35	45.92	45.85	-34	6,346	-0.54%
2024/08/08	1	45.40	0	0.00	45.50	1	6,610	0.02%
2024/08/07	4	45.24	9	45.26	46.05	-5	6,782	-0.07%
2024/08/06	8	44.21	2	44.15	44.00	6	6,912	0.09%
2024/08/05	5	45.80	8.2	44.61	45.50	-3.2	7,080	-0.05%
2024/08/02	8	47.66	0	48.00	47.55	8	7,027	0.11%
2024/08/01	0	0.00	5	48.78	49.50	-5	7,251	-0.07%
2024/07/31	0.1	47.25	2	47.15	47.05	-1.9	7,407	-0.03%
2024/07/30	0	0.00	1.4	46.34	47.90	-1.4	7,736	-0.02%
2024/07/29	4	46.54	1	46.60	45.80	3	8,620	0.03%
2024/07/26	0	0.00	4	47.60	48.10	-4	9,013	-0.04%
2024/07/23	0	0.00	2	47.85	48.00	-2	9,234	-0.02%
2024/07/22	7.1	47.76	5	47.62	47.55	2.1	9,375	0.02%
2024/07/19	5	48.81	6	48.86	48.20	-1	9,438	-0.01%
2024/07/18	12	49.61	14	49.69	49.75	-2	9,543	-0.02%
2024/07/17	5	48.70	10	48.80	48.60	-5	9,589	-0.05%
2024/07/15	18	47.58	8	47.44	47.40	10	10,304	0.10%
2024/07/12	1	47.55	2	47.55	47.65	-1	10,601	-0.01%
2024/07/11	4	47.80	0	0.00	47.60	4	10,952	0.04%
2024/07/09	3	47.97	0	0.00	48.30	3	11,739	0.03%
2024/07/08	10	48.55	0	0.00	48.40	10	11,853	0.08%
2024/07/05	3	48.93	0	0.00	49.15	3	12,058	0.02%
2024/07/04	0	0.00	1	50.10	49.40	-1	12,426	-0.01%
2024/07/03	1	49.80	2	49.98	49.65	-1	12,532	-0.01%
2024/07/02	4.1	47.85	0	47.45	48.05	4	12,457	0.03%
2024/07/01	12	47.57	6	47.29	47.85	6	12,447	0.05%
2024/06/28	5	48.49	8	48.53	48.40	-3	12,231	-0.02%
2024/06/27	5	48.78	0.5	48.85	48.70	4.5	12,168	0.04%
2024/06/26	6.2	49.25	1	49.65	49.25	5.2	12,068	0.04%
2024/06/25	5	52.38	3	52.47	52.40	2	11,963	0.02%
2024/06/24	8	53.03	1	53.00	52.90	7	11,932	0.06%
2024/06/21	23.1	53.32	6	53.60	53.60	17.1	11,963	0.14%
2024/06/20	7	53.60	0	0.00	53.70	7	12,035	0.06%
2024/06/19	5	53.02	0	0.00	52.40	5	11,933	0.04%
2024/06/18	1.2	52.18	0	0.00	52.60	1.2	11,895	0.01%
2024/06/14	5	51.40	12	51.80	51.40	-7	11,903	-0.06%
2024/06/13	2	51.30	0	0.00	51.40	2	11,911	0.02%
2024/06/12	1	51.20	0	0.00	50.90	1	11,914	0.01%
2024/06/11	2	51.45	5	51.70	51.40	-3	11,908	-0.03%
2024/06/07	2	51.00	0	0.00	51.30	2	11,921	0.02%
2024/06/06	3	50.60	20	50.70	50.80	-17	11,907	-0.14%
2024/06/05	6.1	52.12	1	52.60	52.00	5.1	11,765	0.04%
2024/06/04	1	52.80	1	52.40	52.80	0	11,769	0.00%
2024/06/03	0	0.00	4	52.50	52.40	-4	11,799	-0.03%
2024/05/31	27	52.89	1	53.10	52.60	26	11,800	0.22%
2024/05/30	7	53.00	1	52.90	52.80	6	11,803	0.05%
2024/05/28	8.1	54.22	2	54.05	53.80	6.1	11,983	0.05%
2024/05/27	0	0.00	1	52.90	53.20	-1	11,902	-0.01%
2024/05/24	1	52.20	1	52.20	52.50	0	11,860	0.00%
2024/05/23	9.1	52.44	6	52.28	52.10	3.1	11,861	0.03%
2024/05/22	11	52.14	13	52.24	52.10	-2	11,803	-0.02%
2024/05/21	3	52.90	0.6	53.00	52.80	2.4	11,635	0.02%
2024/05/20	38.1	53.09	4.2	52.98	52.90	33.9	11,533	0.29%
2024/05/17	0	0.00	2	55.10	55.80	-2	11,131	-0.02%
2024/05/16	1	55.00	29	55.01	54.90	-28	11,014	-0.25%
2024/05/15	10	55.69	10	55.25	55.20	0	10,959	0.00%
2024/05/14	4.1	55.24	1	56.30	55.80	3.1	10,834	0.03%
2024/05/13	8.2	55.91	5	55.20	55.20	3.2	10,659	0.03%
2024/05/10	9	55.36	12	55.64	56.00	-3	10,556	-0.03%
2024/05/09	56	55.54	50.2	55.28	54.90	5.9	10,442	0.06%
2024/05/08	41.1	54.97	44	54.72	54.70	-2.9	10,252	-0.03%
2024/05/07	32.1	55.33	17	54.97	54.50	15.1	10,194	0.15%
2024/05/06	64.1	56.85	62	56.25	56.10	2.1	9,960	0.02%
2024/05/03	24	57.38	5	57.68	57.00	19	9,729	0.20%
2024/05/02	85.2	55.99	88.2	56.61	57.60	-3	9,394	-0.03%
2024/04/30	44.2	55.17	40	55.30	54.20	4.2	8,518	0.05%
2024/04/29	14	54.23	15.4	53.97	54.80	-1.4	8,034	-0.02%
2024/04/26	1	53.70	5.1	53.00	52.80	-4.1	7,806	-0.05%
2024/04/25	3	52.90	1	52.40	52.60	2	7,679	0.03%
2024/04/24	18	52.73	16	52.85	53.00	2	7,613	0.03%
2024/04/23	15	53.22	3	53.00	52.80	12	7,547	0.16%
2024/04/22	15	54.65	5.1	54.31	54.20	9.9	7,350	0.13%
2024/04/19	27.2	54.48	24	53.25	54.90	3.2	7,016	0.05%
2024/04/18	35	54.44	23	54.52	54.70	12	6,616	0.18%
2024/04/17	13.1	54.09	27.3	53.77	53.50	-14.2	6,379	-0.22%
2024/04/16	17	53.06	101	52.19	51.90	-84	6,043	-1.39%	大賣/
2024/04/15	18.9	53.59	22.3	54.22	53.30	-3.5	5,658	-0.06%
2024/04/12	5	52.38	26	52.44	52.50	-21	5,187	-0.40%
2024/04/11	4	52.50	1	52.60	52.60	3	5,092	0.06%
2024/04/10	18	52.24	14.5	52.23	52.50	3.5	4,927	0.07%
2024/04/09	14	50.17	0	0.00	50.40	14	4,584	0.31%
2024/04/08	12	49.72	7	49.37	49.40	5	4,469	0.11%
2024/04/03	4	49.33	5	49.27	49.40	-1	4,460	-0.02%
2024/04/02	20	49.54	0	0.00	49.30	20	4,494	0.45%
2024/04/01	0	49.60	0	0.00	49.55	0	4,543	0.00%
2024/03/29	4	49.60	1	49.30	49.30	3	4,723	0.06%
2024/03/28	15	50.15	2	50.45	49.65	13	4,887	0.27%
2024/03/27	18	49.79	1	49.75	49.65	17	5,331	0.32%
2024/03/26	13	49.75	3	49.10	49.05	10	5,334	0.19%
2024/03/25	20	49.61	3	49.62	49.80	17	5,373	0.32%
2024/03/22	8	49.10	4	49.00	49.00	4	5,440	0.07%
2024/03/21	10	48.90	0	0.00	49.00	10	5,739	0.17%
2024/03/20	0.3	49.00	1	49.00	48.90	-0.7	5,835	-0.01%
2024/03/19	11	49.30	0	0.00	48.85	11	5,894	0.19%
2024/03/18	0	48.20	0	0.00	48.40	0	5,952	0.00%
2024/03/15	0	0.00	20	47.75	47.70	-20	5,980	-0.33%
2024/03/14	2	47.80	0	0.00	47.75	2	6,016	0.03%
2024/03/13	1	47.75	0	0.00	47.70	1	6,105	0.02%
2024/03/12	1	48.45	1	48.55	48.55	0	6,164	0.00%
2024/03/11	0	0.00	1	48.00	47.95	-1	6,209	-0.02%
2024/03/08	0	0.00	14	47.49	47.70	-14	6,321	-0.22%
2024/03/07	0	0.00	5	48.29	48.35	-5	6,424	-0.08%
2024/03/06	1	48.80	3	49.03	48.75	-2	6,482	-0.03%
2024/03/05	12	48.79	1.1	48.75	48.70	10.9	6,483	0.17%
2024/03/04	4	48.30	4	48.30	48.30	0	6,432	0.00%
2024/03/01	9	47.99	3	48.02	48.30	6	6,473	0.09%
2024/02/29	2	46.68	0	0.00	47.00	2	6,393	0.03%
2024/02/26	3	46.48	1	46.50	46.45	2	6,762	0.03%
2024/02/23	2	46.95	0	0.00	46.70	2	6,819	0.03%
2024/02/21	1	47.50	0	0.00	47.15	1	6,902	0.01%
2024/02/20	0	0.00	1	46.85	47.00	-1	7,005	-0.01%
2024/02/19	0	0.00	3	47.80	47.85	-3	6,981	-0.04%
2024/02/16	4	47.59	0	47.70	47.65	4	7,059	0.06%
2024/02/05	2	45.70	10	45.50	45.75	-8	6,987	-0.11%
2024/02/02	10	46.40	0	0.00	46.20	10	6,915	0.14%
2024/02/01	10	47.05	0	0.00	47.05	10	6,860	0.15%
2024/01/31	15	48.21	1	48.05	47.60	14	6,832	0.20%
2024/01/30	6	48.29	0	0.00	47.80	6	6,838	0.09%
2024/01/29	3	47.45	0	0.00	47.50	3	6,806	0.04%
2024/01/24	5.1	47.50	12	47.50	47.10	-6.9	6,879	-0.10%
2024/01/22	12	46.00	0	0.00	46.00	12	6,968	0.17%
2024/01/19	2	45.90	0	46.00	46.00	2	6,994	0.03%
2024/01/17	1.2	45.90	0	0.00	45.90	1.2	7,040	0.02%
2024/01/16	0	0.00	1	47.70	47.15	-1	7,129	-0.01%
2024/01/12	0	47.00	0	0.00	47.10	0	7,199	0.00%
2024/01/11	0	0.00	0	47.15	47.20	0	7,228	0.00%
2024/01/09	0	0.00	5.1	47.95	47.85	-5.1	7,392	-0.07%
2024/01/05	6	48.80	1	48.65	48.85	5	7,444	0.07%
2024/01/04	1	47.90	0	0.00	47.80	1	7,477	0.01%
2023/12/29	0.3	49.10	6	48.80	48.85	-5.7	7,502	-0.08%
2023/12/28	1	48.90	0.4	49.09	48.75	0.7	7,474	0.01%
2023/12/27	4	49.30	5	49.54	49.20	-1	7,433	-0.01%
2023/12/26	1	49.60	1	50.30	49.20	0	7,403	0.00%
2023/12/25	3	49.62	3	49.48	49.00	0	7,233	0.00%
2023/12/22	9.4	50.99	54.1	50.79	49.45	-44.7	7,151	-0.63%
2023/12/20	7	51.24	37	51.31	51.70	-30	6,695	-0.45%
2023/12/19	0	0.00	0.2	50.70	50.90	-0.2	6,648	0.00%
2023/12/18	3.1	51.47	1	52.00	51.60	2.1	6,687	0.03%
2023/12/15	3	51.33	2.2	51.20	51.50	0.8	6,560	0.01%
2023/12/14	2.2	50.18	50.7	50.00	49.80	-48.5	6,292	-0.77%
2023/12/13	1	49.75	2	50.10	49.40	-1	6,241	-0.02%
2023/12/12	0.2	50.10	5	50.00	49.70	-4.8	6,243	-0.08%
2023/12/08	2	49.15	28	49.07	49.25	-26	6,294	-0.41%
2023/12/07	1	49.79	1	49.45	49.35	0	6,330	0.00%
2023/12/06	1	49.56	1	49.90	50.10	0	6,363	0.00%
2023/12/05	1.2	49.13	0	0.00	48.70	1.2	6,362	0.02%
2023/12/04	3	49.83	2	49.73	49.45	1	6,360	0.02%
2023/12/01	7	49.39	11	49.35	49.35	-4	6,314	-0.06%
2023/11/30	30	48.12	14	48.29	48.70	16	6,270	0.26%
2023/11/27	3	46.93	1	47.00	46.90	2	6,811	0.03%
2023/11/24	7	48.19	4	48.13	47.85	3	7,115	0.04%
2023/11/22	11	47.80	8	47.79	47.75	3	7,231	0.04%
2023/11/21	3	46.80	11	46.09	46.75	-8	7,064	-0.11%
2023/11/20	0	0.00	7	46.18	46.25	-7	7,149	-0.10%
2023/11/17	4	46.39	2	46.40	46.40	2	7,247	0.03%
2023/11/16	26	46.25	1	46.10	46.50	25	7,257	0.34%
2023/11/14	5	46.09	0	0.00	45.30	5	7,278	0.07%
2023/11/13	4	45.63	3	45.70	45.25	1	7,305	0.01%
2023/11/10	0	0.00	1	45.25	45.00	-1	7,352	-0.01%
2023/11/08	4	45.68	0	0.00	45.65	4	7,656	0.05%
2023/11/06	0	0.00	3	45.75	45.90	-3	7,925	-0.04%
2023/11/03	1.5	45.60	0	0.00	45.55	1.5	8,105	0.02%
2023/10/31	0	0.00	4	44.95	44.60	-4	8,873	-0.05%
2023/10/30	0	0.00	13	45.52	45.50	-13	8,980	-0.14%
2023/10/27	5	45.75	5	44.94	44.90	0	9,032	0.00%
2023/10/26	0	0.00	1	45.60	45.25	-1	9,034	-0.01%
2023/10/25	0	0.00	1	45.30	45.20	-1	9,160	-0.01%
2023/10/24	1	44.45	0	0.00	44.65	1	9,235	0.01%
2023/10/23	3	45.33	2	45.40	44.50	1	9,284	0.01%
2023/10/20	7	43.05	2	43.60	44.00	5	9,375	0.05%
2023/10/19	1	43.90	2.1	43.96	43.90	-1.1	9,503	-0.01%
2023/10/18	4.1	44.27	13	44.57	44.00	-9	9,631	-0.09%
2023/10/17	7.1	45.48	9	45.53	45.00	-2	9,796	-0.02%
2023/10/16	11	46.55	0	46.25	45.60	11	9,989	0.11%
2023/10/13	3	45.67	0	0.00	45.30	3	10,021	0.03%
2023/10/12	3	45.75	5	45.30	45.75	-2	10,295	-0.02%
2023/10/11	13	45.06	0	0.00	45.05	13	10,432	0.12%
2023/10/06	1	44.00	0	0.00	44.45	1	10,534	0.01%
2023/10/05	0	44.20	0	0.00	44.00	0	10,699	0.00%
2023/10/04	12.1	44.23	0	0.00	43.90	12.1	10,774	0.11%
2023/10/03	1	45.25	0	0.00	45.15	1	10,741	0.01%
2023/09/26	2	45.68	1	45.15	45.10	1	11,886	0.01%
2023/09/25	0	0.00	1	46.70	46.50	-1	12,041	-0.01%
2023/09/21	0	0.00	20	45.00	45.25	-20	12,203	-0.16%
2023/09/20	1	47.00	2	46.48	46.20	-1	12,217	-0.01%
2023/09/19	9	46.81	3.3	46.93	46.65	5.7	12,364	0.05%
2023/09/18	1.2	46.57	3	46.80	46.30	-1.8	12,443	-0.01%
2023/09/15	5	46.10	0	0.00	46.40	5	12,511	0.04%
2023/09/13	1.5	45.66	0	0.00	45.15	1.5	13,041	0.01%
2023/09/12	3	46.55	3.3	46.70	46.30	-0.3	13,042	0.00%
2023/09/11	8	47.10	1	46.90	46.65	7	13,107	0.05%
2023/09/08	15	47.13	0	0.00	46.65	15	13,065	0.11%
2023/09/07	4	47.45	0	0.00	47.25	4	13,134	0.03%
2023/09/06	4	46.83	0	0.00	47.05	4	13,348	0.03%
2023/09/05	21	46.98	2	46.85	46.85	19	13,387	0.14%
2023/09/04	29	47.10	31	47.70	47.20	-2	13,466	-0.01%
2023/09/01	1	45.70	7	45.85	45.75	-6	13,262	-0.05%
2023/08/31	6.1	44.57	3	44.85	45.15	3.1	13,483	0.02%
2023/08/30	10	45.38	4	45.12	44.85	6	13,993	0.04%
2023/08/29	8.3	45.88	0	0.00	46.70	8.3	13,793	0.06%
2023/08/28	3	45.58	4	45.75	45.85	-1	13,839	-0.01%
2023/08/25	3	45.17	0	0.00	45.20	3	13,768	0.02%
2023/08/24	10	45.83	3	46.02	45.70	7	13,789	0.05%
2023/08/23	1	45.50	2	46.13	45.55	-1	13,730	-0.01%
2023/08/22	4.3	45.37	0	0.00	44.95	4.3	13,665	0.03%
2023/08/21	1	45.90	0	0.00	45.90	1	13,791	0.01%
2023/08/18	2.1	45.97	0	0.00	45.40	2.1	14,167	0.01%
2023/08/17	4.5	46.33	5	46.25	46.10	-0.5	14,655	0.00%
2023/08/15	0.1	46.05	0	0.00	45.55	0.1	15,681	0.00%
2023/08/14	0.1	45.05	5	45.25	45.10	-4.9	15,771	-0.03%
2023/08/11	1	47.10	1	46.35	46.55	0	15,792	0.00%
2023/08/10	6.1	47.99	1	47.90	47.45	5.1	15,783	0.03%
2023/08/08	3.3	49.06	1	49.00	48.90	2.3	15,765	0.01%
2023/08/07	6.5	49.95	2	50.00	49.30	4.5	15,810	0.03%
2023/08/04	0.1	52.83	0	0.00	52.90	0.1	15,535	0.00%
2023/08/02	1	53.80	14	52.71	52.60	-13	15,832	-0.08%
2023/08/01	3.1	53.36	0	0.00	53.10	3.1	15,856	0.02%
2023/07/31	6	54.48	1	53.50	53.40	5	16,153	0.03%
2023/07/28	9	54.91	6	55.22	54.00	3	16,431	0.02%
2023/07/27	0	0.00	1	55.50	55.10	-1	16,688	-0.01%
2023/07/26	2	55.25	1	54.90	54.10	1	16,988	0.01%
2023/07/25	2	55.40	2	55.80	55.70	0	17,576	0.00%
2023/07/24	7	53.87	12	54.53	54.50	-5	17,776	-0.03%
2023/07/21	4	52.70	1	53.10	52.50	3	17,815	0.02%
2023/07/20	17	52.90	41.5	52.96	53.80	-24.5	18,031	-0.14%
2023/07/19	29	52.47	20	51.95	51.70	9	18,061	0.05%
2023/07/18	73	53.62	24	53.76	53.70	49	18,306	0.27%
2023/07/17	17	53.11	10	53.55	53.50	7	18,480	0.04%
2023/07/14	17.1	54.36	5	53.70	53.60	12.1	18,427	0.07%
2023/07/13	15	55.29	3.4	55.59	54.60	11.6	18,860	0.06%
2023/07/12	16.1	56.06	10	55.80	55.60	6.1	19,325	0.03%
2023/07/11	2.1	57.46	2	57.10	56.60	0.1	19,621	0.00%
2023/07/10	0	0.00	5	57.80	56.90	-5	20,468	-0.02%
2023/07/07	24.1	55.84	12	56.98	56.10	12.1	21,173	0.06%
2023/07/06	43.2	58.71	25	59.70	57.30	18.2	21,351	0.09%
2023/07/05	5.2	60.02	25	60.32	60.50	-19.8	21,242	-0.09%
2023/07/04	21	59.36	6.4	59.89	60.00	14.6	21,045	0.07%
2023/07/03	9	58.31	23	58.50	59.40	-14	20,793	-0.07%
2023/06/30	0	0.00	3	57.87	57.60	-3	20,591	-0.01%
2023/06/29	8	57.69	1	58.20	57.10	7	20,543	0.03%
2023/06/28	0	0.00	1	57.50	56.60	-1	20,443	0.00%
2023/06/27	3	56.43	5	57.70	56.20	-2	20,598	-0.01%
2023/06/26	5	58.36	2	58.20	58.10	3	20,646	0.01%
2023/06/21	1	59.50	0	0.00	58.40	1	20,678	0.00%
2023/06/20	17	58.95	5	58.92	58.20	12	20,649	0.06%
2023/06/19	5	59.80	18.3	60.18	60.60	-13.3	20,563	-0.06%
2023/06/16	8	58.00	8	58.83	58.00	0	20,613	0.00%
2023/06/15	0	58.60	11.1	57.43	58.60	-11.1	20,585	-0.05%
2023/06/14	3	56.83	9	56.99	56.60	-6	20,658	-0.03%
2023/06/13	7	56.61	6	57.38	57.30	1	20,952	0.00%
2023/06/12	25.2	56.91	14	57.00	56.60	11.2	21,046	0.05%
2023/06/09	2.1	58.91	8	59.05	58.70	-6	20,987	-0.03%
2023/06/08	7	59.16	5	59.48	59.20	2	21,301	0.01%
2023/06/07	18	58.81	9	59.18	59.30	9	21,446	0.04%
2023/06/06	23.2	59.48	11	59.35	59.30	12.2	21,829	0.06%
2023/06/05	18.2	59.44	38.3	59.30	58.90	-20.1	22,475	-0.09%
2023/06/02	43	57.57	4.2	57.57	56.60	38.8	22,505	0.17%
2023/06/01	11	56.77	16	56.87	57.20	-5	22,401	-0.02%
2023/05/31	16	55.60	9.2	55.30	55.70	6.8	22,283	0.03%
2023/05/30	3	54.30	12.2	54.22	54.10	-9.2	22,289	-0.04%
2023/05/29	10.4	55.17	12	54.88	54.90	-1.7	22,522	-0.01%
2023/05/26	0	0.00	11	54.30	54.10	-11	22,987	-0.05%
2023/05/25	23	54.41	36	54.07	54.20	-13	23,153	-0.06%
2023/05/24	45	55.73	30	55.63	55.00	15	23,148	0.06%
2023/05/23	56	55.18	60	55.31	55.70	-4	22,937	-0.02%
2023/05/22	18.5	51.90	13.1	52.13	52.60	5.4	22,589	0.02%
2023/05/19	70.8	53.20	50	52.94	51.70	20.8	22,525	0.09%
2023/05/18	26	56.40	31	56.95	56.90	-5	21,742	-0.02%
2023/05/17	6.1	55.31	7	55.53	56.10	-1	21,600	0.00%
2023/05/16	13	54.85	16	54.59	55.20	-3	21,489	-0.01%
2023/05/15	5.1	54.24	3	54.60	54.20	2.1	21,524	0.01%
2023/05/12	4	54.20	6.1	54.64	55.50	-2.1	21,639	-0.01%
2023/05/11	41.2	55.91	44	55.30	54.90	-2.8	21,505	-0.01%
2023/05/10	13	57.33	22	57.69	57.10	-9	21,283	-0.04%
2023/05/09	8.3	56.65	14.7	56.44	56.40	-6.4	21,155	-0.03%
2023/05/08	8	58.48	2	58.50	58.10	6	20,936	0.03%
2023/05/05	65	58.49	34.5	58.13	58.00	30.5	21,002	0.15%
2023/05/04	11.1	59.31	21.1	59.81	60.10	-10	20,885	-0.05%
2023/05/03	29	58.59	35	58.50	58.50	-6	20,956	-0.03%
2023/05/02	41.2	58.39	12	58.31	57.70	29.2	20,644	0.14%
2023/04/28	14.2	57.88	19	58.43	58.80	-4.8	20,417	-0.02%
2023/04/27	23	55.71	33	55.98	56.80	-10	19,842	-0.05%
2023/04/26	11.3	53.71	28.3	54.06	54.50	-17	19,490	-0.09%
2023/04/25	31	55.05	26	55.67	54.30	5	19,361	0.03%
2023/04/24	17.5	55.39	12	55.59	56.00	5.5	19,146	0.03%
2023/04/21	34.2	56.08	9	54.50	54.30	25.2	19,157	0.13%
2023/04/20	18	57.86	21	58.28	57.60	-3	18,682	-0.02%
2023/04/19	2	60.45	3	60.00	59.60	-1	18,409	-0.01%
2023/04/18	34.7	60.61	52	60.04	60.00	-17.3	18,251	-0.09%
2023/04/17	6	61.16	13.1	61.76	62.80	-7.1	17,846	-0.04%
2023/04/14	83.6	58.94	51	58.86	58.80	32.6	17,383	0.19%
2023/04/13	38.3	61.13	25	61.00	60.20	13.3	17,106	0.08%
2023/04/12	37.2	57.98	36.4	58.98	60.10	0.8	16,326	0.00%
2023/04/11	33	54.45	27	54.98	55.00	6	15,667	0.04%
2023/04/10	17.4	53.18	21.4	53.67	53.90	-4	15,476	-0.03%
2023/04/07	10	52.27	9	52.04	52.00	1	15,270	0.01%
2023/04/06	1	52.20	6	52.02	52.40	-5	15,299	-0.03%
2023/03/30	12	51.89	15	52.01	51.90	-3	15,700	-0.02%
2023/03/29	5.1	51.50	2	51.70	51.80	3.1	16,086	0.02%
2023/03/28	24.3	51.56	27	51.86	51.50	-2.7	16,247	-0.02%
2023/03/27	3.5	51.11	41	52.14	52.10	-37.5	16,054	-0.23%
2023/03/24	20	50.78	4	50.70	50.60	16	15,998	0.10%
2023/03/23	6	51.70	3	51.87	51.50	3	16,171	0.02%
2023/03/22	27.2	52.11	16.3	51.87	51.80	11	16,609	0.07%
2023/03/21	26	52.56	26.3	53.44	52.60	-0.3	17,190	0.00%
2023/03/20	2.1	50.26	9	50.51	50.00	-6.9	17,266	-0.04%
2023/03/17	1	50.00	2	49.90	50.30	-1	17,307	-0.01%
2023/03/16	33	49.71	31	48.82	48.65	2	17,127	0.01%
2023/03/15	0	0.00	2.4	50.63	50.90	-2.4	16,866	-0.01%
2023/03/14	27.6	49.60	25	49.98	49.55	2.6	16,699	0.02%
2023/03/13	16.8	49.44	20	49.91	50.00	-3.2	16,595	-0.02%
2023/03/10	19.3	48.92	16	49.33	50.00	3.3	16,262	0.02%
2023/03/09	60.5	48.78	78	48.75	49.20	-17.5	16,160	-0.11%
2023/03/08	76	48.96	56.5	49.09	49.00	19.5	15,791	0.12%
2023/03/07	27.5	46.70	36.2	46.93	48.10	-8.7	15,134	-0.06%
2023/03/06	2.2	43.60	0	0.00	43.75	2.2	14,515	0.02%
2023/03/03	1	43.35	0	0.00	43.25	1	14,651	0.01%
2023/03/02	5	43.51	1	43.70	43.70	4	14,911	0.03%
2023/03/01	6.2	43.54	0	0.00	43.55	6.2	15,377	0.04%
2023/02/24	19	44.76	15	44.56	45.05	4	15,369	0.03%
2023/02/23	6	44.03	1	43.95	44.20	5	14,942	0.03%
2023/02/22	0	0.00	1	41.81	42.50	-1	14,839	-0.01%
2023/02/21	5	41.82	0.4	41.90	41.90	4.6	15,002	0.03%
2023/02/20	1	42.00	0	0.00	42.00	1	15,126	0.01%
2023/02/17	0	0.00	8	41.19	41.25	-8	15,085	-0.05%
2023/02/16	2	40.40	12	40.45	40.40	-10	14,928	-0.07%
2023/02/15	0	0.00	1.1	39.77	39.90	-1.1	15,145	-0.01%
2023/02/14	1.1	38.95	2	39.50	39.55	-0.9	15,145	-0.01%
2023/02/13	2	39.18	1	39.05	39.00	1	15,203	0.01%
2023/02/10	4	40.44	2	40.22	39.70	2	15,261	0.01%
2023/02/09	5	39.62	2	39.60	39.75	3	15,195	0.02%
2023/02/08	1	39.30	0	0.00	39.40	1	15,238	0.01%
2023/02/07	4	38.99	2	39.65	39.80	2	15,196	0.01%
2023/02/06	1	38.75	0	0.00	38.95	1	15,198	0.01%
2023/02/03	17.4	39.43	9	39.57	39.45	8.4	15,146	0.06%
2023/02/02	24	40.06	7	40.01	40.30	17	14,990	0.11%
2023/02/01	13	40.79	5	40.42	40.00	8	15,057	0.05%
2023/01/31	6	37.88	8	37.72	37.85	-2	14,970	-0.01%
2023/01/30	1	36.95	0	0.00	37.65	1	15,052	0.01%
2023/01/17	1	36.50	0	0.00	36.65	1	15,072	0.01%
2023/01/16	6	36.39	6	36.37	36.35	0	15,055	0.00%
2023/01/13	14	36.90	14	36.84	36.80	0	15,021	0.00%
2023/01/12	5	36.81	4	36.80	36.70	1	15,112	0.01%
2023/01/11	5	36.15	5	36.85	36.85	0	15,160	0.00%
2023/01/10	5	35.50	2	35.50	35.45	3	14,994	0.02%
2023/01/09	0	35.10	0	0.00	35.10	0	15,067	0.00%
2023/01/06	1	35.15	0	0.00	35.20	1	15,182	0.01%
2023/01/05	16	35.52	30	35.73	35.05	-14	15,367	-0.09%
2023/01/03	2	36.30	0	0.00	36.40	2	15,843	0.01%
2022/12/30	4	37.15	4	37.00	37.15	0	16,066	0.00%
2022/12/28	6	36.85	3	36.50	36.45	3	16,375	0.02%
2022/12/26	11	36.96	21	37.15	37.00	-10	16,532	-0.06%
2022/12/23	6	37.37	4	37.67	37.50	2	16,641	0.01%
2022/12/22	29	37.35	21	37.63	37.75	8	16,716	0.05%
2022/12/21	3	36.45	8	36.96	37.00	-5	16,567	-0.03%
2022/12/19	10	35.80	13	35.45	35.35	-3	16,566	-0.02%
2022/12/16	0	0.00	2.2	36.41	36.40	-2.2	16,796	-0.01%
2022/12/15	35	36.94	30	36.65	36.60	5	16,699	0.03%
2022/12/14	21	36.47	24.1	36.86	37.00	-3.1	16,358	-0.02%
2022/12/13	39	35.94	34	36.42	36.75	5	15,840	0.03%
2022/12/12	35	34.27	38	34.91	35.05	-3	15,076	-0.02%
2022/12/09	1	33.60	6.4	33.49	33.70	-5.4	14,541	-0.04%
2022/12/08	0	0.00	1	32.95	33.00	-1	14,449	-0.01%
2022/12/07	1.1	32.49	0	0.00	32.25	1.1	14,417	0.01%
2022/12/06	0.2	33.06	17	32.58	32.55	-16.8	14,313	-0.12%
2022/12/05	2.1	33.54	23	33.34	33.30	-20.9	14,299	-0.15%
2022/12/02	10	33.65	0	0.00	33.40	10	14,205	0.07%
2022/12/01	5.1	33.35	5	33.64	33.65	0.1	14,143	0.00%
2022/11/30	10.1	33.28	0	0.00	33.00	10.1	13,923	0.07%
2022/11/29	0	0.00	2	33.70	33.50	-2	13,734	-0.01%
2022/11/28	0	0.00	3	33.00	32.95	-3	13,468	-0.02%
2022/11/25	9	32.83	2	32.90	32.60	7	13,400	0.05%
2022/11/24	8	33.19	3	33.55	32.80	5	13,297	0.04%
2022/11/23	25	33.41	32	33.75	33.95	-7	12,927	-0.05%
2022/11/22	13.1	32.79	18	33.06	33.20	-4.9	12,413	-0.04%
2022/11/21	6	32.31	0	0.00	32.30	6	12,123	0.05%
2022/11/18	22	32.10	49	32.29	31.65	-27	12,001	-0.22%
2022/11/17	19	32.37	47	33.05	32.40	-28	11,939	-0.23%
2022/11/16	8	31.89	11	32.03	32.15	-3	11,602	-0.03%
2022/11/15	12	30.92	23	31.13	31.45	-11	11,366	-0.10%
2022/11/14	1	30.60	0	30.45	30.70	1	11,283	0.01%
2022/11/11	18	30.32	12	30.66	30.10	6	11,223	0.05%
2022/11/10	13	31.10	9	31.17	31.20	4	11,019	0.04%
2022/11/09	2	31.20	0	0.00	30.85	2	11,063	0.02%
2022/11/08	13	30.55	17	30.99	30.80	-4	10,999	-0.04%
2022/11/07	2	29.80	7	30.34	30.25	-5	10,930	-0.05%
2022/11/04	3	29.25	46	29.26	29.40	-43	10,871	-0.40%
2022/11/03	12	28.60	0	0.00	28.65	12	10,994	0.11%
2022/11/02	7	28.75	19	28.65	28.75	-12	11,019	-0.11%
2022/11/01	43	28.46	54	28.21	28.50	-11	11,004	-0.10%
2022/10/31	8	28.34	6	28.35	28.40	2	11,002	0.02%
2022/10/28	63	28.91	6	28.72	28.25	57	11,002	0.52%
2022/10/27	7	28.27	3	28.55	28.50	4	10,770	0.04%
2022/10/26	33	30.22	28	29.59	29.40	5	10,592	0.05%
2022/10/24	1	30.65	1	30.70	30.70	0	10,724	0.00%
2022/10/20	1	30.30	0	0.00	30.45	1	10,897	0.01%
2022/10/18	20	30.13	20	29.80	30.00	0	10,940	0.00%
2022/10/14	0	0.00	1	31.00	30.65	-1	11,000	-0.01%
2022/10/13	1	30.05	1	29.35	29.35	0	11,075	0.00%
2022/10/11	12	31.62	3	31.60	31.75	9	11,401	0.08%
2022/10/07	2	31.60	11	31.73	31.75	-9	11,477	-0.08%
2022/10/06	1	30.90	7	30.96	31.10	-6	11,338	-0.05%
2022/10/05	3	30.08	2	29.95	29.90	1	11,190	0.01%
2022/10/04	3	29.60	54	29.69	29.85	-51	11,237	-0.45%
2022/10/03	3	29.18	23	28.95	29.20	-20	11,103	-0.18%
2022/09/30	30	28.20	25	29.55	29.55	5	11,018	0.05%
2022/09/29	16	28.90	0	0.00	28.90	16	10,825	0.15%
2022/09/28	30	28.08	10	27.60	27.40	20	10,628	0.19%
2022/09/27	32	28.91	20	28.40	29.00	12	10,423	0.12%
2022/09/26	45	29.81	4	29.48	29.25	41	10,195	0.40%
2022/09/23	15	29.99	33	30.09	30.10	-18	9,844	-0.18%
2022/09/22	1	28.75	2.1	29.10	29.00	-1.1	9,506	-0.01%
2022/09/21	1	27.95	30	28.25	27.95	-29	9,413	-0.31%
2022/09/20	12	28.07	12.5	28.08	28.30	-0.5	9,448	-0.01%
2022/09/19	1	28.30	1	28.45	27.90	0	9,455	0.00%
2022/09/15	54	29.14	2	29.25	28.65	52	9,565	0.54%
2022/09/14	1	28.20	1	28.50	28.80	0	9,583	0.00%
2022/09/13	0	0.00	20	28.70	28.90	-20	9,675	-0.21%
2022/09/12	1	28.85	17	28.59	28.70	-16	9,858	-0.16%
2022/09/08	20	27.88	0	0.00	27.90	20	9,920	0.20%
2022/09/07	0	0.00	3	27.32	27.35	-3	10,004	-0.03%
2022/09/06	11	27.20	0	0.00	27.20	11	10,074	0.11%
2022/09/05	1	27.55	0	0.00	27.50	1	10,204	0.01%
2022/09/02	1	27.75	0	0.00	27.65	1	10,261	0.01%
2022/09/01	10	28.25	0	0.00	28.10	10	10,247	0.10%
2022/08/31	7	29.23	7	28.45	28.45	0	10,267	0.00%
2022/08/30	2	29.10	0	0.00	28.80	2	10,187	0.02%
2022/08/29	0	0.00	10	28.40	28.40	-10	10,214	-0.10%
2022/08/26	2	29.15	1	29.10	29.05	1	10,215	0.01%
2022/08/25	0	0.00	7.5	29.12	29.00	-7.5	10,350	-0.07%
2022/08/24	0	0.00	4	29.15	28.90	-4	10,473	-0.04%
2022/08/23	12.5	28.93	2	28.90	28.90	10.5	10,646	0.10%
2022/08/22	2	28.75	0	0.00	28.75	2	10,736	0.02%
2022/08/19	6.1	29.29	0	0.00	29.00	6.1	10,746	0.06%
2022/08/18	3	29.27	0	0.00	29.45	3	10,875	0.03%
2022/08/17	6	29.88	3	29.42	29.25	3	11,148	0.03%
2022/08/16	3	29.97	0	0.00	29.50	3	11,265	0.03%
2022/08/15	2	30.30	7	29.94	30.30	-5	11,496	-0.04%
2022/08/12	8	30.46	4	30.05	30.00	4	11,879	0.03%
2022/08/10	32	31.41	28	30.73	30.70	4	12,004	0.03%
2022/08/09	4	30.70	1	30.57	31.20	3	12,123	0.02%
2022/08/05	3	30.28	3	30.47	30.40	0	12,413	0.00%
2022/08/04	0	0.00	1	30.40	30.35	-1	12,725	-0.01%
2022/08/03	0	0.00	1	30.60	30.40	-1	13,847	-0.01%
2022/08/02	8	30.92	7	30.85	30.90	1	14,494	0.01%
2022/08/01	9	31.53	5.3	31.41	31.40	3.7	14,677	0.03%
2022/07/29	3	31.40	7	31.27	31.20	-4	14,887	-0.03%
2022/07/27	10	30.13	10	30.14	30.45	0	15,013	0.00%
2022/07/26	12	30.20	0	0.00	30.45	12	15,266	0.08%
2022/07/25	19.3	29.98	17	30.05	30.35	2.3	15,401	0.02%
2022/07/22	1	29.25	1	29.60	29.30	0	15,430	0.00%
2022/07/21	0	0.00	5	29.00	29.00	-5	16,482	-0.03%
2022/07/20	1	29.35	12	29.15	29.05	-11	18,316	-0.06%
2022/07/19	3	29.27	23	29.10	29.70	-20	19,359	-0.10%
2022/07/18	31	28.57	21	28.85	29.00	10	19,944	0.05%
2022/07/15	33	27.21	29	27.37	27.35	4	19,673	0.02%
2022/07/14	17	23.21	24	23.66	25.10	-7	19,617	-0.04%
2022/07/13	14	23.66	8	23.86	23.65	6	19,695	0.03%
2022/07/12	5	23.92	0	0.00	23.65	5	19,744	0.03%
2022/07/11	1	26.10	1	26.10	26.25	0	20,168	0.00%
2022/07/07	0	0.00	4	24.95	24.90	-4	21,950	-0.02%
2022/07/06	4	24.80	0	0.00	24.40	4	22,120	0.02%
2022/07/05	0	0.00	0	25.00	25.50	0	22,443	0.00%
2022/07/04	0	0.00	1	24.45	24.40	-1	22,581	0.00%
2022/07/01	1	25.10	5	24.25	24.25	-4	22,661	-0.02%
2022/06/30	0	25.15	0.4	25.25	25.10	-0.4	22,627	0.00%
2022/06/27	0	0.00	3	26.00	26.30	-3	22,612	-0.01%
2022/06/23	0	0.00	15	25.35	25.40	-15	22,605	-0.07%
2022/06/22	1	26.00	0	0.00	25.95	1	22,519	0.00%
2022/06/20	1	26.45	2	27.13	25.95	-1	22,427	0.00%
2022/06/17	12	28.09	0	0.00	27.90	12	22,282	0.05%
2022/06/16	2	29.40	20	29.20	29.00	-18	22,194	-0.08%
2022/06/15	4	28.98	7	29.06	28.65	-3	22,114	-0.01%
2022/06/14	2	28.18	0	0.00	28.45	2	22,067	0.01%
2022/06/13	0.2	29.15	0	0.00	29.10	0.2	22,170	0.00%
2022/06/10	0	0.00	4	30.21	30.20	-4	22,205	-0.02%
2022/06/09	1	30.00	0	0.00	29.95	1	22,247	0.00%
2022/06/08	0	0.00	5	29.87	30.05	-5	22,261	-0.02%
2022/06/07	21	29.60	29	29.57	29.80	-8	22,362	-0.04%
2022/06/06	0	0.00	6	29.23	29.25	-6	22,414	-0.03%
2022/06/02	18	29.08	5	28.70	28.80	13	22,769	0.06%
2022/06/01	3	29.32	44	29.62	29.55	-41	22,924	-0.18%
2022/05/31	56.4	29.50	13.3	29.57	29.40	43.1	22,897	0.19%
2022/05/30	22	30.91	79	30.81	30.70	-57	22,869	-0.25%
2022/05/27	7	31.10	0	0.00	30.90	7	23,008	0.03%
2022/05/26	70	31.38	19	31.51	31.00	51	23,087	0.22%
2022/05/25	18.3	31.48	25.1	31.40	31.60	-6.8	22,981	-0.03%
2022/05/24	19	31.08	7	30.75	30.70	12	22,716	0.05%
2022/05/23	4	30.76	4	31.18	30.90	0	22,524	0.00%
2022/05/20	34	30.49	79	30.72	30.25	-45	22,346	-0.20%
2022/05/19	2	30.25	16	30.52	30.60	-14	22,169	-0.06%
2022/05/18	9	30.06	17	30.24	30.20	-8	21,994	-0.04%
2022/05/17	41	29.81	4	30.41	29.80	37	21,825	0.17%
2022/05/16	44	29.14	10	29.32	30.05	34	21,497	0.16%
2022/05/13	4	28.93	5	28.98	29.00	-1	21,295	0.00%
2022/05/12	3.1	30.25	12.5	30.32	28.55	-9.5	21,107	-0.04%
2022/05/11	31.1	31.14	14	30.66	30.60	17.1	20,729	0.08%
2022/05/10	7	30.81	11	30.85	31.10	-4	19,544	-0.02%
2022/05/09	14.2	29.68	19	29.39	29.00	-4.8	18,800	-0.03%
2022/05/06	4.2	29.47	118	29.27	29.70	-113.8	18,430	-0.62%	大賣/鉅額交易
2022/05/05	15	29.35	12	29.06	29.00	3	17,966	0.02%
2022/05/04	4	28.15	3	28.32	28.70	1	17,641	0.01%
2022/05/03	42	27.48	4	27.70	28.00	38	17,390	0.22%
2022/04/29	7	29.61	53	29.46	28.90	-46	16,966	-0.27%
2022/04/28	42	28.95	45	28.76	28.50	-3	16,719	-0.02%
2022/04/27	37	30.43	24	29.88	28.80	13	16,354	0.08%
2022/04/26	115.3	33.32	141	32.62	31.55	-25.7	15,213	-0.17%	大買/大賣/
2022/04/25	75	32.19	51	32.59	33.35	24	13,191	0.18%
2022/04/22	6	30.45	35	31.52	32.35	-29	11,844	-0.24%
2022/04/21	15	29.50	1	29.45	29.45	14	10,750	0.13%
2022/04/20	22	29.85	23.1	29.39	29.80	-1.1	10,526	-0.01%
2022/04/19	13.1	29.10	10	29.83	30.10	3.1	10,074	0.03%
2022/04/18	11.1	28.94	14	28.79	29.00	-2.9	9,706	-0.03%
2022/04/15	32	30.24	23	30.33	29.95	9	9,386	0.10%
2022/04/14	44	30.01	17	30.10	29.85	27	8,735	0.31%
2022/04/13	80	29.25	25	28.63	29.25	55	7,484	0.73%
2022/04/12	0	0.00	6	27.17	27.55	-6	6,739	-0.09%
2022/04/11	4	27.25	9	27.56	27.55	-5	6,542	-0.08%
2022/04/08	3	26.70	19	26.32	26.85	-16	6,172	-0.26%
2022/04/07	1	26.10	1	26.50	25.70	0	5,975	0.00%
2022/04/06	0	0.00	9	25.98	26.15	-9	5,855	-0.15%
2022/04/01	0	0.00	12	25.70	25.85	-12	5,801	-0.21%
2022/03/31	2	25.05	0	0.00	25.30	2	5,778	0.03%
2022/03/29	0	0.00	8	25.96	25.70	-8	5,790	-0.14%
2022/03/28	3	25.38	4	25.25	25.70	-1	5,788	-0.02%
2022/03/25	10	26.10	12	25.70	25.75	-2	5,846	-0.03%
2022/03/24	25	25.93	4	25.95	25.90	21	5,884	0.36%
2022/03/23	1	25.70	14	25.67	25.65	-13	5,862	-0.22%
2022/03/22	11	25.47	12	25.53	25.50	-1	5,819	-0.02%
2022/03/18	6	24.88	3	24.77	24.60	3	5,748	0.05%
2022/03/17	0	0.00	7	24.74	25.00	-7	5,814	-0.12%
2022/03/16	3	24.48	0	0.00	23.90	3	5,747	0.05%
2022/03/15	6	26.00	2	25.98	25.85	4	5,481	0.07%
2022/03/14	6	25.99	5	26.21	26.35	1	5,389	0.02%
2022/03/11	3	25.95	6	25.98	25.65	-3	5,295	-0.06%
2022/03/10	1	25.90	3	25.38	25.90	-2	5,206	-0.04%
2022/03/09	6	24.75	1	25.20	25.20	5	5,049	0.10%
2022/03/08	21	25.82	11	24.91	24.65	10	4,932	0.20%
2022/03/07	15	26.43	19	26.13	26.15	-4	4,513	-0.09%
2022/03/04	11	26.20	14	26.04	25.90	-3	4,187	-0.07%
2022/03/03	10	26.20	1	26.15	26.25	9	4,069	0.22%
2022/03/02	10	25.67	8	25.37	25.80	2	3,846	0.05%
2022/03/01	4	24.93	14	24.88	24.90	-10	3,707	-0.27%
2022/02/25	7	24.02	2	23.85	23.90	5	3,634	0.14%
2022/02/24	0	0.00	1	23.00	22.90	-1	3,539	-0.03%
2022/02/23	2	23.53	3	23.50	23.50	-1	3,490	-0.03%
2022/02/22	4	23.24	3	23.35	23.50	1	3,446	0.03%
2022/02/21	2	24.10	19	24.10	23.90	-17	3,271	-0.52%
2022/02/18	1	22.90	1	22.85	22.85	0	3,001	0.00%
2022/02/17	1	22.40	11	22.40	22.55	-10	2,991	-0.33%
2022/02/16	8	22.60	0	0.00	22.25	8	2,965	0.27%
2022/02/15	10	22.35	0	0.00	22.45	10	3,039	0.33%
2022/02/14	0	0.00	17	21.93	22.00	-17	3,116	-0.55%
2022/02/10	0	0.00	10	22.28	22.15	-10	3,186	-0.31%
2022/02/09	0	0.00	4	21.90	21.95	-4	3,311	-0.12%
2022/02/07	4	20.75	24	21.20	21.20	-20	3,329	-0.60%
2022/01/26	2	20.10	0	0.00	20.20	2	3,351	0.06%
2022/01/25	8	20.45	2	20.43	20.30	6	3,398	0.18%
2022/01/21	20	21.08	1	21.05	21.00	19	3,469	0.55%
2022/01/19	2	20.80	0	0.00	20.80	2	3,572	0.06%
2022/01/13	1	21.70	6	21.90	21.50	-5	3,886	-0.13%
2022/01/11	0	0.00	1	21.45	21.35	-1	3,872	-0.03%
2022/01/10	2	21.35	0	0.00	21.30	2	3,890	0.05%
2022/01/07	2	21.50	0	0.00	21.40	2	3,912	0.05%
2022/01/06	2	21.50	0	0.00	21.75	2	3,962	0.05%
2022/01/05	2	21.65	0	0.00	21.60	2	4,027	0.05%
2022/01/03	0	0.00	1	21.90	21.80	-1	4,182	-0.02%
2021/12/30	6	22.01	4	22.06	21.95	2	4,229	0.05%
2021/12/28	10	21.93	0	0.00	21.85	10	4,369	0.23%
2021/12/24	5	22.22	0	0.00	22.20	5	4,537	0.11%
2021/12/21	6	22.63	4	22.60	22.70	2	4,537	0.04%
2021/12/17	3	22.00	1	21.90	21.90	2	4,445	0.04%
2021/12/15	10	21.70	10	21.56	21.75	0	4,533	0.00%
2021/12/14	2	21.65	11	21.60	21.55	-9	4,585	-0.20%
2021/12/13	11	22.16	6	22.23	22.25	5	4,612	0.11%
2021/12/09	1	21.65	0	0.00	21.45	1	4,772	0.02%
2021/12/08	0	0.00	63	22.03	21.65	-63	5,027	-1.25%
2021/12/07	4	21.40	0	0.00	21.85	4	5,313	0.08%
2021/12/02	10	21.20	0	0.00	21.20	10	5,567	0.18%
2021/12/01	10	21.10	0	0.00	21.25	10	5,774	0.17%
2021/11/30	0	0.00	3	20.90	20.95	-3	5,981	-0.05%
2021/11/29	5	20.72	3.1	20.80	20.80	1.9	6,123	0.03%
2021/11/26	15	21.49	2	21.30	21.25	13	6,557	0.20%
2021/11/25	44	21.94	0	0.00	21.80	44	7,106	0.62%
2021/11/24	0	0.00	24	21.89	22.00	-24	7,076	-0.34%
2021/11/23	19	21.34	14	21.72	21.25	5	7,061	0.07%
2021/11/22	1	20.95	1	21.25	21.10	0	7,524	0.00%
2021/11/19	8	21.21	2	21.30	21.05	6	7,621	0.08%
2021/11/18	8	21.28	3	21.38	21.25	5	7,845	0.06%
2021/11/17	2	21.35	0	0.00	21.35	2	8,259	0.02%
2021/11/16	3	21.73	10	21.55	21.55	-7	8,381	-0.08%
2021/11/15	4	21.76	0	0.00	21.75	4	8,549	0.05%
2021/11/12	1	22.15	3	22.15	22.15	-2	8,930	-0.02%
2021/11/11	0	0.00	70	22.38	22.25	-70	9,405	-0.74%
2021/11/10	2	21.65	0	0.00	21.60	2	9,815	0.02%
2021/11/09	20	21.83	14	21.90	22.00	6	10,616	0.06%
2021/11/08	65	22.21	12	22.31	22.15	53	11,587	0.46%
2021/11/05	11	21.21	0	0.00	21.20	11	12,062	0.09%
2021/11/04	3	21.35	0	0.00	21.20	3	12,380	0.02%
2021/11/03	0	0.00	2	21.50	21.60	-2	13,125	-0.02%
2021/11/02	0	0.00	5	21.39	21.15	-5	13,351	-0.04%
2021/11/01	10	20.95	10	21.20	21.00	0	13,595	0.00%
2021/10/27	2	21.50	0	0.00	21.30	2	15,244	0.01%
2021/10/26	0	0.00	18	21.79	21.75	-18	16,418	-0.11%
2021/10/25	2	21.90	0	0.00	21.85	2	17,751	0.01%
2021/10/22	9	22.47	0	0.00	21.90	9	18,103	0.05%
2021/10/21	4	23.10	19	23.47	23.45	-15	18,215	-0.08%
2021/10/20	3	22.85	0	0.00	22.70	3	18,481	0.02%
2021/10/19	12	23.01	0	0.00	22.95	12	18,800	0.06%
2021/10/18	0	0.00	10	23.10	22.95	-10	19,119	-0.05%
2021/10/15	0	0.00	1	22.70	22.75	-1	19,965	-0.01%
2021/10/14	2	22.35	12	22.11	22.25	-10	20,620	-0.05%
2021/10/13	12	22.86	0	0.00	22.10	12	21,328	0.06%
2021/10/12	3	23.37	6	22.68	22.60	-3	21,530	-0.01%
2021/10/08	6	23.13	3	23.27	22.95	3	21,625	0.01%
2021/10/07	8	23.41	5	23.64	23.65	3	21,690	0.01%
2021/10/05	0	0.00	9	22.70	23.75	-9	22,108	-0.04%
2021/10/04	2	22.80	10	22.80	22.65	-8	22,144	-0.04%
2021/10/01	4	24.48	0	0.00	24.05	4	22,269	0.02%
2021/09/30	2	25.00	0.2	24.63	25.05	1.8	22,435	0.01%
2021/09/29	0	0.00	1	24.80	24.20	-1	22,590	0.00%
2021/09/28	0	0.00	32	24.57	24.50	-32	22,980	-0.14%
2021/09/24	1	24.95	3	24.78	24.75	-2	25,173	-0.01%
2021/09/23	0	0.00	12	25.11	24.85	-12	27,414	-0.04%
2021/09/22	8	24.46	4	25.18	24.95	4	28,563	0.01%
2021/09/17	6	26.03	9	26.03	25.50	-3	29,013	-0.01%
2021/09/16	1	25.95	12	26.14	26.00	-11	29,021	-0.04%
2021/09/15	9	26.05	0	0.00	26.35	9	28,960	0.03%
2021/09/14	1	26.25	2	26.55	26.10	-1	28,920	0.00%
2021/09/13	30	26.45	10	26.72	26.95	20	28,902	0.07%
2021/09/10	62	26.38	39	26.37	26.05	23	28,697	0.08%
2021/09/09	0	0.00	6	25.38	25.70	-6	28,390	-0.02%
2021/09/08	11	25.09	6	24.83	24.75	5	28,335	0.02%
2021/09/07	4	25.56	3	25.53	25.40	1	28,251	0.00%
2021/09/06	3	26.18	6	26.14	25.60	-3	28,141	-0.01%
2021/09/03	11	27.05	11	26.95	26.35	0	27,935	0.00%
2021/09/02	13	26.50	5	26.90	26.65	8	27,745	0.03%
2021/09/01	28	26.98	8	27.06	27.00	20	27,620	0.07%
2021/08/31	50.7	26.76	74	26.86	27.20	-23.4	27,184	-0.09%
2021/08/30	22.2	26.12	19	26.11	26.00	3.2	26,686	0.01%
2021/08/27	4	25.66	14	25.73	26.00	-10	26,770	-0.04%
2021/08/26	62	26.60	53	26.33	25.60	9	27,415	0.03%
2021/08/25	5	25.24	22	25.28	25.35	-17	27,090	-0.06%
2021/08/24	21.1	25.38	10	25.47	25.65	11.1	27,011	0.04%
2021/08/23	28	26.03	13	25.84	25.85	15	26,875	0.06%
2021/08/20	9	24.59	10	24.47	24.60	-1	26,510	0.00%
2021/08/19	10	24.49	12	24.88	24.20	-2	26,365	-0.01%
2021/08/18	34	24.73	47	24.82	25.60	-13	26,158	-0.05%
2021/08/17	55	25.53	11	24.95	23.90	44	25,777	0.17%
2021/08/16	47	27.02	31	27.14	26.40	16	25,231	0.06%
2021/08/13	30	28.73	61	28.52	27.55	-31	24,737	-0.13%
2021/08/12	76	28.34	97.2	28.70	29.75	-21.2	23,927	-0.09%
2021/08/11	82.1	28.11	87	27.89	27.85	-4.9	22,963	-0.02%
2021/08/10	27	27.92	23	27.47	27.30	4	22,367	0.02%
2021/08/09	28	28.10	19	28.43	27.95	9	22,110	0.04%
2021/08/06	1	27.25	10	27.33	26.95	-9	21,412	-0.04%
2021/08/05	40	26.51	4	26.83	26.65	36	21,222	0.17%
2021/08/04	12	27.82	9	28.02	27.40	3	21,141	0.01%
2021/08/03	35.1	28.54	16	28.60	28.85	19.1	21,239	0.09%
2021/08/02	29	28.06	13	28.09	29.30	16	20,948	0.08%
2021/07/30	72	28.20	37	28.00	27.20	35	20,265	0.17%
2021/07/29	64.8	27.27	121	27.78	27.95	-56.2	19,168	-0.29%	大賣/
2021/07/28	20	26.41	23	26.01	25.75	-3	17,963	-0.02%
2021/07/27	22	26.00	10	26.38	25.60	12	17,718	0.07%
2021/07/26	17	26.26	16	26.44	26.90	1	17,744	0.01%
2021/07/23	11	26.24	29	26.30	26.70	-18	17,549	-0.10%
2021/07/22	36	25.38	30	25.57	25.00	6	17,272	0.03%
2021/07/21	76	26.73	40	27.51	26.50	36	17,026	0.21%
2021/07/20	63	26.42	59	26.72	26.75	4	16,240	0.02%
2021/07/19	80	26.30	117	26.62	27.10	-37	15,653	-0.24%	大賣/
2021/07/16	59	25.02	11	24.95	25.10	48	15,298	0.31%
2021/07/15	5	24.55	4	24.78	24.85	1	15,227	0.01%
2021/07/14	0	0.00	2	22.73	23.90	-2	15,419	-0.01%
2021/07/13	7	23.68	15	23.58	23.50	-8	16,149	-0.05%
2021/07/12	7	25.44	6	25.58	25.05	1	16,669	0.01%
2021/07/09	3	24.70	3	24.88	24.65	0	17,158	0.00%
2021/07/08	8.1	24.63	9	25.11	24.95	-0.9	17,332	-0.01%
2021/07/07	4	24.73	1.4	24.69	24.30	2.6	17,117	0.02%
2021/07/06	10	25.64	14.6	25.80	25.60	-4.6	16,927	-0.03%
2021/07/05	15	26.77	27	26.51	26.35	-12	16,765	-0.07%
2021/07/02	33	26.50	35	25.98	25.65	-2	16,464	-0.01%
2021/07/01	39.1	27.91	35	27.24	26.80	4.1	15,961	0.03%
2021/06/30	153	26.81	112.2	27.34	27.50	40.8	14,329	0.28%	大買/大賣/
2021/06/29	45	24.24	32	23.83	25.15	13	12,019	0.11%
2021/06/28	22.2	22.20	18	22.46	22.90	4.2	10,786	0.04%
2021/06/25	4	21.25	2	21.30	20.85	2	10,250	0.02%
2021/06/24	5	20.71	14	20.73	20.65	-9	10,167	-0.09%
2021/06/23	6	20.83	7	21.06	20.45	-1	10,125	-0.01%
2021/06/22	7	20.86	3	20.98	20.80	4	10,050	0.04%
2021/06/21	0	0.00	1	19.65	20.10	-1	9,892	-0.01%
2021/06/17	2	20.55	2	20.55	20.45	0	9,781	0.00%
2021/06/16	1	20.90	4	20.61	20.30	-3	9,748	-0.03%
2021/06/15	0	0.00	2	20.85	20.85	-2	9,714	-0.02%
2021/06/11	0	0.00	1	20.70	20.40	-1	9,696	-0.01%
2021/06/10	1	20.05	0	0.00	20.40	1	9,670	0.01%
2021/06/07	0	0.00	1	21.35	20.80	-1	9,580	-0.01%
2021/06/04	5	22.51	6	22.02	21.70	-1	9,486	-0.01%
2021/06/03	18	22.48	22	22.48	22.45	-4	9,303	-0.04%
2021/06/02	1	20.95	6	21.08	21.70	-5	8,530	-0.06%
2021/06/01	1	20.10	0	0.00	20.10	1	8,419	0.01%
2021/05/31	14	20.35	42	19.95	20.00	-28	8,437	-0.33%
2021/05/28	1	19.50	24	19.39	19.40	-23	8,325	-0.28%
2021/05/26	1	18.45	2	18.40	18.65	-1	8,291	-0.01%
2021/05/25	10	18.66	0	0.00	18.40	10	8,292	0.12%
2021/05/24	14	18.96	0	0.00	18.95	14	8,373	0.17%
2021/05/21	0	0.00	6	19.10	19.15	-6	8,372	-0.07%
2021/05/20	4	18.08	0	0.00	18.05	4	8,310	0.05%
2021/05/19	2	19.10	7	19.06	18.65	-5	8,274	-0.06%
2021/05/17	12	16.78	1	16.85	16.60	11	8,117	0.14%
2021/05/14	21	18.19	3	18.50	17.55	18	8,010	0.22%
2021/05/13	26	18.92	16	18.80	18.55	10	7,916	0.13%
2021/05/12	2	19.55	4	20.68	19.60	-2	7,828	-0.03%
2021/05/11	12	20.88	15	21.97	21.70	-3	7,594	-0.04%
2021/05/10	14	22.16	27	22.19	22.15	-13	7,003	-0.19%
2021/05/07	9	20.62	28	20.86	21.20	-19	6,735	-0.28%
2021/05/06	30	21.31	10	21.10	20.35	20	6,625	0.30%
2021/05/05	12	20.70	11	20.85	20.40	1	6,476	0.02%
2021/05/04	4	20.84	15	19.71	19.55	-11	6,276	-0.18%
2021/05/03	5	21.70	40	22.01	21.65	-35	6,096	-0.57%
2021/04/29	12	21.58	15.2	21.36	21.20	-3.2	5,810	-0.06%
2021/04/28	1	20.65	1	20.40	20.60	0	5,639	0.00%
2021/04/27	2.2	20.80	11	20.98	21.00	-8.8	5,570	-0.16%
2021/04/26	25	21.13	6	21.35	21.20	19	5,472	0.35%
2021/04/23	7	20.68	4	20.56	20.80	3	5,375	0.06%
2021/04/22	86	22.21	87.2	21.58	20.55	-1.2	5,281	-0.02%
2021/04/21	15	21.53	2	21.58	21.70	13	4,844	0.27%
2021/04/20	42.2	22.31	10	22.40	22.10	32.2	4,649	0.69%
2021/04/19	57	22.57	30	22.22	23.65	27	4,266	0.63%
2021/04/16	37	21.33	45	21.80	21.50	-8	3,385	-0.24%
2021/04/15	45	20.54	15.1	20.75	20.95	29.9	2,604	1.15%
2021/04/14	8	18.48	4	19.24	19.75	4	1,850	0.22%
2021/04/13	4	18.39	0	0.00	18.20	4	1,537	0.26%
2021/04/12	1	18.40	0	0.00	18.25	1	1,510	0.07%
2021/04/09	1	18.00	0	0.00	18.05	1	1,450	0.07%
2021/04/08	3	18.23	13	18.23	18.35	-10	1,395	-0.72%
2021/04/07	3	17.83	1	17.65	17.80	2	1,262	0.16%
2021/04/06	0	0.00	5	17.30	17.30	-5	1,130	-0.44%
2021/04/01	0	0.00	7	17.10	17.05	-7	1,129	-0.62%
2021/03/25	2	16.65	0	0.00	16.60	2	1,330	0.15%
2021/03/23	7	16.85	0	0.00	16.95	7	1,338	0.52%
2021/03/17	1	17.00	2	17.00	16.90	-1	1,483	-0.07%
2021/03/15	6	17.15	0	0.00	17.15	6	1,605	0.37%
2021/03/12	0	0.00	1	17.10	17.10	-1	1,609	-0.06%
2021/03/09	0	0.00	1	17.20	17.25	-1	1,582	-0.06%
2021/03/08	2	17.30	0	0.00	17.15	2	1,561	0.13%
2021/03/05	14	17.59	25	17.52	17.20	-11	1,552	-0.71%
2021/03/04	23	17.72	10	17.80	17.80	13	1,468	0.89%
2021/03/03	0	17.15	3	16.95	17.20	-3	1,403	-0.21%
2021/02/26	14	17.21	10	17.35	17.15	4	1,385	0.29%
2021/02/25	0	0.00	2	17.00	16.90	-2	1,324	-0.15%
2021/02/24	14	17.46	12	17.73	17.25	2	1,305	0.15%
2021/02/04	2	15.38	0	0.00	15.45	2	1,144	0.17%
2021/02/03	3	15.43	0	0.00	15.65	3	1,148	0.26%
2021/02/02	3	15.45	0	0.00	15.55	3	1,149	0.26%
2021/01/29	0	0.00	1	15.55	15.40	-1	1,149	-0.09%
2021/01/26	1	15.30	0	0.00	15.35	1	1,138	0.09%
2021/01/25	4	15.45	0	0.00	15.60	4	1,140	0.35%
2021/01/19	0	0.00	1	15.90	15.85	-1	1,112	-0.09%
2021/01/18	1	15.50	0	0.00	15.70	1	1,109	0.09%
2021/01/13	0	16.20	0	0.00	16.20	0	1,087	0.00%
2020/12/30	0	0.00	3	17.55	17.50	-3	966	-0.31%
2020/12/25	0	0.00	2	17.25	17.15	-2	904	-0.22%
2020/12/22	0	0.00	2	17.90	17.00	-2	856	-0.23%
2020/12/21	3	18.30	0	0.00	18.25	3	784	0.38%
2020/12/18	0	0.00	1	17.05	17.00	-1	667	-0.15%
2020/12/16	0	0.00	1	17.30	17.50	-1	652	-0.15%
2020/12/15	0	0.00	2	17.45	17.45	-2	637	-0.31%
2020/12/14	3	17.73	0	0.00	17.50	3	590	0.51%
2020/12/11	0	0.00	1	16.65	16.75	-1	519	-0.19%
2020/12/10	2	17.30	1	16.95	17.20	1	489	0.20%
2020/12/07	0	0.00	1	16.10	16.10	-1	346	-0.29%
2020/11/30	2	16.20	1	16.30	16.35	1	375	0.27%
2020/11/23	0	0.00	2	15.98	16.10	-2	362	-0.55%
2020/11/20	3	15.83	1	15.90	15.90	2	363	0.55%
2020/11/18	3	15.93	5	15.90	16.05	-2	363	-0.55%
2020/11/17	0	0.00	5	15.60	15.65	-5	343	-1.46%
2020/11/16	0	0.00	2	15.58	15.50	-2	343	-0.58%
2020/11/13	0	0.00	3	15.52	15.55	-3	344	-0.87%
2020/11/12	1	15.40	1	15.45	15.45	0	347	0.00%
2020/11/11	5	15.42	3	15.52	15.45	2	355	0.56%
2020/11/10	6	15.48	2	15.65	15.50	4	348	1.15%
2020/11/09	1	15.45	1	15.40	15.45	0	344	0.00%
2020/11/06	0	0.00	1	15.35	15.40	-1	342	-0.29%
2020/11/03	1	15.40	1	15.45	15.45	0	348	0.00%
2020/10/30	0	0.00	2	15.38	15.40	-2	350	-0.57%
2020/10/29	1	15.40	0	0.00	15.45	1	347	0.29%
2020/10/28	0	0.00	3	15.42	15.40	-3	347	-0.86%
2020/10/26	2	15.43	1	15.50	15.50	1	348	0.29%
2020/10/23	2	15.40	0	0.00	15.40	2	350	0.57%
2020/10/22	1	15.40	0	0.00	15.40	1	351	0.28%
2020/10/21	1	15.45	0	15.55	15.45	1	352	0.28%
2020/10/20	1	15.50	0	0.00	15.40	1	353	0.28%
2020/10/19	2	15.60	1	15.65	15.55	1	345	0.29%
2020/10/16	3	15.60	0	0.00	15.55	3	346	0.87%
2020/10/15	3	15.65	2	15.75	15.60	1	345	0.29%
2020/10/14	0	0.00	1	15.80	15.65	-1	346	-0.29%
2020/10/13	2	15.68	3	15.70	15.65	-1	344	-0.29%
2020/10/12	1	15.65	1	15.65	15.65	0	343	0.00%
2020/10/07	0	0.00	1	15.80	15.80	-1	346	-0.29%
2020/10/06	2	15.60	1	15.75	15.75	1	347	0.29%
2020/09/29	1	15.50	1	15.60	15.60	0	353	0.00%
2020/09/23	1	16.00	0	0.00	15.90	1	357	0.28%
2020/09/22	5	15.94	2	15.93	15.90	3	374	0.80%
2020/09/21	1	16.10	1	16.00	16.00	0	377	0.00%
2020/09/18	2	16.10	0	0.00	16.15	2	377	0.53%
2020/09/17	1	16.10	1	16.20	16.20	0	378	0.00%
2020/09/16	1	16.25	0	0.00	16.10	1	380	0.26%
2020/09/15	2	16.28	1	16.25	16.30	1	394	0.25%
2020/09/10	0	0.00	20	16.50	16.55	-20	426	-4.69%
2020/09/07	0	0.00	2	16.35	16.90	-2	407	-0.49%
2020/09/04	2	15.95	1	16.05	16.10	1	374	0.27%
2020/09/03	0	0.00	2	16.10	16.10	-2	371	-0.54%
2020/09/02	3	15.98	2	16.05	15.95	1	370	0.27%
2020/09/01	2	16.03	0	0.00	16.00	2	374	0.53%
2020/08/31	20	15.90	2	16.00	16.05	18	380	4.73%
2020/08/28	4	15.73	2	15.80	15.80	2	373	0.54%
2020/08/21	0	0.00	1	15.45	15.40	-1	363	-0.27%
2020/08/20	2	15.50	4	15.44	15.45	-2	369	-0.54%
2020/08/19	2	15.80	2	15.83	15.75	0	365	0.00%
2020/08/18	4	15.81	5	15.88	15.80	-1	365	-0.27%
2020/08/13	0	0.00	4	15.35	15.40	-4	372	-1.07%
2020/08/12	0	0.00	3	15.40	15.40	-3	380	-0.79%
2020/08/11	3	15.28	5	15.38	15.40	-2	385	-0.52%
2020/08/10	3	15.30	0	0.00	15.30	3	390	0.77%
2020/08/07	1	15.35	0	0.00	15.35	1	394	0.25%
2020/08/06	0	0.00	4	15.44	15.40	-4	400	-1.00%
2020/08/05	0	0.00	1	15.35	15.30	-1	406	-0.25%
2020/08/04	5	15.31	0	0.00	15.30	5	407	1.23%
2020/07/31	2	15.33	2	15.43	15.45	0	414	0.00%
2020/07/30	2	15.33	1	15.40	15.40	1	418	0.24%
2020/07/29	3	15.40	0	0.00	15.35	3	421	0.71%
2020/07/28	1	15.45	3	15.53	15.40	-2	422	-0.47%
2020/07/27	4	15.54	8	15.58	15.45	-4	434	-0.92%
2020/07/24	0	0.00	4	15.64	15.55	-4	446	-0.90%
2020/07/23	2	15.60	2	15.68	15.60	0	445	0.00%
2020/07/22	2	15.55	4	15.65	15.65	-2	449	-0.44%
2020/07/21	2	15.55	0	0.00	15.50	2	448	0.45%
2020/07/17	1	15.70	0	0.00	15.65	1	446	0.22%
2020/07/16	6	15.66	5	15.74	15.80	1	465	0.21%
2020/07/15	2	15.73	0	0.00	15.70	2	463	0.43%
2020/07/14	3	15.77	0	0.00	15.75	3	462	0.65%
2020/07/13	4	15.79	1	15.85	15.80	3	462	0.65%
2020/07/10	2	15.85	0	0.00	15.80	2	464	0.43%
2020/07/09	0.1	15.95	4	16.00	15.90	-4	467	-0.85%
2020/07/08	1	15.85	1	15.95	15.95	0	469	0.00%
2020/07/07	0	0.00	1	15.95	15.90	-1	472	-0.21%
2020/07/06	8	15.84	3	15.90	15.80	5	475	1.05%
2020/07/03	2	15.83	1	15.90	15.95	1	470	0.21%
2020/07/02	2	15.83	2	15.90	15.85	0	477	0.00%
2020/07/01	2	15.78	1	15.85	15.70	1	479	0.21%
2020/06/24	1	15.95	0	0.00	15.90	1	470	0.21%
2020/06/23	1	16.00	0	0.00	15.95	1	473	0.21%
2020/06/22	1	15.80	1	16.00	16.05	0	475	0.00%
2020/05/06	0	0.00	5	16.30	16.40	-5	619	-0.81%
2020/05/05	0	0.00	5	16.20	16.20	-5	622	-0.80%
2020/05/04	0	0.00	2	16.05	16.15	-2	630	-0.32%
2020/04/30	0	0.00	13	16.04	16.15	-13	631	-2.06%
2020/04/29	0	0.00	5	15.60	15.55	-5	636	-0.79%
2020/04/28	0	0.00	5	15.50	15.50	-5	634	-0.79%
2020/04/21	0	0.00	2	15.10	15.55	-2	665	-0.30%
2020/04/01	1	15.20	0	0.00	15.10	1	643	0.16%
2020/03/31	0	0.00	3	15.05	15.25	-3	641	-0.47%
2020/03/20	0	0.00	8	14.19	14.15	-8	605	-1.32%
2020/03/19	0	0.00	1	13.60	13.95	-1	603	-0.17%
2020/03/17	1	13.30	0	0.00	14.35	1	562	0.18%
2020/03/10	0	0.00	1	16.50	16.50	-1	459	-0.22%
2020/03/03	1	16.90	0	0.00	16.85	1	437	0.23%
2020/02/20	1	17.25	0	0.00	17.20	1	479	0.21%
2020/02/19	1	17.20	0	0.00	17.20	1	480	0.21%
2020/02/18	1	17.05	1	17.15	17.15	0	492	0.00%
2020/02/14	0	0.00	1	17.40	17.30	-1	504	-0.20%
2020/02/13	0	0.00	3	17.22	17.30	-3	511	-0.59%
2020/02/12	1	16.95	1	17.05	17.10	0	519	0.00%
2020/02/11	1	16.90	1	17.00	17.00	0	520	0.00%
2020/02/10	4	16.79	4	16.96	16.90	0	534	0.00%
2020/02/06	4	17.15	3	17.25	17.20	1	550	0.18%
2020/02/05	2	17.18	2	17.10	17.00	0	550	0.00%
2020/02/04	3	17.18	3	17.28	17.25	0	542	0.00%
2020/02/03	1	17.00	14	16.96	17.15	-13	545	-2.38%
2020/01/31	3	17.60	0	0.00	17.50	3	528	0.57%
2020/01/30	0	0.00	1	17.85	17.50	-1	524	-0.19%
2020/01/16	0	0.00	0	18.40	18.35	0	504	0.00%
2019/12/19	0	0.00	2	18.58	18.65	-2	689	-0.29%
2019/12/18	4	18.41	4	18.53	18.40	0	693	0.00%
2019/12/17	4	18.44	2	18.50	18.45	2	703	0.28%
2019/12/16	0	0.00	1	18.40	18.60	-1	709	-0.14%
2019/12/13	3	18.22	3	18.32	18.30	0	707	0.00%
2019/12/06	0	0.00	2	18.38	18.30	-2	762	-0.26%
2019/12/05	1	18.20	2	18.30	18.35	-1	783	-0.13%
2019/12/04	1	18.30	0	0.00	18.30	1	799	0.13%
2019/12/03	2	18.30	1	18.35	18.40	1	829	0.12%
2019/12/02	1	18.25	1	18.35	18.25	0	866	0.00%
2019/11/29	1	18.25	0	0.00	18.25	1	916	0.11%
2019/11/28	0	0.00	1	18.35	18.25	-1	1,049	-0.10%
2019/11/27	0	0.00	1	18.25	18.25	-1	1,076	-0.09%
2019/11/26	0	0.00	2	18.20	18.20	-2	1,097	-0.18%
2019/11/25	3	18.07	2	18.15	18.10	1	1,107	0.09%
2019/11/22	2	18.15	0	0.00	18.10	2	1,121	0.18%
2019/11/21	1	18.20	0	0.00	18.25	1	1,142	0.09%
2019/11/19	1	18.50	0	0.00	18.45	1	1,157	0.09%
2019/11/18	0	0.00	1	18.60	18.55	-1	1,206	-0.08%
2019/11/15	1	18.30	0	0.00	18.45	1	1,259	0.08%
2019/11/14	1	18.50	0	0.00	18.45	1	1,381	0.07%
2019/11/11	3	18.82	0	0.00	18.75	3	1,540	0.19%
2019/11/01	1	19.05	2	19.20	19.15	-1	1,549	-0.06%
2019/10/31	1	19.00	0	0.00	19.00	1	1,559	0.06%
2019/10/29	0	0.00	1	19.10	19.05	-1	1,566	-0.06%
2019/10/24	1	19.10	0	0.00	19.10	1	1,584	0.06%
2019/10/07	1	20.00	0	0.00	19.95	1	1,515	0.07%
2019/10/03	1	20.10	0	0.00	20.20	1	1,505	0.07%
2019/09/27	0	0.00	1	20.20	20.15	-1	1,518	-0.07%
2019/09/23	0	0.00	1	20.25	20.15	-1	1,534	-0.07%
2019/09/16	1	20.50	2	20.40	20.35	-1	1,548	-0.06%
2019/09/09	4	20.83	0	0.00	20.80	4	1,520	0.26%
2019/09/03	1	20.95	2	21.00	21.15	-1	1,449	-0.07%
2019/09/02	5	21.15	3	20.98	21.15	2	1,435	0.14%
2019/08/30	0	0.00	1	20.60	20.45	-1	1,321	-0.08%
2019/08/29	0	0.00	14	20.55	20.55	-14	1,316	-1.06%
2019/08/28	1	20.30	0	0.00	20.35	1	1,307	0.08%
2019/08/26	0	0.00	6	20.48	20.50	-6	1,274	-0.47%
2019/08/22	1	20.30	0	0.00	20.35	1	1,241	0.08%
2019/08/21	1	20.35	14	20.55	20.55	-13	1,214	-1.07%
2019/08/20	1	20.10	2	20.28	20.15	-1	1,160	-0.09%
2019/08/19	14	20.91	6	20.60	20.60	8	1,109	0.72%
2019/08/16	6	20.43	1	19.40	20.50	5	981	0.51%
2019/08/14	0	0.00	1	19.40	19.35	-1	828	-0.12%
2019/08/08	2	19.20	0	0.00	19.15	2	848	0.24%
2019/08/07	1	19.30	0	0.00	19.30	1	836	0.12%
2019/08/05	0	0.00	1	19.25	19.65	-1	839	-0.12%
2019/07/30	1	19.40	0	0.00	19.25	1	832	0.12%
2019/07/24	0	0.00	1	19.50	19.70	-1	816	-0.12%
2019/07/22	1	19.30	1	19.40	19.30	0	855	0.00%
2019/07/17	0	0.00	1	19.35	19.25	-1	886	-0.11%
2019/07/16	2	19.23	2	19.25	19.25	0	890	0.00%
2019/07/08	0	0.00	3	19.68	19.25	-3	1,016	-0.30%
2019/07/05	2	19.05	1	19.15	19.10	1	1,024	0.10%
2019/07/04	1	19.00	0	0.00	19.05	1	1,051	0.10%
2019/07/02	0	0.00	3	19.30	19.20	-3	1,079	-0.28%
2019/06/28	0	0.00	1	19.40	19.30	-1	1,130	-0.09%
2019/06/27	1	19.20	0	0.00	19.15	1	1,171	0.09%
2019/06/25	3	19.33	0	0.00	19.10	3	1,378	0.22%
2019/06/21	3	19.43	0	0.00	19.50	3	1,500	0.20%
2019/06/13	0	0.00	30	19.77	19.60	-30	2,042	-1.47%
2019/06/05	30	20.20	0	0.00	20.05	30	2,389	1.26%
2019/06/03	0	0.00	1	19.50	19.50	-1	2,564	-0.04%
2019/05/21	0	0.00	3	19.25	19.40	-3	2,972	-0.10%
2019/05/20	0	0.00	1	19.60	19.35	-1	2,968	-0.03%
2019/05/14	0	0.00	1	19.00	19.00	-1	2,925	-0.03%
2019/05/08	3	19.30	0	0.00	19.35	3	2,908	0.10%
2019/05/06	3	19.45	0	0.00	19.55	3	2,896	0.10%
2019/04/29	0	0.00	17	19.61	19.50	-17	2,904	-0.59%
2019/04/26	2	19.90	0	0.00	19.80	2	2,874	0.07%
2019/04/25	5	20.10	0	0.00	20.15	5	2,848	0.18%
2019/04/24	0	0.00	1	20.30	20.40	-1	2,830	-0.04%
2019/04/19	2	20.45	0	0.00	20.40	2	2,819	0.07%
2019/04/16	2	20.95	0	0.00	20.75	2	2,825	0.07%
2019/04/15	0	0.00	9	20.75	21.25	-9	2,862	-0.31%
2019/04/10	0	0.00	1	20.90	20.70	-1	2,880	-0.03%
2019/04/09	1	21.10	0	0.00	20.85	1	2,846	0.04%
2019/04/02	6	20.28	0	0.00	20.50	6	2,759	0.22%
2019/04/01	6	20.84	0	0.00	20.75	6	2,712	0.22%
2019/03/29	20	21.09	2	21.25	21.20	18	2,659	0.68%
2019/03/28	10	20.01	0	0.00	20.10	10	2,573	0.39%
2019/03/27	13	21.94	0	0.00	21.15	13	2,446	0.53%
2019/03/19	3	24.10	21	24.06	23.45	-18	2,111	-0.85%
2019/03/14	0	0.00	4	21.90	21.95	-4	1,625	-0.25%
2019/03/12	26	21.92	20	21.95	21.90	6	1,521	0.39%
2019/03/11	0	0.00	7.4	21.29	21.30	-7.4	1,334	-0.55%
2019/03/08	0	0.00	4	21.15	21.15	-4	1,284	-0.31%
2019/03/07	2	21.25	1	20.80	20.80	1	1,461	0.07%
2019/03/06	11	21.35	18	21.14	21.20	-7	1,310	-0.53%
2019/02/26	4	19.20	0	0.00	19.05	4	966	0.41%
2019/02/25	0	0.00	11	19.16	19.30	-11	959	-1.15%
2019/01/29	0	0.00	3	18.45	18.75	-3	879	-0.34%
2019/01/24	1	18.00	0	0.00	18.05	1	857	0.12%
2019/01/22	1	18.30	0	0.00	18.25	1	841	0.12%
2019/01/15	10	18.70	1	18.95	18.65	9	812	1.11%
2019/01/14	1	19.15	0	0.00	18.95	1	802	0.12%
2019/01/10	1	19.20	10	19.20	19.20	-9	785	-1.15%
2019/01/07	0	0.00	7	18.81	19.00	-7	720	-0.97%
2019/01/04	0	0.00	2	18.13	17.75	-2	663	-0.30%
2019/01/03	1	17.75	4	17.73	17.75	-3	628	-0.48%
2019/01/02	0	0.00	2	16.70	16.95	-2	640	-0.31%
2018/12/20	5	16.35	0	0.00	16.40	5	627	0.80%
2018/12/19	11	16.44	0	0.00	16.45	11	625	1.76%
2018/12/17	10	16.55	0	0.00	16.55	10	626	1.60%
2018/12/14	11	16.52	0	0.00	16.55	11	629	1.75%
2018/12/13	1	16.65	0	0.00	16.75	1	626	0.16%
2018/12/10	0	0.00	1	16.85	16.80	-1	620	-0.16%
2018/12/07	0	0.00	1	16.90	16.90	-1	620	-0.16%
2018/12/06	15	16.80	2	16.98	17.00	13	619	2.10%
2018/12/05	1	16.60	2	16.95	17.00	-1	615	-0.16%
2018/12/04	4	16.40	6	16.58	16.80	-2	606	-0.33%
2018/12/03	2	16.25	1	16.30	16.40	1	598	0.17%
2018/10/26	0	0.00	2	16.85	16.65	-2	359	-0.56%
2018/10/25	0	0.00	1	16.25	16.75	-1	363	-0.28%
2018/10/19	0	0.00	2	16.80	16.95	-2	388	-0.51%
2018/10/16	0	0.00	1	17.10	17.15	-1	409	-0.24%
2018/10/15	0	0.00	1	17.05	17.15	-1	417	-0.24%
2018/10/12	0	0.00	3	17.00	17.20	-3	417	-0.72%
2018/10/04	2	17.80	0	0.00	17.65	2	378	0.53%
2018/10/03	1	17.90	1	18.15	17.85	0	378	0.00%
2018/10/01	0	0.00	2	17.75	17.70	-2	385	-0.52%
2018/09/20	1	17.50	0	0.00	17.35	1	448	0.22%
2018/09/19	1	17.55	0	0.00	17.55	1	454	0.22%
2018/09/17	1	17.70	0	0.00	17.65	1	477	0.21%
2018/09/14	1	17.50	1	17.75	17.70	0	484	0.00%
2018/09/05	0	0.00	1	18.20	18.20	-1	560	-0.18%
2018/08/27	10	18.10	0	0.00	18.15	10	663	1.51%
2018/08/24	0	0.00	1	18.10	18.10	-1	678	-0.15%
2018/08/23	0	0.00	1	18.15	18.20	-1	713	-0.14%
2018/08/22	10	17.80	11	18.15	18.15	-1	716	-0.14%
2018/08/08	0	0.00	1	17.60	17.65	-1	735	-0.14%
2018/08/01	1	17.25	0	0.00	17.30	1	754	0.13%
2018/07/23	1	17.10	0	0.00	17.05	1	748	0.13%
2018/07/19	2	17.33	0	0.00	17.35	2	759	0.26%
2018/07/16	1	17.70	91	17.50	17.55	-90	766	-11.74%
2018/07/13	1	17.90	0	0.00	17.90	1	762	0.13%
2018/07/10	1	18.15	0	0.00	18.20	1	768	0.13%
2018/07/02	0	0.00	9	18.91	19.00	-9	747	-1.20%
2018/06/19	0	0.00	1	19.00	19.10	-1	789	-0.13%
2018/06/13	1	19.00	0	0.00	19.15	1	799	0.13%
2018/06/08	1	19.05	0	0.00	19.10	1	764	0.13%
2018/06/07	2	19.00	0	0.00	19.10	2	756	0.26%
2018/06/06	3	19.03	0	0.00	19.05	3	725	0.41%
2018/06/05	3	19.07	0	0.00	19.10	3	722	0.42%
2018/06/04	3	19.08	0	0.00	19.15	3	705	0.43%
2018/06/01	5	19.09	0	0.00	19.15	5	695	0.72%
2018/05/31	1	19.05	0	0.00	19.15	1	682	0.15%
2018/05/22	2	19.08	0	0.00	19.05	2	633	0.32%
2018/05/18	1	19.05	0	0.00	19.10	1	644	0.16%
2018/05/17	1	19.15	8	19.25	19.15	-7	649	-1.08%
2018/05/16	1	19.20	0	0.00	19.25	1	658	0.15%
2018/05/11	1	19.10	0	0.00	19.10	1	677	0.15%
2018/05/08	0	0.00	1	19.45	19.40	-1	694	-0.14%
2018/05/07	2	19.05	0	0.00	19.10	2	696	0.29%
2018/05/03	2	19.05	0	0.00	19.10	2	724	0.28%
2018/04/30	91	19.15	0	0.00	19.20	91	745	12.21%
2018/04/27	13	19.05	0	0.00	19.20	13	755	1.72%
2018/04/19	1	19.60	1	19.80	19.70	0	780	0.00%
2018/04/13	1	20.00	0	0.00	19.85	1	815	0.12%
2018/04/11	1	20.10	0	0.00	20.10	1	833	0.12%
2018/04/09	1	20.35	0	0.00	20.35	1	862	0.12%
2018/04/03	0	0.00	1	20.45	20.50	-1	871	-0.11%
2018/03/31	0	0.00	1	20.80	20.75	-1	876	-0.11%
2018/03/30	0	0.00	6	20.61	20.80	-6	874	-0.69%
2018/03/26	2	19.80	0	0.00	19.75	2	893	0.22%
2018/03/21	1	20.10	0	0.00	20.05	1	973	0.10%
2018/03/20	0	0.00	4	20.33	20.15	-4	1,017	-0.39%
2018/03/19	2	19.80	0	0.00	19.80	2	1,049	0.19%
2018/03/16	1	19.90	0	0.00	19.90	1	1,116	0.09%
2018/03/14	4	19.88	0	0.00	20.00	4	1,137	0.35%
2018/03/09	0	0.00	2	20.00	20.10	-2	1,170	-0.17%
2018/03/08	3	19.70	0	0.00	19.75	3	1,168	0.26%
2018/03/07	3	19.70	0	0.00	19.70	3	1,163	0.26%
2018/03/06	2	19.70	0	0.00	19.75	2	1,164	0.17%
2018/03/05	3	19.90	0	0.00	19.80	3	1,164	0.26%
2018/03/02	1	20.00	0	0.00	20.05	1	1,165	0.09%
2018/03/01	1	20.05	2	20.15	20.10	-1	1,165	-0.09%
2018/02/21	1	19.85	0	0.00	20.10	1	1,180	0.08%
2018/02/12	1	19.75	0	0.00	19.80	1	1,173	0.09%
2018/02/09	2	19.80	0	0.00	19.85	2	1,178	0.17%
2018/02/07	1	20.05	0	0.00	20.00	1	1,193	0.08%
2018/02/06	3	20.07	0	0.00	20.00	3	1,187	0.25%
2018/02/05	1	20.05	4	20.49	20.65	-3	1,164	-0.26%
2018/02/01	1	20.15	0	0.00	20.25	1	1,158	0.09%
2018/01/30	2	20.20	0	0.00	20.25	2	1,165	0.17%
2018/01/29	2	20.10	0	0.00	20.20	2	1,161	0.17%
2018/01/23	0	0.00	1	20.55	20.45	-1	1,182	-0.08%
2018/01/22	1	20.10	1	20.40	20.45	0	1,176	0.00%
2018/01/19	1	20.50	0	0.00	20.45	1	1,163	0.09%
2018/01/18	0	0.00	1	20.65	20.55	-1	1,168	-0.09%
2018/01/17	1	20.30	0.1	20.45	20.50	0.9	1,166	0.08%
2018/01/12	2	20.80	0	0.00	20.70	2	1,151	0.17%
2018/01/04	1	20.30	0	0.00	20.10	1	1,116	0.09%
2018/01/03	0	0.00	1	20.30	20.25	-1	1,119	-0.09%