南電 (8046)-玉山-左營券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	135.18	1	137.50	136.00	0.1	2,624	0.00%
2025/01/21	0	0.00	0.1	132.00	132.00	-0.1	2,575	0.00%
2025/01/20	2.1	132.73	0	0.00	132.00	2.1	2,568	0.08%
2025/01/17	1.1	132.58	1.1	135.39	133.00	0	2,561	0.00%
2025/01/16	2	136.00	9	139.00	138.00	-7	2,548	-0.27%
2025/01/15	0	0.00	15	130.67	130.50	-15	2,538	-0.59%
2025/01/14	0	0.00	0.1	123.50	126.00	-0.1	2,511	0.00%
2025/01/13	2	123.25	0	0.00	122.00	2	2,504	0.08%
2025/01/09	4	129.75	1	128.00	128.00	3	2,501	0.12%
2025/01/08	2	135.50	4.5	133.11	132.00	-2.5	2,464	-0.10%
2025/01/07	1	135.50	0	0.00	135.50	1	2,438	0.04%
2025/01/06	3	132.00	14.3	137.38	139.00	-11.3	2,379	-0.48%
2025/01/03	7.2	130.64	2	129.50	129.00	5.2	2,283	0.23%
2025/01/02	7.5	132.87	6.5	132.61	133.00	1	2,266	0.04%
2024/12/31	0.1	130.00	1.2	129.79	130.50	-1.1	2,178	-0.05%
2024/12/30	1	123.50	1	122.50	122.50	0	2,125	0.00%
2024/12/27	0	0.00	3	123.67	124.50	-3	2,114	-0.14%
2024/12/26	0	0.00	1.3	120.60	121.50	-1.3	2,082	-0.06%
2024/12/25	0.6	122.32	4	122.13	122.00	-3.5	2,099	-0.16%
2024/12/24	13	121.00	2	124.25	120.00	11	2,080	0.53%
2024/12/23	0.1	116.50	1	116.50	117.50	-0.9	1,965	-0.05%
2024/12/20	1.3	111.12	20	111.00	111.00	-18.7	1,912	-0.98%
2024/12/16	2	107.00	14	106.57	107.00	-12	1,960	-0.61%
2024/12/13	1.1	105.95	10	104.50	105.00	-8.9	1,943	-0.46%
2024/12/12	0.1	110.00	0	0.00	109.00	0.1	1,928	0.01%
2024/12/11	0.1	111.00	0.4	111.00	110.50	-0.3	1,916	-0.02%
2024/12/10	0.1	113.50	0	0.00	112.00	0.1	1,915	0.01%
2024/12/09	0	0.00	5	112.00	112.00	-5	1,933	-0.26%
2024/12/06	0	0.00	10	116.50	114.00	-10	1,936	-0.52%
2024/12/05	1.1	114.59	0	0.00	114.50	1.1	1,942	0.06%
2024/12/04	0	0.00	0.1	116.50	117.00	-0.1	1,959	-0.01%
2024/12/03	2.2	117.77	2.3	115.50	115.50	-0.1	2,012	0.00%
2024/12/02	1	115.50	0	0.00	113.50	1	2,007	0.05%
2024/11/28	21	117.38	0	0.00	117.00	21	1,995	1.05%
2024/11/27	4	121.50	0	0.00	120.50	4	2,028	0.20%
2024/11/25	0	126.00	1	126.00	127.00	-1	2,016	-0.05%
2024/11/22	0.1	126.00	0	0.00	125.00	0.1	2,045	0.00%
2024/11/20	1	126.00	0	0.00	126.00	1	2,142	0.05%
2024/11/19	0	0.00	1.2	122.93	126.50	-1.2	2,141	-0.05%
2024/11/15	1.1	122.00	2	123.25	121.50	-1	2,124	-0.04%
2024/11/14	9	121.17	0	0.00	121.00	9	2,127	0.42%
2024/11/12	3	124.00	0	0.00	124.00	3	2,141	0.14%
2024/11/11	1	128.00	1.3	126.73	129.00	-0.3	2,134	-0.01%
2024/11/08	0.2	132.15	0	0.00	129.50	0.2	2,155	0.01%
2024/11/07	0.3	131.30	0	0.00	132.00	0.3	2,154	0.01%
2024/11/06	4	123.63	3	123.50	124.50	1	2,153	0.05%
2024/11/04	7	125.79	0.7	125.00	124.50	6.3	2,268	0.28%
2024/11/01	2	128.50	1	129.50	131.50	1	2,305	0.04%
2024/10/30	0	0.00	6	132.92	133.00	-6	2,399	-0.25%
2024/10/29	17	131.53	1	129.50	130.00	16	2,432	0.66%
2024/10/28	1	136.50	34	136.01	136.00	-33	2,445	-1.35%
2024/10/25	0	138.00	0	0.00	136.00	0	2,545	0.00%
2024/10/24	1	137.00	0.1	139.00	137.00	1	2,585	0.04%
2024/10/23	1	142.50	0	0.00	140.50	1	2,613	0.04%
2024/10/22	0.1	141.00	0	0.00	140.50	0.1	2,631	0.00%
2024/10/18	1	137.50	0	0.00	133.50	1	2,654	0.04%
2024/10/17	2	139.50	0	0.00	136.50	2	2,735	0.07%
2024/10/15	0	0.00	0.2	137.00	137.00	-0.2	3,038	-0.01%
2024/10/09	0	0.00	1	137.00	135.00	-1	3,431	-0.03%
2024/10/08	0	137.00	6	136.50	136.50	-6	3,460	-0.17%
2024/09/30	0	143.50	0	143.00	142.50	0	3,486	0.00%
2024/09/27	0	0.00	1	142.50	142.50	-1	3,532	-0.03%
2024/09/24	0	139.00	0	0.00	138.00	0	3,581	0.00%
2024/09/20	0	0.00	3	137.67	137.00	-3	3,711	-0.08%
2024/09/18	0	133.50	0	0.00	133.00	0	3,834	0.00%
2024/09/16	0.1	133.50	2	135.00	133.00	-1.9	3,879	-0.05%
2024/09/13	2.8	133.21	2	134.50	134.00	0.8	3,883	0.02%
2024/09/12	1	127.00	0	0.00	127.50	1	3,913	0.03%
2024/09/11	1.7	123.49	0	0.00	123.00	1.7	3,931	0.04%
2024/09/10	3	122.67	13	122.50	122.00	-10	3,937	-0.25%
2024/09/09	3.2	124.06	0	0.00	125.50	3.2	3,939	0.08%
2024/09/06	0	0.00	4	127.50	127.50	-4	3,941	-0.10%
2024/09/05	2.1	130.48	4	127.50	128.00	-1.9	3,961	-0.05%
2024/09/04	11.1	132.43	23	130.50	130.00	-11.9	3,962	-0.30%
2024/09/03	1.2	142.67	4.5	142.05	142.00	-3.3	3,926	-0.08%
2024/09/02	1.3	147.18	4	147.00	146.50	-2.8	3,941	-0.07%
2024/08/29	5.3	147.51	0	0.00	147.00	5.3	4,010	0.13%
2024/08/28	2	146.50	0	0.00	145.50	2	4,012	0.05%
2024/08/27	5.1	145.02	1	146.50	147.00	4.1	4,402	0.09%
2024/08/26	0.2	150.00	1	151.00	149.00	-0.9	4,419	-0.02%
2024/08/23	1	146.50	0	0.00	147.00	1	4,616	0.02%
2024/08/22	2	151.25	6	150.83	150.50	-4	4,657	-0.09%
2024/08/21	0	0.00	4	148.00	147.50	-4	4,591	-0.09%
2024/08/20	0.4	150.00	1.6	148.69	148.50	-1.2	4,598	-0.03%
2024/08/19	0	0.00	0.2	148.00	148.00	-0.2	4,629	0.00%
2024/08/15	0	0.00	8	146.00	146.00	-8	4,636	-0.17%
2024/08/14	0.1	148.00	0	0.00	148.50	0.1	4,632	0.00%
2024/08/13	1	145.01	1	148.00	145.00	0	4,636	0.00%
2024/08/12	0.1	146.50	0.3	146.00	147.50	-0.2	4,658	0.00%
2024/08/09	1	143.00	20	143.00	141.50	-19	4,718	-0.40%
2024/08/08	3	138.00	1.3	137.81	138.50	1.7	4,708	0.04%
2024/08/07	2.6	139.97	2	144.00	143.00	0.6	4,681	0.01%
2024/08/06	16	139.50	3	138.00	140.50	13	4,628	0.28%
2024/08/05	31.3	141.11	0	0.00	140.50	31.3	4,505	0.69%
2024/08/02	12.5	160.11	0.1	159.38	156.00	12.3	4,442	0.28%
2024/08/01	8	170.00	21	169.76	169.50	-13	4,339	-0.30%
2024/07/31	6.2	165.44	1	166.00	166.00	5.2	4,324	0.12%
2024/07/30	12.1	168.00	2	167.75	170.00	10.1	4,299	0.24%
2024/07/29	3	178.82	0	0.00	173.50	3	4,210	0.07%
2024/07/26	6.3	173.80	0	0.00	178.00	6.3	4,172	0.15%
2024/07/23	0	0.00	2	181.50	181.50	-2	4,140	-0.05%
2024/07/22	13.2	178.20	0.3	176.00	176.50	12.9	4,128	0.31%
2024/07/19	3.1	186.97	0	0.00	183.00	3.1	4,112	0.08%
2024/07/18	1.1	191.09	13	191.15	191.00	-11.9	4,196	-0.28%
2024/07/17	9.2	195.21	8.8	195.33	195.50	0.4	4,227	0.01%
2024/07/15	6	187.17	4.3	187.50	187.50	1.7	4,053	0.04%
2024/07/12	0	189.50	0	0.00	189.00	0	4,033	0.00%
2024/07/11	5.6	184.75	8.1	184.45	186.50	-2.6	3,931	-0.06%
2024/07/10	4.2	177.27	0	0.00	176.50	4.2	3,790	0.11%
2024/07/09	6.1	179.28	0	183.00	179.00	6.1	3,798	0.16%
2024/07/08	1	181.50	0.1	183.50	184.00	0.9	3,766	0.02%
2024/07/05	1.1	184.00	4.6	183.56	183.50	-3.5	3,769	-0.09%
2024/07/04	3.5	183.00	0	184.00	183.50	3.5	3,772	0.09%
2024/07/03	0.2	184.00	0	0.00	181.00	0.2	3,758	0.01%
2024/07/02	6.4	179.93	1	181.50	178.50	5.4	3,730	0.14%
2024/07/01	6	183.00	0	0.00	182.50	6	3,712	0.16%
2024/06/28	12.2	187.25	0	0.00	186.00	12.2	3,695	0.33%
2024/06/26	5	187.80	1	188.00	188.00	4	3,665	0.11%
2024/06/25	7.5	187.01	0	0.00	187.00	7.5	3,625	0.21%
2024/06/24	4	194.25	0.2	194.50	191.50	3.8	3,537	0.11%
2024/06/21	0	0.00	1	198.00	196.50	-1	3,462	-0.03%
2024/06/20	0.5	200.00	0.2	199.50	199.50	0.3	3,398	0.01%
2024/06/19	0	0.00	7.3	199.92	198.50	-7.3	3,391	-0.22%
2024/06/18	0.2	196.00	5.2	196.62	196.50	-5	3,350	-0.15%
2024/06/14	1	195.00	0	0.00	194.00	1	3,378	0.03%
2024/06/13	0.7	194.00	0	0.00	194.00	0.7	3,391	0.02%
2024/06/12	0	0.00	2	194.50	191.00	-2	3,401	-0.06%
2024/06/07	2.1	192.31	0	0.00	194.50	2.1	3,371	0.06%
2024/06/06	2	191.00	0	0.00	189.50	2	3,358	0.06%
2024/06/05	5	194.49	0	0.00	191.00	5	3,350	0.15%
2024/06/04	1.2	197.25	0	0.00	197.00	1.2	3,341	0.04%
2024/06/03	1.2	203.58	1.1	199.64	197.00	0.1	3,348	0.00%
2024/05/31	1.3	200.08	0	0.00	195.50	1.3	3,320	0.04%
2024/05/30	0	0.00	0	204.00	202.50	0	2,957	0.00%
2024/05/29	9.1	209.64	6.3	209.07	207.00	2.8	2,959	0.10%
2024/05/28	5.4	191.15	2.2	192.02	202.00	3.2	2,753	0.12%
2024/05/27	0.2	187.90	0	0.00	188.50	0.2	2,731	0.01%
2024/05/24	0	0.00	0.2	187.00	186.00	-0.2	2,812	-0.01%
2024/05/23	3	188.67	0	0.00	189.00	3	2,818	0.11%
2024/05/22	0	0.00	0.1	188.00	188.00	-0.1	2,806	0.00%
2024/05/21	0.5	184.56	0	184.50	183.50	0.4	2,836	0.02%
2024/05/20	1.1	188.95	0	0.00	187.00	1.1	2,844	0.04%
2024/05/17	0	191.00	3	193.00	190.00	-3	2,858	-0.10%
2024/05/16	1	192.00	2	192.25	193.50	-1	2,900	-0.03%
2024/05/15	1.3	185.00	1.1	186.95	191.00	0.2	2,889	0.01%
2024/05/14	0.1	190.00	5.1	190.51	190.00	-5	2,847	-0.18%
2024/05/13	0.1	189.34	0.1	191.50	190.50	0	2,844	0.00%
2024/05/10	0.5	189.00	7	187.00	190.00	-6.5	2,841	-0.23%
2024/05/09	0.1	188.50	1	187.00	186.50	-0.9	2,839	-0.03%
2024/05/08	0.4	188.29	0	0.00	189.00	0.4	2,854	0.01%
2024/05/07	0.1	183.50	0	0.00	186.00	0.1	2,866	0.00%
2024/05/06	1	181.50	0	0.00	185.00	1	2,875	0.03%
2024/05/03	0.1	185.50	1	188.50	184.50	-1	2,850	-0.03%
2024/05/02	3.3	183.73	0	0.00	182.50	3.3	2,859	0.12%
2024/04/30	12	188.25	0	0.00	187.00	12	2,855	0.42%
2024/04/29	0	0.00	1	190.00	190.50	-1	2,864	-0.03%
2024/04/26	1	189.00	0	0.00	188.00	1	2,872	0.03%
2024/04/25	2.1	188.50	0	0.00	188.00	2.1	2,880	0.07%
2024/04/24	4.3	194.44	1.1	194.37	194.50	3.1	2,849	0.11%
2024/04/23	9	182.50	2.1	182.60	185.00	6.9	2,742	0.25%
2024/04/22	7	174.93	1	176.00	174.50	6	2,657	0.23%
2024/04/19	9.2	175.37	1.3	172.72	171.50	7.9	2,634	0.30%
2024/04/18	2.3	179.21	1	182.00	179.00	1.3	2,557	0.05%
2024/04/17	5.3	183.17	0	0.00	181.50	5.3	2,527	0.21%
2024/04/16	4	185.13	1	185.50	185.00	3	2,493	0.12%
2024/04/15	6.3	192.79	0	192.50	190.50	6.2	2,500	0.25%
2024/04/12	1.5	200.38	0	200.50	199.00	1.4	2,528	0.06%
2024/04/11	2.2	201.23	0	0.00	199.50	2.2	2,601	0.08%
2024/04/10	0.3	205.83	0	0.00	203.00	0.3	2,740	0.01%
2024/04/09	0.2	207.00	0	0.00	206.50	0.2	2,765	0.01%
2024/04/03	0	0.00	1	210.00	209.00	-1	2,805	-0.04%
2024/04/02	1.1	207.10	0.3	209.00	208.00	0.8	2,809	0.03%
2024/04/01	1	209.48	1.2	209.25	209.50	-0.2	2,812	-0.01%
2024/03/29	0.1	200.50	0.1	201.50	200.50	0	2,785	0.00%
2024/03/28	4.3	199.72	1	199.00	198.00	3.3	2,778	0.12%
2024/03/27	7.5	202.17	0	0.00	202.00	7.5	2,823	0.27%
2024/03/26	1.2	205.67	0	0.00	204.00	1.2	2,872	0.04%
2024/03/25	0.2	208.73	0	0.00	208.50	0.2	2,937	0.01%
2024/03/22	0.3	211.50	1	211.00	211.00	-0.7	2,996	-0.02%
2024/03/21	0.3	212.33	2.1	212.02	212.00	-1.8	3,036	-0.06%
2024/03/20	1.1	213.45	10.1	213.25	212.50	-9	3,096	-0.29%
2024/03/19	6.1	210.50	8	210.88	211.50	-1.9	3,104	-0.06%
2024/03/18	1	209.00	2.2	206.36	211.00	-1.2	3,115	-0.04%
2024/03/15	9.2	202.43	0	0.00	202.00	9.2	3,110	0.30%
2024/03/14	0	0.00	1.1	204.00	206.00	-1.1	3,108	-0.03%
2024/03/13	3	204.67	5	203.52	203.00	-2	3,126	-0.07%
2024/03/12	2.2	209.00	1.2	209.00	209.00	1	3,128	0.03%
2024/03/11	0.2	207.98	1	206.50	207.50	-0.8	3,199	-0.02%
2024/03/08	8.6	202.28	0	207.00	206.50	8.6	3,322	0.26%
2024/03/07	7.2	204.22	1.1	205.41	203.50	6.1	3,378	0.18%
2024/03/06	9.2	206.55	2	206.75	206.00	7.2	3,388	0.21%
2024/03/05	2	211.50	4	211.00	210.00	-2	3,400	-0.06%
2024/03/04	2.2	208.62	0.3	210.00	209.00	2	3,442	0.06%
2024/03/01	1.3	211.72	0	0.00	210.50	1.3	3,459	0.04%
2024/02/29	6.2	208.25	3	209.50	211.50	3.2	3,458	0.09%
2024/02/27	13.3	215.78	0	0.00	210.50	13.3	3,424	0.39%
2024/02/26	0.2	222.00	6	222.50	221.00	-5.8	3,357	-0.17%
2024/02/23	7.3	222.39	0.4	224.54	221.50	6.9	3,390	0.20%
2024/02/22	1.1	227.36	0	0.00	225.00	1.1	3,425	0.03%
2024/02/21	0	0.00	1	228.50	228.00	-1	3,411	-0.03%
2024/02/20	0.2	230.00	2	230.25	229.50	-1.8	3,414	-0.05%
2024/02/19	1	230.02	2.2	231.59	230.50	-1.2	3,454	-0.03%
2024/02/16	0.1	227.50	0	0.00	228.00	0.1	3,462	0.00%
2024/02/15	1.1	223.39	12	224.00	224.50	-10.9	3,465	-0.31%
2024/02/05	0	226.00	10.1	225.01	225.50	-10.1	3,451	-0.29%