網家 (8044)-玉山-左營券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	52.60	5	53.90	51.60	0	3,452	0.00%
2024/11/21	1	49.50	1	48.85	50.40	0	3,320	0.00%
2024/11/20	3	53.13	3	51.90	50.50	0	3,204	0.00%
2024/11/19	8	52.19	11	53.18	52.90	-3	3,029	-0.10%
2024/11/18	16.1	55.69	12.6	55.58	49.95	3.5	2,823	0.12%
2024/11/15	0	55.50	7	55.47	55.50	-7	2,234	-0.31%
2024/11/14	0.1	50.30	5	50.40	50.50	-5	2,131	-0.23%
2024/11/13	0	0.00	2	54.30	54.30	-2	2,053	-0.10%
2024/11/12	1	54.59	0	54.50	54.10	1	2,009	0.05%
2024/11/11	0	56.00	10.1	57.50	56.20	-10.1	1,950	-0.52%
2024/11/08	5.2	59.66	2.3	57.65	58.90	2.9	1,897	0.15%
2024/11/07	4.3	59.36	13.1	61.22	59.30	-8.8	1,804	-0.48%
2024/11/06	8	55.93	56.1	56.10	56.30	-48.1	1,683	-2.86%
2024/11/05	5	50.82	39	50.87	51.20	-34	1,593	-2.13%
2024/11/04	2.1	48.97	1	48.95	49.25	1.1	1,525	0.07%
2024/11/01	2	48.33	1.1	49.08	48.35	0.9	1,504	0.06%
2024/10/30	36.8	48.11	96.1	48.97	48.55	-59.3	1,432	-4.14%
2024/10/29	4	46.35	38.1	46.02	46.35	-34.1	556	-6.13%
2024/10/28	0	0.00	1	42.15	42.15	-1	336	-0.30%
2024/10/24	0	0.00	1	34.90	34.90	-1	311	-0.32%
2024/10/23	3	33.80	0	0.00	31.75	3	306	0.98%
2024/10/22	0	31.08	0	0.00	32.35	0	278	0.01%
2024/10/16	0	0.00	2	30.23	30.30	-2	281	-0.71%
2024/10/11	0.1	29.80	0	0.00	29.70	0.1	290	0.03%
2024/10/08	0	0.00	1	30.40	30.25	-1	292	-0.34%
2024/09/27	0	0.00	1	30.40	30.20	-1	325	-0.31%
2024/09/25	0	0.00	0.1	30.00	29.85	-0.1	331	-0.02%
2024/09/24	0	29.80	0	0.00	29.80	0	335	0.00%
2024/09/20	0.1	29.80	0	0.00	29.55	0.1	352	0.02%
2024/09/16	0.1	30.09	0	0.00	30.15	0.1	360	0.03%
2024/09/13	0	0.00	1	30.15	30.20	-1	374	-0.27%
2024/09/11	0	0.00	1	29.55	29.55	-1	386	-0.26%
2024/09/04	1	28.55	0	0.00	28.55	1	402	0.25%
2024/08/27	0	0.00	1	30.30	30.25	-1	440	-0.23%
2024/08/20	0	0.00	1	30.25	30.25	-1	464	-0.22%
2024/08/08	2	29.00	0	0.00	29.20	2	629	0.32%
2024/08/06	4	28.50	0	0.00	28.50	4	624	0.64%
2024/08/05	1	29.00	0	0.00	28.70	1	620	0.16%
2024/07/31	1	32.35	0	0.00	32.35	1	626	0.16%
2024/07/23	0	0.00	1	33.65	32.70	-1	727	-0.14%
2024/07/22	5.8	32.33	0	0.00	31.90	5.8	724	0.80%
2024/07/15	1	33.90	0	0.00	33.65	1	776	0.13%
2024/07/11	2	34.34	0	0.00	33.95	2	784	0.26%
2024/07/10	1	34.30	0	0.00	34.20	1	805	0.12%
2024/07/09	1	34.40	3	34.55	34.50	-2	809	-0.25%
2024/07/08	1	35.00	0	0.00	35.35	1	811	0.12%
2024/07/03	3	34.13	0	0.00	33.95	3	812	0.37%
2024/07/02	0	34.50	0	0.00	34.40	0	824	0.00%
2024/06/27	0.1	34.65	0	0.00	34.65	0.1	837	0.01%
2024/06/26	0	34.30	0	0.00	34.20	0	832	0.00%
2024/06/25	0.1	34.30	0	0.00	34.30	0.1	839	0.01%
2024/06/07	0	0.00	0.5	34.80	35.00	-0.5	910	-0.05%
2024/06/06	0	34.00	0	0.00	34.00	0	910	0.00%
2024/06/05	0	35.10	0	0.00	35.05	0	909	0.00%
2024/05/08	0	33.45	0	0.00	33.50	0	970	0.00%
2024/05/07	0	31.90	0	0.00	32.10	0	967	0.00%
2024/05/06	5	32.84	0	0.00	32.95	5	979	0.51%
2024/05/02	0	0.00	1	33.00	33.35	-1	942	-0.11%
2024/04/29	0.5	31.82	0	0.00	31.10	0.5	931	0.05%
2024/04/23	1	29.55	0	0.00	29.70	1	910	0.11%
2024/04/19	3	28.68	0	0.00	28.25	3	896	0.33%
2024/04/18	1	29.55	0	0.00	29.65	1	865	0.12%
2024/04/15	0	31.55	0	0.00	30.60	0	850	0.00%
2024/04/12	1	31.20	0	0.00	31.05	1	847	0.12%
2024/04/11	2	32.10	0	0.00	31.95	2	843	0.24%
2024/04/10	0	32.70	0	0.00	32.70	0	844	0.00%
2024/04/08	0	31.50	0	0.00	31.50	0	835	0.00%
2024/04/02	2.2	33.48	1	33.35	33.30	1.2	807	0.15%
2024/04/01	0	33.75	0	0.00	33.95	0	804	0.00%
2024/03/29	3	33.30	0	0.00	33.30	3	794	0.38%
2024/03/28	0	0.00	0	33.60	34.00	0	785	0.00%
2024/03/19	0	0.00	5	33.50	33.40	-5	769	-0.65%
2024/03/13	5	35.07	1	35.05	34.80	4	792	0.50%
2024/03/07	4	36.44	0	36.45	36.00	4	803	0.49%
2024/03/06	3	37.40	0	37.45	37.30	3	791	0.38%
2024/03/04	0	0.00	3	38.55	38.00	-3	788	-0.38%
2024/02/27	3	37.77	0	0.00	38.00	3	761	0.39%
2024/02/26	3	38.00	0	0.00	37.40	3	759	0.40%
2024/02/23	4	39.30	5	39.06	39.10	-1	727	-0.14%
2024/02/15	0	41.70	0	41.60	41.95	0	721	0.00%
2024/02/02	0	42.40	0	0.00	42.30	0	711	0.00%
2024/02/01	0	43.65	0	0.00	43.60	0	727	0.00%
2024/01/23	1	42.20	0	0.00	42.20	1	894	0.11%
2024/01/19	1	39.75	0	0.00	39.75	1	949	0.11%
2024/01/17	2	39.78	0	40.00	39.55	2	1,084	0.18%
2024/01/03	0	0.00	0	43.60	43.30	0	1,086	0.00%
2024/01/02	0	0.00	0	44.55	43.95	0	1,093	0.00%
2023/12/27	0	0.00	1	44.65	44.75	-1	1,096	-0.09%
2023/12/13	0	0.00	10	46.15	45.80	-10	1,099	-0.91%
2023/12/08	5	45.55	0	0.00	45.60	5	1,053	0.47%
2023/12/05	5	45.79	0	0.00	45.90	5	1,036	0.48%
2023/12/04	0.1	45.50	0	0.00	45.40	0.1	1,026	0.01%
2023/11/27	0	0.00	0	43.90	43.90	0	1,021	0.00%
2023/11/23	0	0.00	0.1	43.80	43.95	-0.1	1,024	-0.01%
2023/11/22	0.1	44.10	0	0.00	44.00	0.1	1,016	0.01%
2023/11/17	1	43.55	0	0.00	43.30	1	1,004	0.10%
2023/11/14	2	42.78	2	44.00	43.05	0	999	0.00%
2023/11/10	1	45.75	1	47.00	45.50	0	1,055	0.00%
2023/11/08	2	47.35	0	0.00	47.20	2	1,040	0.19%
2023/11/07	2	47.98	0	0.00	47.10	2	1,028	0.19%
2023/11/06	2	48.00	0	0.00	47.65	2	990	0.20%
2023/11/03	0	0.00	1	47.55	46.90	-1	971	-0.10%
2023/11/01	4	47.65	4	47.05	47.65	0	930	0.00%
2023/10/30	0	0.00	1	46.90	46.85	-1	898	-0.11%
2023/10/27	5	47.85	8	47.91	47.50	-3	885	-0.34%
2023/10/26	8	47.50	8	47.90	46.50	0	834	0.00%
2023/10/25	1	47.90	1	47.90	47.50	0	776	0.00%
2023/10/24	0	43.40	1	43.15	43.55	-1	706	-0.14%
2023/10/20	2	41.05	0	0.00	41.50	2	707	0.28%
2023/10/19	1	41.80	0	0.00	41.40	1	708	0.14%
2023/10/18	1	42.50	0	0.00	42.10	1	713	0.14%
2023/10/16	1	43.90	0	0.00	43.20	1	731	0.14%
2023/10/12	0	0.00	1	44.50	43.80	-1	723	-0.14%
2023/10/06	1	43.75	1	44.30	44.10	0	719	0.00%
2023/10/05	0	0.00	1	42.15	42.20	-1	730	-0.14%
2023/09/27	1	42.05	0	0.00	41.80	1	761	0.13%
2023/09/19	1	43.20	0	0.00	43.10	1	772	0.13%
2023/09/15	0	0.00	1	44.05	44.10	-1	768	-0.13%
2023/09/11	1	44.45	0	0.00	43.05	1	750	0.13%
2023/09/01	0	0.00	0.6	43.50	43.50	-0.6	743	-0.08%
2023/08/29	0	0.00	1	42.20	41.80	-1	747	-0.13%
2023/08/17	0	0.00	1	42.80	42.20	-1	744	-0.13%
2023/08/16	19	39.39	15	39.93	40.40	4	719	0.56%
2023/08/15	3	40.67	0	0.00	40.85	3	638	0.47%
2023/08/14	1	41.00	0	0.00	41.20	1	628	0.16%
2023/08/10	8	42.71	0	0.00	42.20	8	637	1.25%
2023/08/09	1	44.00	0	0.00	43.90	1	626	0.16%
2023/08/08	0.2	45.00	0	0.00	44.55	0.2	663	0.02%
2023/08/02	0	46.00	0	0.00	45.90	0	677	0.00%
2023/07/26	1	43.80	1	44.70	43.95	0	652	0.00%
2023/07/25	0	0.00	1	44.45	44.25	-1	646	-0.15%
2023/07/21	1	45.00	0	0.00	44.85	1	639	0.16%
2023/07/20	0	0.00	1	45.80	46.20	-1	637	-0.16%
2023/07/19	3	45.97	0	0.00	45.80	3	631	0.47%
2023/07/14	0	0.00	1	48.50	47.50	-1	657	-0.15%
2023/07/13	0	0.00	1	47.30	46.15	-1	673	-0.15%
2023/07/12	2	47.00	0	0.00	46.65	2	669	0.30%
2023/07/10	2	48.50	0	0.00	48.60	2	648	0.31%
2023/07/06	2	50.15	1	50.50	50.50	1	636	0.16%
2023/07/04	5	51.14	0	0.00	51.10	5	627	0.80%
2023/07/03	0	51.50	0	0.00	51.50	0	625	0.00%
2023/06/26	2	50.55	2	50.70	50.50	0	627	0.00%
2023/06/21	4	52.05	2	51.80	51.40	2	624	0.32%
2023/06/20	1	53.20	1	53.50	53.80	0	621	0.00%
2023/06/05	0	0.00	1	53.30	52.80	-1	697	-0.14%
2023/06/02	1	52.70	1	53.00	53.30	0	705	0.00%
2023/05/26	1	50.30	0	0.00	50.30	1	772	0.13%
2023/05/25	1	51.00	0	0.00	51.00	1	828	0.12%
2023/05/24	4	51.78	0	0.00	51.70	4	874	0.46%
2023/05/19	1	51.50	0	0.00	51.50	1	998	0.10%
2023/05/18	10	52.06	1	52.10	52.00	9	1,006	0.89%
2023/05/17	6	52.40	11	52.21	52.30	-5	1,029	-0.49%
2023/05/12	4	51.25	0	0.00	52.20	4	1,051	0.38%
2023/05/11	5	54.14	0	0.00	53.20	5	1,051	0.48%
2023/05/10	1	55.00	0	0.00	55.90	1	1,073	0.09%
2023/05/09	8	56.38	4	56.90	55.60	4	1,098	0.36%
2023/05/05	2	55.20	0	55.40	55.10	2	1,154	0.17%
2023/05/04	3	54.03	0	0.00	54.80	3	1,209	0.25%
2023/05/03	4	55.45	0	0.00	55.20	4	1,298	0.31%
2023/05/02	2	55.80	0	0.00	56.20	2	1,326	0.15%
2023/04/27	2	56.00	0	0.00	56.50	2	1,412	0.14%
2023/04/26	2	56.60	0	0.00	57.00	2	1,448	0.14%
2023/04/25	1	56.91	0	0.00	57.00	1	1,473	0.07%
2023/04/24	5	59.24	0	0.00	59.20	5	1,540	0.32%
2023/04/21	5	59.68	0	0.00	59.60	5	1,664	0.30%
2023/04/20	2	62.25	0	0.00	61.80	2	1,692	0.12%
2023/04/19	3	65.00	3	64.30	64.30	0	1,754	0.00%
2023/04/18	2	63.10	2	63.40	63.90	0	1,879	0.00%
2023/04/14	2	61.90	0	0.00	61.60	2	2,320	0.09%
2023/04/13	5	62.36	0	0.00	61.80	5	2,331	0.21%
2023/04/06	1	61.80	0	0.00	61.80	1	2,347	0.04%
2023/03/30	1	62.00	0	0.00	61.60	1	2,352	0.04%
2023/03/28	1	62.30	0	0.00	62.30	1	2,364	0.04%
2023/03/27	0	0.00	1	63.20	63.60	-1	2,369	-0.04%
2023/03/24	0	0.00	5	62.66	62.80	-5	2,376	-0.21%
2023/03/23	4	62.20	0	0.00	61.70	4	2,388	0.17%
2023/03/22	0	0.00	1	64.00	63.00	-1	2,388	-0.04%
2023/03/21	0	0.00	5	64.00	64.00	-5	2,390	-0.21%
2023/03/20	0	0.00	2	62.75	63.20	-2	2,393	-0.08%
2023/03/17	2	61.25	3	61.87	61.90	-1	2,427	-0.04%
2023/03/16	13	60.51	7	59.84	59.90	6	2,457	0.24%
2023/03/15	6	62.40	0	0.00	61.10	6	2,516	0.24%
2023/03/13	2	63.00	0	0.00	62.80	2	2,593	0.08%
2023/03/10	3	63.97	1	66.10	64.20	2	2,594	0.08%
2023/03/09	1	66.50	0	0.00	65.60	1	2,600	0.04%
2023/03/06	0	0.00	3	66.27	67.20	-3	2,635	-0.11%
2023/03/02	2	63.90	4	64.60	64.80	-2	2,612	-0.08%
2023/03/01	4	63.18	1	63.80	63.60	3	2,612	0.11%
2023/02/24	20	64.74	2	65.15	64.20	18	2,608	0.69%
2023/02/23	9	65.49	0	0.00	64.80	9	2,595	0.35%
2023/02/22	3	67.83	0	0.00	67.20	3	2,550	0.12%
2023/02/21	1	67.20	2	69.00	67.20	-1	2,503	-0.04%
2023/02/20	4	68.90	49	70.46	70.20	-45	2,479	-1.82%
2023/02/17	2	66.55	2	66.00	65.60	0	2,426	0.00%
2023/02/15	3	63.87	7	64.29	66.10	-4	2,441	-0.16%
2023/02/14	8	64.59	7	65.13	64.90	1	2,425	0.04%
2023/02/13	2	64.60	1	64.40	64.40	1	2,433	0.04%
2023/02/10	8	66.86	7	66.80	66.40	1	2,440	0.04%
2023/02/09	7	67.61	2	67.45	67.00	5	2,453	0.20%
2023/02/08	11	69.99	2	70.00	70.00	9	2,423	0.37%
2023/02/07	2	69.20	0	0.00	70.50	2	2,400	0.08%
2023/02/06	1	69.30	7	69.40	69.20	-6	2,395	-0.25%
2023/02/03	2	69.05	0	0.00	68.50	2	2,421	0.08%
2023/02/02	1	65.80	6	67.07	68.90	-5	2,414	-0.21%
2023/02/01	7	68.19	5	68.72	66.00	2	2,395	0.08%
2023/01/31	7	64.37	6	64.85	65.10	1	2,312	0.04%
2023/01/30	0	0.00	1	64.50	64.20	-1	2,299	-0.04%
2023/01/17	3	64.90	1	64.90	64.10	2	2,275	0.09%
2023/01/16	16	64.80	17.2	63.60	63.30	-1.2	2,198	-0.05%
2023/01/13	2	63.60	3	63.77	63.00	-1	2,160	-0.05%
2023/01/12	3	64.07	0	0.00	63.80	3	2,139	0.14%
2023/01/11	3	64.17	2	64.75	65.60	1	2,067	0.05%
2023/01/10	0	0.00	2	63.80	63.20	-2	1,945	-0.10%
2023/01/09	5	63.76	1	64.50	64.10	4	1,912	0.21%
2023/01/06	8	63.95	11	64.86	65.10	-3	1,841	-0.16%
2023/01/05	24	63.25	35	63.30	64.00	-11	1,707	-0.64%
2023/01/04	5	58.44	7	57.24	59.40	-2	1,371	-0.15%
2023/01/03	0	0.00	2	54.35	54.00	-2	1,256	-0.16%
2022/12/28	1	51.80	0	0.00	52.10	1	1,240	0.08%
2022/12/27	3	54.50	0	0.00	52.60	3	1,236	0.24%
2022/12/26	1	53.50	0	0.00	54.00	1	1,235	0.08%
2022/12/23	3	53.03	0	0.00	53.20	3	1,242	0.24%
2022/12/21	2	51.60	0	0.00	51.40	2	1,245	0.16%
2022/12/20	1	52.20	0	0.00	51.80	1	1,247	0.08%
2022/12/19	1	54.50	0	0.00	54.80	1	1,259	0.08%
2022/12/16	1	55.20	0	0.00	53.90	1	1,258	0.08%
2022/12/15	0	0.00	5	57.20	56.40	-5	1,250	-0.40%
2022/12/14	5	56.00	0	0.00	56.00	5	1,236	0.40%
2022/12/13	1	54.10	0	0.00	54.30	1	1,224	0.08%
2022/12/12	1	53.50	0	0.00	53.60	1	1,218	0.08%
2022/12/09	3	57.27	6	56.47	54.50	-3	1,213	-0.25%
2022/12/08	2	55.25	1	55.50	55.60	1	1,175	0.09%
2022/12/07	1	54.70	3	57.27	56.40	-2	1,145	-0.17%
2022/12/06	2	53.05	4	53.10	53.10	-2	1,095	-0.18%
2022/12/05	4	56.70	9	55.67	56.90	-5	1,057	-0.47%
2022/12/01	9	51.92	0	0.00	52.90	9	1,038	0.87%
2022/11/30	2	50.80	1	50.90	50.00	1	1,045	0.10%
2022/11/29	1	50.20	0	0.00	51.40	1	1,017	0.10%
2022/11/24	0	0.00	2	49.28	50.10	-2	1,038	-0.19%
2022/11/23	1	49.00	0	0.00	48.85	1	1,034	0.10%
2022/11/22	2	49.80	0	0.00	49.45	2	1,030	0.19%
2022/11/16	2	51.50	2	52.00	51.40	0	1,008	0.00%
2022/11/15	0	0.00	1	51.50	52.40	-1	1,001	-0.10%
2022/11/08	0	0.00	0	52.80	52.30	0	941	0.00%
2022/11/07	0	0.00	0.1	51.60	51.10	-0.1	923	-0.01%
2022/11/04	1	49.40	1	49.10	49.45	0	895	0.00%
2022/11/02	2	51.15	1	50.50	50.40	1	914	0.11%
2022/11/01	2.1	51.14	0	0.00	51.70	2.1	900	0.23%
2022/10/31	0	0.00	3	48.72	50.20	-3	845	-0.35%
2022/10/28	4	48.24	0	0.00	46.60	4	819	0.49%
2022/10/27	2	47.90	3	48.68	49.25	-1	787	-0.13%
2022/10/26	1	46.20	2	47.95	48.20	-1	786	-0.13%
2022/10/25	1	43.55	0	0.00	44.30	1	798	0.13%
2022/10/13	1	46.80	0	0.00	44.90	1	838	0.12%
2022/10/11	2	46.80	0	0.00	45.50	2	846	0.24%
2022/09/30	6	46.03	0	0.00	48.45	6	876	0.68%
2022/09/26	4	48.85	0	0.00	46.60	4	881	0.45%
2022/09/23	4	50.88	0	0.00	50.50	4	869	0.46%
2022/09/22	0	0.00	0.4	51.60	52.30	-0.4	868	-0.04%
2022/09/21	1	52.80	0	0.00	53.00	1	864	0.12%
2022/09/19	1	52.80	0	0.00	52.50	1	875	0.11%
2022/09/16	2	54.25	0	0.00	53.40	2	877	0.23%
2022/09/15	1	56.20	1	55.70	55.90	0	875	0.00%
2022/09/14	0	0.00	1.2	56.07	56.10	-1.2	882	-0.13%
2022/09/13	1	56.70	3	55.67	56.70	-2	880	-0.23%
2022/09/12	0.1	54.30	2	54.25	54.30	-1.9	877	-0.22%
2022/09/07	4	52.50	0	0.00	52.60	4	871	0.46%
2022/09/06	6	53.85	0	0.00	53.40	6	858	0.70%
2022/09/05	6	59.07	4	57.60	57.20	2	836	0.24%
2022/09/02	0	0.00	2	62.55	62.80	-2	811	-0.25%
2022/09/01	1	60.80	0	0.00	60.70	1	791	0.13%
2022/08/31	0	0.00	1	62.40	62.00	-1	793	-0.13%
2022/08/29	1	59.70	0	0.00	61.30	1	785	0.13%
2022/08/26	3	61.67	0	0.00	61.40	3	780	0.38%
2022/08/19	0.1	60.70	0	0.00	60.60	0.1	776	0.01%
2022/08/17	0.1	62.05	0	0.00	61.90	0.1	768	0.01%
2022/08/16	0.1	62.10	2	62.40	62.00	-1.9	767	-0.25%
2022/08/15	1.2	62.46	0	0.00	62.60	1.2	764	0.16%
2022/08/11	1	58.50	3	58.67	58.30	-2	755	-0.26%
2022/08/09	5	59.38	2	58.15	59.30	3	759	0.40%
2022/08/04	2	57.25	0	0.00	57.60	2	748	0.27%
2022/08/02	2	57.75	1	58.30	59.20	1	770	0.13%
2022/08/01	14	60.39	0	0.00	59.90	14	779	1.80%
2022/07/29	2	63.70	6	63.87	64.10	-4	764	-0.52%
2022/07/28	3	63.23	3	63.10	63.10	0	783	0.00%
2022/07/27	2	63.40	0	0.00	63.80	2	845	0.24%
2022/07/26	5	64.08	0	0.00	63.90	5	841	0.59%
2022/07/25	1	67.80	0	0.00	67.00	1	841	0.12%
2022/07/21	0	0.00	1	72.60	72.00	-1	885	-0.11%
2022/07/20	0	0.00	1	73.20	73.10	-1	907	-0.11%
2022/07/19	0	0.00	1	71.00	72.00	-1	999	-0.10%
2022/07/18	1	70.80	0	0.00	70.00	1	1,079	0.09%
2022/07/15	0	0.00	1	66.50	67.70	-1	1,083	-0.09%
2022/07/13	1	64.10	0	0.00	64.70	1	1,105	0.09%
2022/07/12	7	65.70	0	0.00	63.50	7	1,147	0.61%
2022/07/11	1	72.00	2	70.50	70.20	-1	1,140	-0.09%
2022/07/07	1	71.10	0	0.00	70.80	1	1,153	0.09%
2022/07/06	0	0.00	1	73.50	72.00	-1	1,166	-0.09%
2022/07/05	0	0.00	1	71.20	71.00	-1	1,175	-0.09%
2022/07/04	2	69.50	1	69.00	69.50	1	1,194	0.08%
2022/07/01	1	67.00	0	0.00	67.40	1	1,220	0.08%
2022/06/30	2	68.25	1	67.40	68.90	1	1,273	0.08%
2022/06/29	2	69.75	0	0.00	69.90	2	1,324	0.15%
2022/06/28	0	0.00	2	71.30	71.50	-2	1,354	-0.15%
2022/06/27	0	0.00	1	70.00	70.00	-1	1,434	-0.07%
2022/06/24	0	0.00	1	68.40	68.50	-1	1,496	-0.07%
2022/06/23	1	66.40	0	0.00	66.40	1	1,549	0.06%
2022/06/22	3.1	67.78	0	0.00	67.30	3.1	1,556	0.20%
2022/06/17	4	70.05	1	70.50	69.80	3	1,587	0.19%
2022/06/16	2	72.30	1	74.50	71.60	1	1,591	0.06%
2022/06/15	1	71.30	1	73.20	72.60	0	1,603	0.00%
2022/06/14	3	70.10	0	0.00	71.50	3	1,634	0.18%
2022/06/13	5	71.92	0	0.00	71.30	5	1,655	0.30%
2022/06/10	2	74.00	0	0.00	74.30	2	1,689	0.12%
2022/06/09	1	74.90	1	75.20	74.90	0	1,707	0.00%
2022/06/07	0	0.00	1	74.50	73.90	-1	1,745	-0.06%
2022/06/06	1	72.60	0	0.00	73.20	1	1,777	0.06%
2022/06/02	1	73.80	0	0.00	73.20	1	1,842	0.05%
2022/06/01	1	74.00	0	0.00	73.80	1	1,903	0.05%
2022/05/30	0	0.00	1	75.00	75.20	-1	2,012	-0.05%
2022/05/27	0.1	73.50	0	0.00	73.30	0.1	2,059	0.00%
2022/05/24	1	73.20	0	0.00	72.20	1	2,136	0.05%
2022/05/20	1	74.40	1	74.40	74.20	0	2,145	0.00%
2022/05/11	0.1	70.40	0	0.00	71.00	0.1	2,160	0.00%
2022/05/10	0	0.00	1	70.50	71.10	-1	2,158	-0.05%
2022/05/09	4	69.70	0	0.00	68.00	4	2,139	0.19%
2022/05/06	2	71.25	1	71.00	72.40	1	2,133	0.05%
2022/05/04	7	73.10	2	72.60	72.70	5	2,118	0.24%
2022/04/28	4	78.38	0	0.00	77.60	4	2,146	0.19%
2022/04/27	3	79.53	0	0.00	80.30	3	2,134	0.14%
2022/04/26	4	80.65	2	81.95	80.50	2	2,146	0.09%
2022/04/25	17	83.14	9	87.23	81.00	8	2,127	0.38%
2022/04/22	7	87.64	5	89.14	88.30	2	2,045	0.10%
2022/04/19	2	88.00	0	0.00	87.80	2	2,013	0.10%
2022/04/18	0	0.00	1.1	89.00	89.90	-1.1	2,073	-0.05%
2022/04/15	2	84.30	0	0.00	84.00	2	2,196	0.09%
2022/04/14	0	0.00	1	89.50	87.80	-1	2,278	-0.04%
2022/04/12	0	0.00	1	85.10	86.10	-1	2,286	-0.04%
2022/04/11	2	86.25	3	86.03	85.20	-1	2,277	-0.04%
2022/04/08	4	88.85	1	88.50	88.00	3	2,272	0.13%
2022/04/07	0	0.00	1	90.80	91.00	-1	2,261	-0.04%
2022/04/06	3.2	91.36	1	93.20	89.70	2.2	2,240	0.10%
2022/04/01	3	92.77	1	93.70	92.00	2	2,182	0.09%
2022/03/31	1	91.08	0	0.00	91.20	1	2,131	0.05%
2022/03/30	0	0.00	2	89.90	91.00	-2	2,109	-0.09%
2022/03/29	1	88.40	3	88.03	88.90	-2	2,031	-0.10%
2022/03/28	3	84.67	1	83.00	83.10	2	1,977	0.10%
2022/03/25	0	0.00	1	82.10	82.60	-1	1,932	-0.05%
2022/03/24	1	83.10	0	0.00	84.00	1	1,941	0.05%
2022/03/23	1	84.40	2	83.35	84.70	-1	1,953	-0.05%
2022/03/22	2	81.85	0	0.00	81.50	2	1,927	0.10%
2022/03/21	1	83.50	0	0.00	82.50	1	1,936	0.05%
2022/03/17	0	0.00	1	82.10	83.00	-1	1,980	-0.05%
2022/03/15	5	79.10	3	78.73	77.40	2	1,962	0.10%
2022/03/14	2	82.35	1	82.50	82.50	1	1,936	0.05%
2022/03/11	2	83.90	1	83.90	84.90	1	1,935	0.05%
2022/03/10	1	82.90	1	83.40	83.00	0	1,956	0.00%
2022/03/09	2	82.95	0	0.00	81.20	2	1,941	0.10%
2022/03/08	6	82.03	1	81.80	80.90	5	1,931	0.26%
2022/03/07	1	87.70	2.1	86.62	87.50	-1.1	1,913	-0.06%
2022/03/04	6	91.50	3	91.63	89.40	3	1,910	0.16%
2022/03/03	4	95.65	1	95.63	95.60	3	1,944	0.15%
2022/03/02	6.1	97.85	4.4	98.37	97.20	1.8	1,919	0.09%
2022/03/01	14	103.50	6	103.50	103.00	8	1,890	0.42%
2022/02/24	3	113.17	1	113.50	111.00	2	1,882	0.11%
2022/02/23	1	114.00	3	116.50	117.00	-2	1,925	-0.10%
2022/02/22	2	115.49	1	117.50	114.00	1	1,977	0.05%
2022/02/21	2	117.00	3	117.83	117.50	-1	2,014	-0.05%
2022/02/17	0	0.00	1	121.50	120.50	-1	2,081	-0.05%
2022/02/16	0	0.00	2	119.75	120.00	-2	2,111	-0.09%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/14	1.1	116.36	0	0.00	114.00	1.1	2,286	0.05%
2022/02/11	2	116.75	2	118.50	117.00	0	2,374	0.00%
2022/02/10	0	116.00	0	0.00	117.50	0	2,473	0.00%
2022/02/09	1	116.00	0	0.00	115.50	1	2,537	0.04%
2022/02/08	0	112.92	1	113.50	117.00	-1	2,651	-0.04%
2022/02/07	0	109.00	0	112.50	112.00	0	2,777	0.00%
2022/01/26	1	111.00	0	0.00	109.50	1	2,976	0.03%
2022/01/25	9	112.61	2	111.25	110.00	7	3,088	0.23%
2022/01/24	2	117.75	2	119.50	119.00	0	3,133	0.00%
2022/01/21	4	120.00	3	120.50	115.50	1	3,227	0.03%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/19	1	121.50	1	126.00	120.50	0	3,417	0.00%
2022/01/17	0	121.50	1	120.50	122.00	-1	3,580	-0.03%
2022/01/14	1	122.49	0	0.00	124.50	1	3,671	0.03%
2022/01/13	0	122.50	0	0.00	121.50	0	3,694	0.00%
2022/01/12	6	120.58	3	121.00	121.00	3	3,722	0.08%
2022/01/11	8.1	125.83	2.5	125.40	122.00	5.6	3,760	0.15%
2022/01/10	15	134.30	13	131.81	128.00	2	3,728	0.05%
2022/01/07	3.5	124.29	3	126.17	128.00	0.5	3,659	0.01%
2022/01/06	2	120.25	0	0.00	119.50	2	3,612	0.06%
2022/01/05	2.1	122.77	0	0.00	122.50	2.1	3,615	0.06%
2022/01/04	1.1	125.40	0	0.00	125.00	1.1	3,641	0.03%
2022/01/03	7	124.36	0	0.00	123.50	7	3,686	0.19%
2021/12/30	2	126.50	2	125.75	128.00	0	3,717	0.00%
2021/12/29	0	127.00	1	128.00	128.00	-1	3,795	-0.03%
2021/12/27	1	123.00	0	0.00	123.50	1	4,061	0.02%
2021/12/24	2	123.00	0	0.00	123.00	2	4,312	0.05%
2021/12/23	1	126.00	1	125.00	125.50	0	4,627	0.00%
2021/12/22	0	125.00	1	125.00	124.50	-1	4,835	-0.02%
2021/12/21	0	125.00	0	0.00	125.50	0	4,918	0.00%
2021/12/20	1	124.00	1	127.00	127.50	0	4,996	0.00%
2021/12/17	3	127.00	0	0.00	125.00	3	5,113	0.06%
2021/12/15	1.1	122.19	0	0.00	122.00	1.1	5,668	0.02%
2021/12/14	4	125.37	1	123.00	122.00	3	5,687	0.05%
2021/12/13	2.1	127.71	0	0.00	125.50	2.1	5,727	0.04%
2021/12/10	2	132.25	1	137.00	131.50	1	5,822	0.02%
2021/12/09	0	0.00	1	135.00	134.00	-1	5,923	-0.02%
2021/12/08	1	134.00	4	134.25	134.00	-3	6,163	-0.05%
2021/12/07	7	132.71	6	133.17	131.00	1	6,305	0.02%
2021/12/06	3	129.67	3	131.17	134.00	0	6,663	0.00%
2021/12/03	2	132.00	3	133.00	133.00	-1	6,773	-0.01%
2021/12/02	3	133.00	0	0.00	130.50	3	6,772	0.04%
2021/12/01	8	134.56	2	135.00	133.50	6	6,758	0.09%
2021/11/30	3	135.84	2	134.50	135.50	1	6,720	0.01%
2021/11/29	8	136.94	8.4	136.37	135.50	-0.4	6,686	-0.01%
2021/11/26	2	132.25	0	0.00	132.50	2	6,633	0.03%
2021/11/24	2	135.25	1	135.50	135.50	1	6,634	0.02%
2021/11/23	1	136.48	1	139.00	135.50	0	6,633	0.00%
2021/11/22	0.1	140.00	0.1	137.00	140.00	0	6,615	0.00%
2021/11/19	3.1	141.03	1	143.50	139.00	2.1	6,570	0.03%
2021/11/18	1	145.50	2	145.50	146.00	-1	6,537	-0.02%
2021/11/17	4	147.75	0.1	147.92	149.50	3.9	6,511	0.06%
2021/11/16	2	143.75	0	0.00	144.00	2	6,479	0.03%
2021/11/15	1	143.50	2	141.00	145.00	-1	6,507	-0.02%
2021/11/12	2	144.00	2	143.75	143.00	0	6,535	0.00%
2021/11/11	7.1	143.82	4	148.25	140.50	3.1	6,520	0.05%
2021/11/10	6.2	151.21	4	151.00	149.50	2.2	6,425	0.03%
2021/11/09	6	148.83	12	150.04	151.00	-6	6,368	-0.09%
2021/11/08	4	148.50	13	147.19	145.00	-9	6,326	-0.14%
2021/11/05	4	147.75	8.1	148.86	149.00	-4.1	6,310	-0.06%
2021/11/04	8	148.24	18.2	150.42	143.00	-10.2	6,294	-0.16%
2021/11/03	17.1	150.81	19	150.84	148.00	-1.9	6,195	-0.03%
2021/11/02	9.1	148.30	15.2	147.05	149.00	-6.1	6,072	-0.10%
2021/11/01	5	144.00	5	145.80	146.50	0	5,994	0.00%
2021/10/29	28	145.11	28	142.59	145.00	0	5,964	0.00%
2021/10/28	6	137.75	2	138.25	138.50	4	5,912	0.07%
2021/10/27	10.2	140.11	12	137.79	141.50	-1.8	5,916	-0.03%
2021/10/26	0	0.00	2	136.50	134.00	-2	5,851	-0.03%
2021/10/25	13	130.08	13.1	129.41	130.50	-0.1	5,850	0.00%
2021/10/22	1	126.49	5	127.30	127.00	-4	5,851	-0.07%
2021/10/21	4	123.75	2	122.00	121.00	2	5,860	0.03%
2021/10/20	1	119.50	2	121.00	122.00	-1	5,983	-0.02%
2021/10/19	2	120.50	2	121.00	122.00	0	6,081	0.00%
2021/10/18	2	116.25	0	0.00	117.00	2	6,207	0.03%
2021/10/15	27.1	119.65	25	117.40	117.50	2.1	6,382	0.03%
2021/10/14	0	0.00	1	116.00	112.50	-1	6,646	-0.02%
2021/10/13	1	110.50	0	0.00	110.50	1	6,725	0.01%
2021/10/12	0	109.50	0	0.00	111.50	0	6,867	0.00%
2021/10/08	1	115.00	1	114.50	113.50	0	6,931	0.00%
2021/10/07	1	112.50	2	113.25	113.50	-1	7,224	-0.01%
2021/10/06	9	116.44	8	109.00	109.00	1	7,474	0.01%
2021/10/05	3	111.83	3	111.00	113.50	0	7,576	0.00%
2021/10/04	12	121.91	7	118.93	115.50	5	7,503	0.07%
2021/10/01	27	130.02	27.1	130.48	128.00	-0.1	7,394	0.00%
2021/09/30	27.1	131.54	30	130.03	132.00	-2.9	7,170	-0.04%
2021/09/29	11	127.59	10	126.10	124.00	1	6,877	0.01%
2021/09/28	10	124.60	9	124.83	123.50	1	6,687	0.02%
2021/09/27	4	127.75	8	126.31	122.00	-4	6,653	-0.06%
2021/09/24	12	127.79	11	127.55	125.00	1	6,690	0.01%
2021/09/23	31	127.82	32	129.59	131.50	-1	6,591	-0.02%
2021/09/22	6	123.67	7	124.79	126.50	-1	6,215	-0.02%
2021/09/16	1	115.01	1	119.00	115.00	0	6,170	0.00%
2021/09/15	6	118.17	4.2	118.10	117.50	1.8	6,218	0.03%
2021/09/14	11	119.14	12	117.71	117.50	-1	6,165	-0.02%
2021/09/13	7	119.50	7	120.29	121.00	0	6,070	0.00%
2021/09/10	9	118.61	11	117.95	121.50	-2	5,988	-0.03%
2021/09/09	8	117.25	3	113.50	113.00	5	5,787	0.09%
2021/09/08	18.2	120.51	13	120.50	119.50	5.2	5,665	0.09%
2021/09/07	6	114.17	6	118.33	119.00	0	5,337	0.00%
2021/09/01	1	107.00	1	109.00	108.50	0	5,516	0.00%
2021/08/31	2	110.00	2	109.25	108.00	0	5,643	0.00%
2021/08/30	2	113.00	0	0.00	114.50	2	5,843	0.03%
2021/08/26	1	109.00	1	109.50	109.00	0	6,054	0.00%
2021/08/25	1	109.50	1	108.50	110.50	0	6,167	0.00%
2021/08/24	0	107.00	0	0.00	105.50	0	6,202	0.00%
2021/08/23	0	0.00	2	106.00	107.50	-2	6,248	-0.03%
2021/08/20	0.1	105.50	0	0.00	105.50	0.1	6,273	0.00%
2021/08/19	1	103.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	0	107.50	2	108.25	108.00	-2	6,371	-0.03%
2021/08/17	2	109.74	1	104.00	104.00	1	6,475	0.02%
2021/08/16	0	0.00	1	114.00	113.50	-1	6,536	-0.02%
2021/08/13	1	109.52	0	0.00	109.50	1	6,669	0.02%
2021/08/12	2	117.50	2	118.00	119.00	0	6,802	0.00%
2021/08/11	5	119.00	6	115.50	120.00	-1	6,994	-0.01%
2021/08/10	1	122.00	1	117.00	118.00	0	7,257	0.00%
2021/08/09	3	118.50	3	116.50	118.50	0	7,254	0.00%
2021/08/06	2	126.00	0	0.00	125.00	2	7,352	0.03%
2021/08/05	2	124.01	0.1	130.00	129.00	2	7,516	0.03%
2021/08/04	1	130.00	1	132.50	129.00	0	7,638	0.00%
2021/08/03	2	130.75	1	130.00	130.00	1	7,610	0.01%
2021/08/02	0	0.00	0.2	128.04	135.00	-0.2	7,581	0.00%
2021/07/30	3	134.67	1	140.00	131.50	2	7,538	0.03%
2021/07/29	5.2	139.27	3	138.67	140.00	2.2	7,438	0.03%
2021/07/28	3	136.50	2	134.50	138.50	1	7,365	0.01%
2021/07/27	3	140.83	2	142.50	138.50	1	7,251	0.01%
2021/07/26	2	146.00	3.5	146.74	146.00	-1.5	7,180	-0.02%
2021/07/23	4.4	145.83	6	145.33	138.00	-1.6	7,062	-0.02%
2021/07/22	6	144.67	13	141.65	144.50	-7	6,884	-0.10%
2021/07/21	6	147.67	10	148.45	144.50	-4	6,745	-0.06%
2021/07/20	17.1	145.45	16.1	146.48	147.50	1	6,555	0.01%
2021/07/19	21.2	148.40	42	147.07	144.50	-20.8	6,337	-0.33%
2021/07/16	1	136.00	2	139.76	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	9.1	127.29	128.00	-9.1	5,853	-0.16%
2021/07/14	8	120.37	0	0.00	116.50	8	5,689	0.14%
2021/07/13	26.2	126.01	27	126.41	119.00	-0.8	5,592	-0.01%
2021/07/12	14	122.36	16	123.13	126.50	-2	5,250	-0.04%
2021/07/09	6	114.08	7	113.07	115.00	-1	4,953	-0.02%
2021/07/08	1	107.50	0	0.00	108.00	1	4,773	0.02%
2021/07/07	0	107.50	2.1	108.60	107.50	-2.1	4,763	-0.04%
2021/07/06	1	106.50	8	107.06	108.00	-7	4,695	-0.15%
2021/07/05	2.1	105.31	1	106.00	105.00	1.1	4,666	0.02%
2021/07/02	0	107.00	0	0.00	106.50	0	4,651	0.00%
2021/07/01	1.1	111.22	1	110.50	108.50	0.1	4,643	0.00%
2021/06/30	1.1	112.68	4.6	109.72	109.50	-3.5	4,586	-0.08%
2021/06/29	0	106.05	8	105.75	104.00	-8	4,464	-0.18%
2021/06/28	2	108.00	0	0.00	107.50	2	4,435	0.05%
2021/06/25	4.1	108.87	4	110.13	106.50	0.1	4,395	0.00%
2021/06/24	1.5	105.00	0.1	107.50	105.00	1.4	4,288	0.03%
2021/06/23	1	100.50	2	100.00	100.50	-1	4,215	-0.02%
2021/06/22	1	102.50	5	101.56	99.80	-4	4,201	-0.10%
2021/06/21	5	101.50	3	101.67	102.50	2	4,162	0.05%
2021/06/18	1	103.00	1	102.00	100.00	0	4,131	0.00%
2021/06/17	3	102.83	0	0.00	102.00	3	4,119	0.07%
2021/06/16	4	100.88	1	100.00	100.00	3	4,122	0.07%
2021/06/15	0	102.25	2	103.00	102.00	-2	4,096	-0.05%
2021/06/11	6	108.42	2	107.00	106.00	4	4,093	0.10%
2021/06/10	7	110.29	6	109.92	113.00	1	4,043	0.02%
2021/06/09	9	113.94	35	114.07	110.50	-26	3,980	-0.65%
2021/06/08	17	111.62	6	111.33	110.50	11	3,841	0.29%
2021/06/07	4	109.37	28.1	113.42	113.50	-24.1	3,702	-0.65%
2021/06/04	1	106.00	1	104.00	103.50	0	3,453	0.00%
2021/06/03	17	108.85	2	109.75	108.50	15	3,397	0.44%
2021/06/02	2	102.49	2.3	102.17	106.00	-0.3	3,212	-0.01%
2021/06/01	0.2	96.80	0	0.00	96.50	0.2	3,089	0.01%
2021/05/28	3	100.67	1	100.50	100.50	2	2,995	0.07%
2021/05/26	2	102.25	2	101.50	102.00	0	2,896	0.00%
2021/05/25	4	102.01	2	105.00	101.50	2	2,816	0.07%
2021/05/24	10	113.44	10	110.70	110.50	0	2,664	0.00%
2021/05/21	10	113.55	3.1	112.87	111.50	7	2,545	0.27%
2021/05/20	3	114.83	0	0.00	116.00	3	2,387	0.13%
2021/05/19	4	112.37	15	109.30	109.50	-11	2,206	-0.50%
2021/05/18	3.1	117.94	4	112.50	107.00	-0.9	1,994	-0.05%
2021/05/17	14	115.00	0	115.50	115.50	14	1,673	0.83%
2021/05/14	5	101.70	2	100.25	105.00	3	1,627	0.18%
2021/05/13	4	102.38	1	103.50	102.00	3	1,424	0.21%
2021/05/12	3	94.27	2	93.85	96.80	1	1,231	0.08%
2021/05/11	1	87.90	0	0.00	88.00	1	1,037	0.10%
2021/05/10	1	87.12	0	0.00	87.80	1	1,014	0.10%
2021/05/07	0	82.00	4	86.40	86.70	-4	988	-0.40%
2021/05/06	0	79.00	0	0.00	78.90	0	959	0.00%
2021/05/04	34.1	80.46	0	0.00	79.10	34.1	960	3.55%
2021/05/03	2	81.51	0	0.00	81.70	2	944	0.21%
2021/04/26	0	84.10	1	83.30	83.90	-1	941	-0.11%
2021/04/22	0	85.60	2	85.10	83.20	-2	964	-0.21%
2021/04/20	2	86.80	0	0.00	87.20	2	982	0.20%
2021/04/19	0	85.50	0	0.00	85.50	0	984	0.00%
2021/04/16	0	85.80	0	0.00	84.80	0	989	0.00%
2021/04/15	0	85.00	0	0.00	84.60	0	990	0.00%
2021/04/14	0	86.00	0	0.00	84.50	0	995	0.00%
2021/04/13	1	88.80	0	0.00	86.70	1	986	0.10%
2021/04/09	0	88.78	0	0.00	88.60	0	979	0.00%
2021/04/08	0	90.00	0	0.00	89.20	0	985	0.00%
2021/04/07	0	87.00	0	0.00	89.60	0	986	0.00%
2021/04/06	0	87.54	3	86.87	86.70	-3	990	-0.30%
2021/04/01	0	0.00	1	87.40	87.30	-1	987	-0.10%
2021/03/31	0	87.60	1	88.90	86.60	-1	992	-0.10%
2021/03/30	0	88.55	0	0.00	88.00	0	999	0.00%
2021/03/29	0	89.55	0	0.00	89.00	0	1,010	0.00%
2021/03/26	0	0.00	1	89.90	89.70	-1	1,009	-0.10%
2021/03/25	0	88.00	0	0.00	88.00	0	991	0.00%
2021/03/23	0	88.80	0	0.00	88.00	0	1,007	0.00%
2021/03/22	2	91.10	2	92.90	91.00	0	996	0.00%
2021/03/19	0	88.00	2	90.40	91.40	-2	993	-0.20%
2021/03/17	2	89.15	12.3	89.93	88.00	-10.2	996	-1.03%
2021/03/16	0	84.90	0	0.00	86.00	0	945	0.00%
2021/03/15	0	82.30	3	82.80	82.90	-3	923	-0.32%
2021/03/12	0	81.40	0	0.00	81.20	0	911	0.00%
2021/03/11	1	81.20	1	81.00	81.10	0	917	0.00%
2021/03/09	1	79.11	0	0.00	79.50	1	911	0.11%
2021/03/08	0	81.00	0	0.00	80.00	0	910	0.00%
2021/03/05	1	78.01	0	0.00	79.00	1	910	0.11%
2021/03/04	2	79.31	5	79.14	79.30	-3	920	-0.32%
2021/03/03	2	80.00	0	0.00	81.20	2	914	0.22%
2021/03/02	1	81.81	1	82.50	81.70	0	909	0.00%
2021/02/26	0	82.40	0	0.00	82.30	0	910	0.00%
2021/02/25	1.2	82.90	1	82.50	82.30	0.2	929	0.02%
2021/02/24	0.1	84.90	1	84.70	83.10	-0.9	940	-0.10%
2021/02/23	0.1	85.26	0	0.00	84.10	0.1	943	0.01%
2021/02/22	1.4	85.17	6	84.73	85.50	-4.6	944	-0.49%
2021/02/19	0.1	82.70	2	82.00	82.20	-1.9	943	-0.20%
2021/02/18	5.1	81.90	1	82.50	82.70	4.1	961	0.43%
2021/02/17	2	82.50	0	0.00	81.60	2	960	0.21%
2021/02/05	1	83.00	0	0.00	81.80	1	955	0.11%
2021/02/04	2	82.85	0	0.00	82.80	2	962	0.21%
2021/02/03	3	83.13	1	83.30	83.10	2	977	0.21%
2021/02/02	4	84.70	0	0.00	84.10	4	969	0.41%
2021/02/01	0	87.10	0	0.00	86.10	0	974	0.00%
2021/01/29	2	86.85	0	0.00	86.50	2	974	0.21%
2021/01/28	1	86.50	1	88.20	88.30	0	978	0.00%
2021/01/26	0	0.00	3	88.10	87.70	-3	994	-0.30%
2021/01/25	0.1	88.00	2	87.30	87.90	-1.9	1,013	-0.19%
2021/01/22	0	86.50	0	0.00	86.30	0	1,014	0.00%
2021/01/21	1	87.10	0	0.00	86.70	1	1,024	0.10%
2021/01/20	0	87.20	0	0.00	86.60	0	1,033	0.00%
2021/01/19	0	0.00	2	88.40	87.20	-2	1,036	-0.19%
2021/01/18	5	87.50	0	0.00	86.80	5	1,049	0.48%
2021/01/15	1.2	88.67	0	0.00	87.90	1.2	1,044	0.11%
2021/01/14	0	0.00	4	91.58	90.80	-4	1,023	-0.39%
2021/01/12	0	0.00	1	88.20	87.50	-1	1,004	-0.10%
2021/01/11	0	88.50	1	88.70	88.50	-1	1,013	-0.10%
2021/01/06	1.2	88.10	0	0.00	87.60	1.2	1,148	0.10%
2021/01/05	1	88.60	0	0.00	88.60	1	1,161	0.09%
2021/01/04	0	88.40	1	89.60	88.50	-1	1,166	-0.08%
2020/12/29	1	90.50	0	0.00	90.70	1	1,133	0.09%
2020/12/25	0	0.00	1	90.40	89.50	-1	1,115	-0.09%
2020/12/24	2	89.75	2	89.60	90.20	0	1,105	0.00%
2020/12/21	1	87.50	1	86.70	86.60	0	1,082	0.00%
2020/12/18	2	86.55	0	0.00	87.00	2	1,081	0.18%
2020/12/17	2	88.00	0	0.00	87.50	2	1,074	0.19%
2020/12/16	3	89.33	0	0.00	89.20	3	1,061	0.28%
2020/12/15	0	0.00	2	90.50	90.00	-2	1,047	-0.19%
2020/12/14	0	0.00	1	89.60	89.00	-1	1,020	-0.10%
2020/12/11	4	90.10	2	91.75	88.80	2	1,015	0.20%
2020/12/09	0	0.00	0.1	88.00	88.00	-0.1	979	-0.01%
2020/12/07	1	87.00	0	87.90	86.90	1	991	0.10%
2020/12/04	0	0.00	2	88.50	88.20	-2	984	-0.20%
2020/12/02	2	88.40	0	0.00	88.10	2	979	0.20%
2020/11/30	0	0.00	1	91.20	88.00	-1	972	-0.10%
2020/11/27	1	90.00	0	0.00	90.00	1	957	0.10%
2020/11/26	1	88.40	0	0.00	88.50	1	951	0.11%
2020/11/25	2	89.05	0	0.00	89.00	2	950	0.21%
2020/11/24	3	88.13	0	0.00	88.00	3	943	0.32%
2020/11/23	1	90.20	0	0.00	90.00	1	925	0.11%
2020/11/20	1.1	91.64	0	0.00	91.80	1.1	979	0.11%
2020/11/19	1	91.40	1	91.60	91.40	0	1,005	0.00%
2020/11/18	2	90.00	0	0.00	90.50	2	994	0.20%
2020/11/17	1	90.90	0	0.00	90.50	1	982	0.10%
2020/11/16	0	0.00	0	94.00	92.70	0	991	0.00%
2020/11/13	0.1	94.90	0	0.00	93.90	0.1	995	0.01%
2020/11/09	1	95.70	0	0.00	96.00	1	978	0.10%
2020/11/04	0.1	95.58	2	93.65	93.80	-1.9	978	-0.20%
2020/11/03	0	0.00	1	96.10	95.50	-1	967	-0.10%
2020/11/02	2	97.65	0	0.00	96.50	2	964	0.21%
2020/10/30	0	0.00	1	96.20	96.00	-1	951	-0.11%
2020/10/27	0	95.00	0	0.00	93.80	0	947	0.00%
2020/10/26	2.1	95.02	1	94.90	94.90	1.1	943	0.12%
2020/10/23	1	97.80	0	0.00	97.70	1	935	0.11%
2020/10/16	2	102.75	3	102.00	97.00	-1	1,001	-0.10%
2020/10/15	6	100.67	3	102.83	104.50	3	945	0.32%
2020/10/13	0	0.00	1	95.30	94.70	-1	908	-0.11%
2020/10/12	0	0.00	1	99.20	99.10	-1	918	-0.11%
2020/10/08	1	103.50	0	0.00	101.50	1	922	0.11%
2020/09/30	0	103.00	0	0.00	100.50	0	1,010	0.00%
2020/09/29	1	102.50	0	0.00	102.00	1	1,078	0.09%
2020/09/22	1	107.00	0	0.00	107.00	1	1,366	0.07%
2020/09/16	0	0.00	1	111.00	110.00	-1	1,460	-0.07%
2020/09/15	1	112.50	0	0.00	111.00	1	1,462	0.07%
2020/09/11	2	107.25	0	0.00	105.00	2	1,473	0.14%
2020/09/10	0	0.00	1	106.50	105.00	-1	1,474	-0.07%
2020/09/07	1	107.00	0	0.00	106.00	1	1,511	0.07%
2020/09/04	0	0.00	1	107.50	107.50	-1	1,537	-0.07%
2020/09/03	0	0.00	2	111.00	110.00	-2	1,542	-0.13%
2020/09/01	1	114.50	0	0.00	112.50	1	1,578	0.06%
2020/08/27	0	0.00	1	115.50	113.00	-1	1,654	-0.06%
2020/08/26	1	116.00	3	118.17	113.50	-2	1,676	-0.12%
2020/08/25	1	113.00	5	114.50	114.50	-4	1,616	-0.25%
2020/08/24	0	0.00	1	106.00	104.50	-1	1,614	-0.06%
2020/08/20	5	107.30	0	0.00	104.50	5	1,653	0.30%
2020/08/18	1	109.00	0	0.00	109.50	1	1,763	0.06%
2020/08/17	2	113.01	1	115.00	112.00	1	1,790	0.06%
2020/08/14	1	114.50	0	0.00	114.00	1	1,859	0.05%
2020/08/12	0	0.00	1	114.00	113.00	-1	2,074	-0.05%
2020/08/07	0	122.50	0	0.00	121.50	0	2,153	0.00%
2020/08/05	0	124.50	0	0.00	124.00	0	2,169	0.00%
2020/08/04	0	0.00	1	125.00	124.00	-1	2,202	-0.05%
2020/07/27	3	116.83	0	0.00	115.50	3	2,435	0.12%
2020/07/24	2	122.50	0	0.00	122.00	2	2,478	0.08%
2020/07/23	0	123.50	0	0.00	123.50	0	2,503	0.00%
2020/07/22	3	125.33	3	125.00	125.00	0	2,620	0.00%
2020/07/20	4	125.63	2	127.00	132.50	2	2,689	0.07%
2020/07/16	3	137.17	3	137.50	136.00	0	2,709	0.00%
2020/07/15	2	134.50	0	0.00	135.50	2	2,710	0.07%
2020/07/14	2	133.75	1	133.00	133.00	1	2,737	0.04%
2020/07/10	0	0.00	9.1	132.22	132.00	-9.1	2,813	-0.32%
2020/07/09	2	137.50	0.7	136.00	136.00	1.3	2,896	0.05%
2020/07/08	0	0.00	5	143.70	139.00	-5	3,040	-0.16%
2020/07/06	3	137.00	0	0.00	137.00	3	3,105	0.10%
2020/07/03	1	130.00	0	0.00	132.00	1	3,128	0.03%
2020/07/02	1	126.50	7	128.64	132.00	-6	3,047	-0.20%
2020/07/01	0	119.00	0	0.00	120.00	0	2,976	0.00%
2020/06/30	2	122.00	4	118.75	118.00	-2	2,966	-0.07%
2020/06/29	1	118.00	11	118.41	121.50	-10	2,929	-0.34%
2020/06/19	3	114.99	0	0.00	113.00	3	2,919	0.10%
2020/06/18	1	116.50	1	117.00	117.00	0	2,919	0.00%
2020/06/17	1	117.50	1	115.50	117.50	0	2,911	0.00%
2020/06/16	3	114.33	1	114.00	113.00	2	2,894	0.07%
2020/06/15	2	112.25	2	111.25	112.00	0	2,903	0.00%
2020/06/12	2	107.75	1	109.00	109.50	1	2,906	0.03%
2020/06/11	6.1	117.50	0	0.00	112.50	6.1	2,902	0.21%
2020/06/09	2	117.48	2.1	116.26	117.00	-0.1	2,898	0.00%
2020/06/08	0	0.00	1	119.00	115.50	-1	2,907	-0.03%
2020/06/05	0	0.00	3	121.33	120.00	-3	2,889	-0.10%
2020/06/04	2	118.75	0	0.00	118.50	2	2,850	0.07%
2020/06/03	2	117.50	2	118.50	118.00	0	2,839	0.00%
2020/05/28	2	116.00	2	118.00	111.50	0	2,786	0.00%
2020/05/27	2	117.50	2	117.00	116.00	0	2,771	0.00%
2020/05/26	6	120.83	0	0.00	117.50	6	2,755	0.22%
2020/05/25	0	0.00	13	118.35	121.00	-13	2,685	-0.48%
2020/05/22	5	114.20	3	112.50	110.00	2	2,617	0.08%
2020/05/21	7	115.43	4	115.13	114.50	3	2,589	0.12%
2020/05/20	7	111.00	3	111.00	112.00	4	2,520	0.16%
2020/05/19	4	104.63	12	103.75	106.00	-8	2,399	-0.33%
2020/05/18	3	99.17	1	99.90	100.00	2	2,313	0.09%
2020/05/14	4	99.95	14	100.32	97.30	-10	2,351	-0.43%
2020/05/13	2	98.30	1	98.50	97.60	1	2,315	0.04%
2020/05/12	0	0.00	1	98.50	98.30	-1	2,325	-0.04%
2020/05/11	3	99.99	2	101.50	98.90	1	2,342	0.04%
2020/05/08	7	107.43	15	105.87	102.00	-8	2,395	-0.33%
2020/05/07	5	102.20	6	102.42	103.00	-1	2,335	-0.04%
2020/05/06	1	101.50	9	98.43	99.00	-8	2,268	-0.35%
2020/05/05	2	99.65	6	97.83	97.20	-4	2,224	-0.18%
2020/05/04	3	97.14	1	98.50	97.30	2	2,183	0.09%
2020/04/30	2	98.85	3	98.97	98.60	-1	2,168	-0.05%
2020/04/29	1	98.90	3	99.70	97.00	-2	2,136	-0.09%
2020/04/28	2	97.10	0	0.00	95.70	2	2,075	0.10%
2020/04/27	8	100.44	2	101.35	96.60	6	2,039	0.29%
2020/04/24	11	90.73	5	90.60	96.00	6	1,909	0.31%
2020/04/23	2	87.45	0	0.00	87.30	2	1,823	0.11%
2020/04/22	3	86.90	2	87.10	86.90	1	1,804	0.06%
2020/04/21	2	89.05	3	89.17	86.20	-1	1,788	-0.06%
2020/04/20	4	88.33	3	87.80	88.30	1	1,748	0.06%
2020/04/17	0	0.00	5.1	85.58	85.40	-5.1	1,721	-0.29%
2020/04/16	4	87.90	2	87.25	87.80	2	1,678	0.12%
2020/04/15	11	88.96	6	88.13	86.60	5	1,632	0.31%
2020/04/14	5	90.46	6	90.43	91.00	-1	1,556	-0.06%
2020/04/13	8.1	87.32	12	88.71	90.00	-4	1,454	-0.27%
2020/04/10	4	77.23	4	76.23	82.30	0	1,288	0.00%
2020/04/09	11.1	74.61	3	74.17	74.90	8.1	1,182	0.68%
2020/04/08	2	73.55	1	75.00	75.00	1	1,120	0.09%
2020/04/07	0	0.00	1	71.20	71.10	-1	1,040	-0.10%
2020/04/06	3.1	71.01	0	0.00	70.90	3.1	1,020	0.30%
2020/04/01	1	68.80	0	0.00	69.70	1	997	0.10%
2020/03/30	6	69.22	15	67.11	70.10	-9	986	-0.91%
2020/03/27	3	72.17	11	71.05	70.30	-8	979	-0.82%
2020/03/26	0	0.00	2	75.00	73.40	-2	961	-0.21%
2020/03/25	0	0.00	1	75.20	74.70	-1	956	-0.10%
2020/03/24	2	75.65	0	0.00	73.80	2	949	0.21%
2020/03/23	0	0.00	1	70.30	73.80	-1	949	-0.11%
2020/03/20	1	71.20	0	0.00	70.30	1	950	0.11%
2020/03/19	1	65.20	1	66.10	65.00	0	982	0.00%
2020/03/18	1	72.60	0	0.00	71.20	1	978	0.10%
2020/03/17	1	71.00	13	71.46	69.00	-12	961	-1.25%
2020/03/16	1	82.70	0	0.00	76.60	1	945	0.11%
2020/03/13	2	80.15	0	0.00	80.50	2	932	0.21%
2020/03/12	6	92.67	5	94.00	88.90	1	915	0.11%
2020/03/11	2	99.50	1	100.50	98.70	1	891	0.11%
2020/03/10	0	0.00	5	97.00	99.50	-5	880	-0.57%
2020/03/09	4	101.75	0	0.00	100.00	4	869	0.46%
2020/03/03	1	104.00	1	102.50	102.50	0	831	0.00%
2020/02/27	1	108.00	1	106.50	106.50	0	815	0.00%
2020/02/26	3	112.00	2	110.00	109.50	1	804	0.12%
2020/02/25	0	0.00	1	108.50	109.00	-1	793	-0.13%
2020/02/24	2	111.01	0	0.00	111.50	2	783	0.26%
2020/02/21	14	117.89	2	118.00	116.50	12	774	1.55%
2020/02/20	2	116.75	7	119.00	120.00	-5	769	-0.65%
2020/02/19	0	0.00	11	117.00	116.50	-11	761	-1.44%
2020/02/18	5	121.00	3	117.67	117.00	2	757	0.26%
2020/02/17	5	119.90	7	121.79	120.00	-2	738	-0.27%
2020/02/14	8	111.00	1	110.50	113.50	7	691	1.01%
2020/02/13	2	111.00	0	0.00	110.50	2	683	0.29%
2020/02/12	4	109.13	0	0.00	108.50	4	678	0.59%
2020/02/11	7	109.07	26	109.65	109.50	-19	645	-2.94%
2020/02/04	4	95.20	0	0.00	95.70	4	531	0.75%
2020/02/03	10	93.99	18	90.61	96.40	-8	526	-1.52%
2020/01/30	5	90.60	0	0.00	88.70	5	515	0.97%
2020/01/09	0	91.60	0	0.00	91.30	0	511	0.01%
2020/01/06	3	93.13	0	0.00	92.30	3	508	0.59%
2020/01/03	2	95.00	0	0.00	94.70	2	503	0.40%
2020/01/02	1	96.30	0	0.00	96.20	1	498	0.20%
2019/12/30	0	95.50	0	0.00	95.20	0	497	0.01%
2019/12/26	2	96.10	0	0.00	96.00	2	495	0.40%
2019/12/23	2	93.00	0	0.00	93.60	2	483	0.41%
2019/12/18	2	96.40	0	0.00	96.00	2	473	0.42%
2019/12/17	0.1	97.70	0	0.00	96.70	0.1	462	0.01%
2019/12/16	3	96.67	0	0.00	95.70	3	448	0.67%
2019/12/13	21	107.03	1	107.50	104.50	20	410	4.88%
2019/12/12	0	113.50	0	0.00	113.50	0	392	0.01%
2019/12/11	0	0.00	1	113.00	112.50	-1	395	-0.25%
2019/12/09	1	112.00	0	0.00	112.00	1	443	0.23%
2019/12/04	0	115.00	0	0.00	114.50	0	449	0.01%
2019/12/03	2	113.00	0	0.00	113.50	2	456	0.44%
2019/11/29	3	116.83	0	0.00	115.50	3	460	0.65%
2019/11/21	1	113.00	0	0.00	115.50	1	510	0.20%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/19	1	115.00	0	0.00	115.50	1	539	0.19%
2019/11/13	4	116.75	0	0.00	116.00	4	540	0.74%
2019/11/12	1	121.00	0	0.00	120.00	1	528	0.19%
2019/11/11	5.1	124.92	0	0.00	121.00	5.1	519	0.99%
2019/11/08	1	131.50	0	0.00	131.00	1	499	0.20%
2019/11/05	3	135.00	0	0.00	133.50	3	505	0.59%
2019/10/30	0	0.00	4	130.00	131.00	-4	526	-0.76%
2019/10/29	2	132.00	0	0.00	131.00	2	527	0.38%
2019/10/25	1	133.00	0	0.00	133.00	1	529	0.19%
2019/10/22	0	0.00	1	136.00	135.50	-1	529	-0.19%
2019/10/17	1	132.50	0	0.00	134.00	1	571	0.17%
2019/10/14	1	131.50	0	0.00	129.50	1	672	0.15%
2019/10/03	1	129.00	0	0.00	130.50	1	747	0.13%
2019/09/16	1	134.50	0	0.00	134.00	1	836	0.12%
2019/09/12	1	138.00	0	0.00	136.50	1	832	0.12%
2019/09/11	1	136.00	1	144.00	140.50	0	824	0.00%
2019/09/06	1	129.50	0	0.00	129.00	1	786	0.13%
2019/09/04	3	136.00	0	0.00	135.50	3	768	0.39%
2019/08/30	2	135.25	1	136.00	134.00	1	743	0.13%
2019/08/29	0	0.00	4	134.13	132.50	-4	720	-0.56%
2019/08/28	0	0.00	2	136.00	131.50	-2	714	-0.28%
2019/08/27	2	132.75	0	0.00	132.00	2	702	0.28%
2019/08/26	2	134.00	0	0.00	130.50	2	696	0.29%
2019/08/23	0	0.00	1	135.00	135.00	-1	683	-0.15%
2019/08/22	1	127.00	0	0.00	129.00	1	655	0.15%
2019/08/15	2	129.50	0	0.00	128.00	2	614	0.33%
2019/08/14	1	135.00	1	136.00	134.50	0	605	0.00%
2019/08/13	3	138.50	0	0.00	137.00	3	600	0.50%
2019/08/12	4	142.88	0	0.00	139.50	4	600	0.67%
2019/07/31	0	0.00	1	153.50	152.00	-1	539	-0.19%
2019/07/30	1	153.50	1	151.50	153.50	0	532	0.00%
2019/07/29	0	0.00	1	155.00	152.50	-1	524	-0.19%
2019/07/26	0	0.00	0.1	157.00	157.00	-0.1	516	-0.01%
2019/07/25	1	154.00	3	154.00	153.50	-2	503	-0.40%
2019/07/23	0	0.00	1	154.50	153.00	-1	493	-0.20%
2019/07/22	1	155.42	0	0.00	152.00	1	477	0.21%
2019/07/19	0	0.00	1	156.50	155.00	-1	469	-0.21%
2019/07/18	0	155.00	0	0.00	154.00	0	449	0.00%
2019/07/17	3	159.83	3	159.33	156.50	0	437	0.00%
2019/07/16	5	153.90	4	157.11	155.50	1	381	0.25%
2019/07/15	2	143.50	6	146.00	145.50	-4	335	-1.19%
2019/07/12	0	142.00	10	144.70	142.00	-10	328	-3.04%
2019/07/11	3	139.50	0	0.00	139.50	3	311	0.96%
2019/07/09	5	139.99	0	0.00	138.00	5	288	1.75%
2019/07/08	2	134.50	14	139.57	142.00	-12	261	-4.59%
2019/07/05	0	0.00	4	126.38	129.50	-4	188	-2.12%
2019/07/01	2	113.50	0	0.00	113.00	2	137	1.46%
2019/06/27	0	114.00	0	0.00	114.00	0	134	0.01%
2019/06/26	1	115.50	0	0.00	113.00	1	133	0.75%
2019/06/20	1	120.50	0	0.00	120.50	1	127	0.78%
2019/06/18	1	121.50	0	0.00	123.50	1	121	0.82%
2019/06/11	0	116.00	0	0.00	116.00	0	112	0.02%
2019/06/06	1	117.00	0	0.00	117.00	1	111	0.89%
2019/05/30	0	124.50	0	0.00	122.50	0	118	0.02%
2019/05/23	2	118.00	0	0.00	117.50	2	127	1.57%
2019/05/22	1	121.00	0	0.00	121.00	1	129	0.77%
2019/05/21	1	122.50	0	0.00	124.00	1	128	0.78%
2019/05/20	0	124.50	0	0.00	123.50	0	130	0.02%
2019/05/17	2	127.24	0	0.00	125.50	2	129	1.56%
2019/05/13	1	128.00	0	0.00	129.00	1	129	0.77%
2019/05/09	1	130.50	0	0.00	130.50	1	140	0.71%
2019/05/07	0	131.00	0	0.00	130.50	0	140	0.01%
2019/04/18	3	130.00	0	0.00	129.50	3	143	2.09%
2019/04/16	1	130.50	0	0.00	130.00	1	136	0.76%
2019/04/11	2	132.00	0	0.00	132.00	2	133	1.50%
2019/03/28	1	130.00	0	0.00	130.00	1	139	0.72%
2019/03/27	3	132.83	0	0.00	131.50	3	139	2.15%
2019/03/26	1	136.00	0	0.00	136.00	1	140	0.71%
2019/03/25	3	138.00	1	138.00	135.50	2	144	1.39%
2019/03/04	0	0.00	3	146.00	146.00	-3	209	-1.44%
2019/02/25	2	140.50	0	0.00	140.50	2	212	0.94%
2019/02/21	0	0.00	4	142.13	142.00	-4	225	-1.78%
2019/02/20	0	140.00	0	0.00	140.00	0	222	0.01%
2019/02/14	0	0.00	1	142.50	140.00	-1	233	-0.43%
2019/02/11	0	0.00	7	139.79	140.00	-7	284	-2.46%
2019/01/22	0	0.00	1	130.50	130.50	-1	318	-0.31%
2019/01/18	0	0.00	1	131.00	130.50	-1	336	-0.30%
2019/01/16	1	133.00	0	0.00	128.50	1	369	0.27%
2019/01/15	1	131.50	0	0.00	132.00	1	372	0.27%
2019/01/10	0	128.00	0	0.00	128.00	0	375	0.01%
2018/12/24	2	128.50	0	0.00	128.00	2	492	0.41%
2018/12/21	0	132.50	0	0.00	131.50	0	495	0.00%
2018/12/19	5	132.40	0	0.00	133.50	5	495	1.01%
2018/12/18	4	135.00	0	0.00	134.00	4	493	0.81%
2018/12/06	5	144.00	0	0.00	142.50	5	486	1.03%
2018/12/04	0	149.00	0	0.00	150.00	0	482	0.00%
2018/11/21	0	0.00	5	143.60	144.50	-5	422	-1.18%
2018/11/15	1	134.00	0	0.00	138.00	1	407	0.25%
2018/11/14	2	139.25	0	0.00	138.50	2	405	0.50%
2018/11/09	0	0.00	4	146.13	145.00	-4	390	-1.02%
2018/11/08	4	128.00	2	140.00	140.00	2	369	0.54%
2018/11/01	2	138.00	0	0.00	138.50	2	338	0.59%
2018/10/31	2	144.00	0	0.00	141.00	2	330	0.61%
2018/10/29	0	0.00	1	146.00	150.50	-1	320	-0.31%
2018/10/26	1	144.00	0	0.00	144.50	1	310	0.32%
2018/10/24	0	0.00	2	147.00	150.50	-2	291	-0.69%
2018/10/23	1	142.00	9	142.33	139.50	-8	273	-2.93%
2018/10/19	3	139.33	1	134.50	136.50	2	266	0.75%
2018/10/18	1	130.00	0	0.00	133.00	1	261	0.38%
2018/10/17	1	133.00	3	134.83	133.00	-2	266	-0.75%
2018/10/15	0	125.00	0	0.00	123.50	0	253	0.01%
2018/10/12	3	122.00	3	114.67	122.00	0	255	0.00%
2018/10/11	4	117.25	2	119.75	116.50	2	250	0.80%
2018/10/09	7	130.50	0	0.00	129.00	7	246	2.84%
2018/10/08	2	150.63	2	152.25	139.00	0	235	0.01%
2018/10/05	2	151.75	3	153.67	154.00	-1	222	-0.45%
2018/10/04	1	155.50	1	157.00	158.00	0	211	0.00%
2018/10/03	1	151.50	2	143.00	155.50	-1	195	-0.51%
2018/09/28	2	138.50	0	0.00	138.50	2	185	1.08%
2018/09/19	0	0.00	3	143.00	143.00	-3	195	-1.54%
2018/09/17	0	0.00	1	139.50	140.00	-1	199	-0.50%
2018/09/14	1	139.00	0	0.00	139.00	1	203	0.49%
2018/09/12	3	138.17	0	0.00	137.00	3	215	1.39%
2018/09/04	0	0.00	6	142.00	142.00	-6	241	-2.49%
2018/09/03	0	0.00	1	141.00	139.00	-1	242	-0.41%
2018/08/20	0	130.00	0	0.00	129.00	0	277	0.01%
2018/08/17	4	134.63	0	0.00	133.50	4	277	1.44%
2018/08/16	2	133.00	5	132.52	134.50	-3	277	-1.10%
2018/08/14	2	137.50	0	0.00	137.50	2	283	0.71%
2018/08/10	3	147.00	0	0.00	142.50	3	298	1.00%
2018/07/25	1	141.50	0	0.00	141.00	1	376	0.27%
2018/07/20	0	136.50	0	0.00	137.50	0	378	0.01%
2018/07/10	0	0.00	1	135.00	139.00	-1	431	-0.23%
2018/06/25	1	131.00	0	0.00	132.00	1	442	0.23%
2018/06/13	0	151.00	0	0.00	152.00	0	521	0.00%
2018/06/04	0	0.00	3	153.00	155.50	-3	613	-0.49%
2018/05/24	1	140.00	1	139.50	139.00	0	706	0.00%
2018/05/17	1	137.00	1	135.00	134.00	0	708	0.00%
2018/05/16	1	139.00	0	0.00	139.00	1	713	0.14%
2018/05/15	0	132.00	0	0.00	133.50	0	724	0.00%
2018/05/10	2	121.00	2	126.25	134.50	0	728	0.00%
2018/04/18	0	0.00	0.1	142.50	142.50	-0.1	841	-0.01%
2018/04/17	1	143.50	1	149.00	144.00	0	841	0.00%
2018/04/16	1	141.50	1	143.50	143.00	0	838	0.00%
2018/04/12	1	151.00	0	0.00	151.00	1	820	0.12%
2018/03/23	1	155.00	1	162.00	162.50	0	897	0.00%
2018/03/16	0	0.00	4	189.75	191.00	-4	853	-0.47%
2018/03/15	0	0.00	7	189.14	189.00	-7	848	-0.83%
2018/03/14	0	0.00	0.2	184.00	185.00	-0.2	848	-0.03%
2018/03/13	1	180.00	0	0.00	181.00	1	897	0.11%
2018/03/12	1	176.00	15.1	181.73	182.00	-14.1	901	-1.56%
2018/03/09	0.1	170.00	0	0.00	171.00	0.1	881	0.01%
2018/03/06	1	170.50	3	170.33	171.50	-2	922	-0.22%
2018/03/02	1	162.73	1	170.00	169.50	0	959	0.00%
2018/02/09	0.5	140.50	0	0.00	140.00	0.5	1,310	0.03%
2018/02/07	1	148.00	0.1	145.00	145.50	0.9	1,411	0.07%
2018/02/06	0.4	142.50	0	0.00	142.50	0.4	1,430	0.02%
2018/02/05	0.2	154.00	0	0.00	153.50	0.2	1,473	0.01%
2018/01/31	0	0.00	2	154.50	162.00	-2	1,539	-0.13%
2018/01/30	0	0.00	1	154.00	154.00	-1	1,549	-0.06%
2018/01/26	0	0.00	4	157.25	157.50	-4	1,611	-0.25%
2018/01/24	0	0.00	1	164.00	160.50	-1	1,633	-0.06%
2018/01/23	1	159.50	0	0.00	160.00	1	1,608	0.06%
2018/01/22	0	0.00	4	156.00	163.00	-4	1,589	-0.25%
2018/01/19	1	151.00	1	154.50	152.50	0	1,574	0.00%
2018/01/18	0	0.00	1	150.00	150.00	-1	1,564	-0.06%
2018/01/17	0	0.00	1	143.00	146.00	-1	1,549	-0.06%
2018/01/11	1	142.00	0	0.00	139.00	1	1,550	0.06%
2018/01/04	0	0.00	3	143.50	143.00	-3	1,577	-0.19%
2018/01/03	0	0.00	1	146.00	144.00	-1	1,577	-0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－25天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析