寶成 (9904)-玉山-左營券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.20
漲跌
▲0.70
漲幅
+1.92%
成交量
12,014張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	30	36.98	37.20	-30	13,310	-0.23%
2024/05/09	2	36.65	4	37.04	36.50	-2	13,162	-0.02%
2024/05/08	2	36.60	5	36.60	36.60	-3	13,074	-0.02%
2024/05/07	0	0.00	9	35.92	36.20	-9	13,028	-0.07%
2024/05/06	5	35.13	3	35.03	35.20	2	12,855	0.02%
2024/05/03	3	36.02	0	0.00	35.90	3	12,640	0.02%
2024/05/02	0	0.00	4	36.15	36.10	-4	12,608	-0.03%
2024/04/29	0	0.00	3	36.30	36.30	-3	12,444	-0.02%
2024/04/26	0	0.00	1	36.40	36.05	-1	12,280	-0.01%
2024/04/25	2	35.50	2	35.60	35.60	0	12,051	0.00%
2024/04/24	3.3	35.76	12	35.91	36.10	-8.7	12,029	-0.07%
2024/04/23	0	35.60	59	35.58	36.00	-59	11,956	-0.49%
2024/04/22	2	35.15	6	35.47	35.30	-4	11,847	-0.03%
2024/04/19	31	35.34	12	35.46	35.30	19	11,714	0.16%
2024/04/18	25	35.14	24	35.40	35.60	1	11,459	0.01%
2024/04/17	1	34.40	3	34.45	34.50	-2	11,145	-0.02%
2024/04/16	14	34.79	7	34.15	34.00	7	11,024	0.06%
2024/04/15	0	0.00	6.1	35.90	36.20	-6.1	10,744	-0.06%
2024/04/12	2	35.20	0	0.00	35.35	2	10,653	0.02%
2024/04/11	2	35.35	10.1	35.50	35.55	-8.1	10,566	-0.08%
2024/04/10	2	35.73	1	35.70	35.80	1	10,519	0.01%
2024/04/09	6	36.05	8	36.09	36.10	-2	10,466	-0.02%
2024/04/08	0	0.00	2.1	35.59	35.60	-2.1	10,341	-0.02%
2024/04/03	13	35.30	0	0.00	35.05	13	10,183	0.13%
2024/04/02	0	0.00	6	36.11	36.15	-6	10,038	-0.06%
2024/04/01	9	35.54	10	35.78	35.80	-1	9,940	-0.01%
2024/03/29	9	35.87	9	36.18	36.15	0	9,836	0.00%
2024/03/28	4	36.17	11.2	36.11	36.25	-7.2	9,328	-0.08%
2024/03/27	1.2	34.93	23	35.48	36.00	-21.8	9,118	-0.24%
2024/03/26	3	34.50	2	34.70	34.85	1	8,966	0.01%
2024/03/25	9	34.54	6	34.74	34.85	3	8,951	0.03%
2024/03/22	10	34.75	6	34.95	35.10	4	8,983	0.04%
2024/03/21	1	34.95	14.9	34.90	35.30	-13.9	8,976	-0.15%
2024/03/20	0	0.00	15	34.03	33.90	-15	8,644	-0.17%
2024/03/19	9	33.53	3	33.30	33.45	6	8,445	0.07%
2024/03/18	7	33.37	12.1	33.73	33.80	-5	8,308	-0.06%
2024/03/15	14	32.64	13	32.99	33.05	1	8,052	0.01%
2024/03/14	31	32.25	24.3	32.52	33.20	6.7	7,435	0.09%
2024/03/13	0	32.05	20	32.18	32.20	-20	7,119	-0.28%
2024/03/12	2	31.90	6.1	31.71	31.95	-4.1	6,891	-0.06%
2024/03/11	4	31.05	102	30.95	31.15	-98	6,621	-1.48%	大賣/
2024/03/08	3	30.40	3	30.40	30.45	0	6,503	0.00%
2024/03/07	1	30.30	14	30.37	30.45	-13	6,447	-0.20%
2024/03/06	1	30.30	0	0.00	30.30	1	6,391	0.02%
2024/03/05	1.1	30.65	0	0.00	30.60	1.1	6,451	0.02%
2024/03/04	2	30.38	4	30.53	30.65	-2	6,346	-0.03%
2024/03/01	0.3	30.45	2	30.60	30.60	-1.7	6,357	-0.03%
2024/02/27	1	30.10	0	0.00	30.00	1	6,155	0.02%
2024/02/26	104	30.10	2	29.95	30.10	102	6,106	1.67%	大買/鉅額交易
2024/02/23	4	30.18	0	0.00	30.05	4	6,074	0.07%
2024/02/22	6	30.22	0	0.00	30.15	6	6,115	0.10%
2024/02/20	5	30.26	0	0.00	30.20	5	6,106	0.08%
2024/02/19	3	30.30	0	0.00	30.35	3	6,135	0.05%
2024/02/16	2	30.45	0	0.00	30.45	2	6,273	0.03%
2024/02/15	3	30.50	0	0.00	30.50	3	6,231	0.05%
2024/02/05	4	31.23	0	0.00	31.15	4	6,154	0.06%
2024/02/02	4	31.30	4	31.55	31.70	0	6,109	0.00%
2024/02/01	0	0.00	12	31.70	31.65	-12	6,088	-0.20%
2024/01/30	0	0.00	4	31.85	31.65	-4	6,058	-0.07%
2024/01/29	0	0.00	8	31.30	31.35	-8	5,976	-0.13%
2024/01/26	0	0.00	1	31.20	31.20	-1	6,009	-0.02%
2024/01/25	2	30.95	0	0.00	31.15	2	6,048	0.03%
2024/01/19	5	30.10	0	0.00	30.30	5	5,929	0.08%
2024/01/17	4	30.29	0	0.00	30.20	4	5,931	0.07%
2024/01/16	6	30.52	0	0.00	30.60	6	5,789	0.10%
2024/01/11	0	0.00	2	31.10	31.10	-2	5,789	-0.03%
2024/01/09	0	0.00	2	31.20	31.20	-2	5,893	-0.03%
2024/01/03	2	30.90	6	31.14	31.05	-4	6,099	-0.06%
2024/01/02	1	31.05	0	0.00	31.10	1	6,041	0.02%
2023/12/29	2	30.95	0	0.00	30.90	2	6,055	0.03%
2023/12/28	1	31.05	0	0.00	31.10	1	6,088	0.02%
2023/12/27	1	31.00	0	0.00	31.00	1	6,115	0.02%
2023/12/26	2	30.98	0	0.00	30.85	2	6,081	0.03%
2023/12/25	9	31.17	2	30.95	30.95	7	6,192	0.11%
2023/12/22	7	31.64	4	31.78	31.45	3	6,208	0.05%
2023/12/20	3	31.70	4	31.85	31.85	-1	6,134	-0.02%
2023/12/19	0	0.00	10	31.85	31.90	-10	5,963	-0.17%
2023/12/18	0	0.00	16	31.69	31.65	-16	5,862	-0.27%
2023/12/15	9	30.92	3	31.00	30.90	6	5,697	0.11%
2023/12/14	4	31.03	1	31.05	31.15	3	5,619	0.05%
2023/12/13	3	30.90	0	0.00	30.80	3	5,565	0.05%
2023/12/11	5	31.05	1	31.15	31.20	4	5,667	0.07%
2023/12/06	1	31.10	0	0.00	31.05	1	5,668	0.02%
2023/12/05	1	30.85	2	30.98	31.10	-1	5,662	-0.02%
2023/12/01	6	30.77	2	30.90	30.80	4	5,636	0.07%
2023/11/30	4	30.75	4	30.88	30.90	0	5,649	0.00%
2023/11/29	2	30.93	1	30.95	30.90	1	5,519	0.02%
2023/11/28	0	0.00	1	31.00	31.00	-1	5,545	-0.02%
2023/11/27	1	30.70	4	30.63	30.75	-3	5,586	-0.05%
2023/11/24	1	30.60	0	0.00	30.60	1	5,574	0.02%
2023/11/23	4	30.75	2	30.75	30.80	2	5,573	0.04%
2023/11/22	1	30.30	0.2	30.50	30.40	0.8	5,529	0.01%
2023/11/21	0	0.00	25	30.61	30.65	-25	5,531	-0.45%
2023/11/15	0.2	30.31	7	30.13	30.20	-6.8	5,188	-0.13%
2023/11/14	8	29.02	0	0.00	29.05	8	4,998	0.16%
2023/11/13	16	29.30	0	0.00	29.10	16	4,997	0.32%
2023/11/10	0	0.00	1	29.50	29.45	-1	4,977	-0.02%
2023/11/09	1	29.70	3	29.65	29.60	-2	5,003	-0.04%
2023/11/08	1	29.60	0	0.00	29.70	1	5,016	0.02%
2023/11/06	0	0.00	22	29.70	29.55	-22	5,004	-0.44%
2023/11/03	0	0.00	41	29.40	29.60	-41	4,985	-0.82%
2023/11/01	1	28.95	0	0.00	28.90	1	4,894	0.02%
2023/10/31	1	28.85	0	0.00	28.85	1	4,898	0.02%
2023/10/26	1	29.35	0	0.00	29.35	1	4,896	0.02%
2023/10/25	0	0.00	2	29.40	29.25	-2	4,828	-0.04%
2023/10/24	0	0.00	4	29.06	29.25	-4	4,822	-0.08%
2023/10/23	0.2	29.23	2	29.13	29.05	-1.8	4,844	-0.04%
2023/10/20	11	28.90	0	0.00	29.15	11	4,873	0.23%
2023/10/19	2.1	29.19	4	29.31	29.35	-1.9	4,930	-0.04%
2023/10/17	1	28.65	0	0.00	28.65	1	4,932	0.02%
2023/10/16	5	28.75	0	0.00	28.65	5	5,062	0.10%
2023/10/13	3	28.93	0	0.00	28.75	3	5,137	0.06%
2023/10/12	8	28.92	0	0.00	29.05	8	5,054	0.16%
2023/10/11	0	0.00	0.2	29.20	29.25	-0.2	5,003	0.00%
2023/10/04	1	28.60	0	0.00	28.55	1	4,994	0.02%
2023/10/03	11.1	28.82	0	0.00	28.75	11.1	5,005	0.22%
2023/10/02	1	29.00	0	0.00	28.95	1	4,987	0.02%
2023/09/28	5	28.76	0	0.00	28.65	5	5,142	0.10%
2023/09/27	19.4	28.97	0	0.00	28.90	19.4	5,025	0.39%
2023/09/26	5	29.30	1	29.45	29.40	4	4,946	0.08%
2023/09/25	0.3	29.75	3	29.68	29.75	-2.7	4,878	-0.06%
2023/09/22	21	28.90	0.2	29.05	28.90	20.8	4,809	0.43%
2023/09/21	1.1	28.87	0	0.00	28.80	1.1	4,833	0.02%
2023/09/20	0	29.20	0	0.00	29.05	0	4,746	0.00%
2023/09/19	1	29.15	0	0.00	29.20	1	4,708	0.02%
2023/09/18	0.3	29.40	1	29.30	29.20	-0.7	4,714	-0.01%
2023/09/15	0.1	29.50	1	29.50	29.60	-0.9	4,713	-0.02%
2023/09/14	1.2	29.26	9	29.36	29.40	-7.8	4,619	-0.17%
2023/09/12	0	0.00	5	29.30	29.20	-5	4,716	-0.11%
2023/09/11	8.2	29.05	1	29.15	29.00	7.2	4,737	0.15%
2023/09/08	0	0.00	5	28.80	28.90	-5	4,753	-0.11%
2023/09/07	2.1	28.86	0	0.00	28.80	2.1	4,769	0.04%
2023/09/05	2	29.13	0	0.00	29.00	2	4,699	0.04%
2023/09/04	0.5	29.40	0	0.00	29.25	0.5	4,691	0.01%
2023/09/01	5.1	29.45	0	0.00	29.40	5.1	4,705	0.11%
2023/08/31	6.4	28.88	0	0.00	28.60	6.4	4,675	0.14%
2023/08/28	6	28.93	0	0.00	28.70	6	4,597	0.13%
2023/08/24	3	28.92	0	0.00	28.80	3	4,836	0.06%
2023/08/23	8	29.01	0	0.00	28.95	8	4,822	0.17%
2023/08/22	1	29.05	0	0.00	29.15	1	4,786	0.02%
2023/08/21	3	29.10	0	0.00	29.05	3	4,820	0.06%
2023/08/18	8	29.53	0	0.00	29.35	8	4,803	0.17%
2023/08/17	3	29.75	2	29.95	29.85	1	4,771	0.02%
2023/08/16	3	30.07	0	0.00	30.00	3	4,852	0.06%
2023/08/15	0.1	30.70	5	30.60	30.45	-4.9	4,855	-0.10%
2023/08/14	1	30.65	0	0.00	30.50	1	4,884	0.02%
2023/08/11	2	30.80	0	0.00	30.95	2	4,923	0.04%
2023/08/07	0	0.00	0.1	31.10	31.10	-0.1	4,966	0.00%
2023/08/01	0	0.00	1	31.35	31.40	-1	4,978	-0.02%
2023/07/31	0	0.00	2	31.15	31.25	-2	4,979	-0.04%
2023/07/28	0	0.00	1	31.15	31.10	-1	4,990	-0.02%
2023/07/24	1	30.85	0	0.00	31.00	1	5,205	0.02%
2023/07/20	0	0.00	1	31.00	30.85	-1	5,274	-0.02%
2023/07/19	0	0.00	1	30.95	30.60	-1	5,304	-0.02%
2023/07/18	3	30.05	0	0.00	30.55	3	5,260	0.06%
2023/07/17	0	0.00	1	30.35	30.25	-1	5,202	-0.02%
2023/07/14	1	30.15	1.2	30.01	30.15	-0.2	5,281	0.00%
2023/07/13	3	29.93	0	0.00	29.80	3	5,279	0.06%
2023/07/12	3	30.02	0	0.00	29.85	3	5,285	0.06%
2023/07/11	1	31.10	0	0.00	31.10	1	5,243	0.02%
2023/07/10	1	30.95	0	0.00	30.85	1	5,269	0.02%
2023/07/07	2	30.63	0	0.00	30.95	2	5,304	0.04%
2023/07/06	9	30.98	0	0.00	30.80	9	5,373	0.17%
2023/07/05	1	31.55	0	0.00	31.40	1	5,212	0.02%
2023/07/04	1	31.45	0	0.00	31.45	1	5,174	0.02%
2023/07/03	4	31.63	0	0.00	31.65	4	5,231	0.08%
2023/06/30	0	0.00	0	31.85	31.50	0	5,263	0.00%
2023/06/29	4	31.85	0	0.00	31.70	4	5,223	0.08%
2023/06/28	0	0.00	10	31.85	32.00	-10	5,236	-0.19%
2023/06/20	1	31.80	0	0.00	31.75	1	5,460	0.02%
2023/06/19	0.1	32.00	0	0.00	31.80	0.1	5,477	0.00%
2023/06/16	7	32.15	3	32.10	32.15	4	5,484	0.07%
2023/06/15	1	32.05	0	0.00	32.00	1	5,422	0.02%
2023/06/14	3	32.05	0	0.00	32.10	3	5,756	0.05%
2023/06/13	2.1	32.15	1	32.15	32.15	1.1	5,792	0.02%
2023/06/12	0	32.20	0	0.00	32.15	0	5,923	0.00%
2023/06/09	0.2	32.10	0	0.00	32.15	0.2	5,986	0.00%
2023/06/07	2	32.15	0	0.00	32.15	2	6,064	0.03%
2023/06/06	0	0.00	1	32.20	32.25	-1	6,118	-0.02%
2023/06/05	0	0.00	3	32.40	32.45	-3	6,123	-0.05%
2023/06/02	0.8	32.35	1	32.20	32.15	-0.2	6,128	0.00%
2023/06/01	0.3	32.08	2	32.18	32.20	-1.7	6,125	-0.03%
2023/05/31	2	32.05	0	0.00	31.65	2	6,136	0.03%
2023/05/29	0	0.00	0.5	32.15	32.05	-0.5	5,975	-0.01%
2023/05/26	1.5	32.02	1	31.90	32.10	0.5	6,052	0.01%
2023/05/25	13.1	32.01	0	0.00	32.00	13.1	6,096	0.21%
2023/05/24	1	32.15	6	32.23	32.40	-5	6,127	-0.08%
2023/05/23	1	32.40	0	0.00	32.30	1	6,206	0.02%
2023/05/22	0	0.00	3	32.37	32.65	-3	6,179	-0.05%
2023/05/19	1	31.95	0	0.00	32.00	1	6,096	0.02%
2023/05/17	0	0.00	2	31.55	31.70	-2	6,307	-0.03%
2023/05/16	2	31.23	2	31.50	31.25	0	6,391	0.00%
2023/05/15	3	31.23	2	31.40	31.40	1	6,419	0.02%
2023/05/12	0	0.00	2	31.80	31.70	-2	6,427	-0.03%
2023/05/11	0	0.00	2	31.15	31.15	-2	6,461	-0.03%
2023/05/10	7	31.27	0	0.00	31.35	7	6,478	0.11%
2023/05/09	2	31.70	0	0.00	31.60	2	6,528	0.03%
2023/05/05	0	0.00	2	31.90	31.85	-2	6,598	-0.03%
2023/05/04	0	31.85	3	31.90	31.85	-3	6,720	-0.04%
2023/05/02	2	31.50	0	0.00	31.55	2	7,035	0.03%
2023/04/27	0	0.00	5.2	32.01	31.90	-5.2	7,269	-0.07%
2023/04/26	0	0.00	0.3	31.90	31.90	-0.3	7,142	0.00%
2023/04/25	0	0.00	1.1	31.80	31.50	-1.1	7,094	-0.02%
2023/04/24	0	0.00	1	31.90	31.75	-1	7,035	-0.01%
2023/04/21	7	31.52	3	31.43	31.40	4	6,965	0.06%
2023/04/20	0	0.00	1	31.25	31.10	-1	6,905	-0.01%
2023/04/17	3	31.92	0	0.00	31.80	3	6,870	0.04%
2023/04/13	1	31.95	0	0.00	31.90	1	6,964	0.01%
2023/04/12	0	0.00	6	31.98	32.15	-6	7,040	-0.09%
2023/04/11	0	0.00	8	31.51	31.55	-8	7,057	-0.11%
2023/04/10	0	31.25	0	0.00	31.25	0	6,968	0.00%
2023/03/31	2	31.45	1	31.35	31.20	1	7,045	0.01%
2023/03/29	0	0.00	2	31.25	31.25	-2	7,308	-0.03%
2023/03/28	1	30.90	1	30.95	30.80	0	7,399	0.00%
2023/03/27	1	31.10	1	31.15	31.05	0	7,492	0.00%
2023/03/24	1	30.85	0	0.00	30.70	1	7,596	0.01%
2023/03/23	7	30.76	4	30.84	30.85	3	7,590	0.04%
2023/03/22	3	30.95	0	0.00	30.90	3	7,621	0.04%
2023/03/21	3	31.08	2	31.35	30.95	1	7,691	0.01%
2023/03/20	1	31.10	1	30.90	31.15	0	7,700	0.00%
2023/03/17	20.2	31.07	0	0.00	30.90	20.2	7,780	0.26%
2023/03/15	9	31.89	8	32.20	32.10	1	7,697	0.01%
2023/03/14	3	32.48	0	0.00	32.40	3	7,617	0.04%
2023/03/13	2	32.80	2	33.00	32.95	0	7,616	0.00%
2023/03/10	4	33.20	0	0.00	33.20	4	7,638	0.05%
2023/03/09	4	33.73	0	0.00	33.50	4	7,771	0.05%
2023/03/08	2	33.90	2	34.05	34.05	0	7,851	0.00%
2023/03/07	0	0.00	1	34.15	34.20	-1	7,917	-0.01%
2023/03/06	0	0.00	1	34.15	34.00	-1	7,994	-0.01%
2023/03/03	0	0.00	2	33.90	33.95	-2	8,029	-0.02%
2023/03/02	0	0.00	4	33.78	33.80	-4	8,226	-0.05%
2023/03/01	2	33.40	0	0.00	33.45	2	8,241	0.02%
2023/02/24	0	33.45	0	0.00	33.60	0	8,245	0.00%
2023/02/23	8	33.49	0	0.00	33.45	8	8,257	0.10%
2023/02/22	1	33.40	1.1	33.55	33.55	-0.1	8,407	0.00%
2023/02/21	0	0.00	5.1	33.62	33.60	-5.1	8,485	-0.06%
2023/02/20	3	34.05	0	0.00	34.00	3	8,682	0.03%
2023/02/17	3	34.33	0	0.00	34.30	3	9,622	0.03%
2023/02/16	6	34.53	4	34.60	34.65	2	10,137	0.02%
2023/02/15	1	34.05	0	0.00	34.15	1	10,058	0.01%
2023/02/14	1	34.45	10.6	34.19	34.45	-9.6	9,966	-0.10%
2023/02/13	0	0.00	1	33.50	33.60	-1	9,877	-0.01%
2023/02/10	2	33.25	0	0.00	33.20	2	9,839	0.02%
2023/02/09	1	33.55	0	0.00	33.45	1	9,850	0.01%
2023/02/08	6	33.58	20	33.64	33.65	-14	9,816	-0.14%
2023/02/07	17	33.41	0	0.00	33.30	17	9,814	0.17%
2023/02/06	0	0.00	7	33.79	33.60	-7	9,740	-0.07%
2023/02/03	1	33.60	0	0.00	33.95	1	9,773	0.01%
2023/02/02	9	33.61	21	33.60	33.60	-12	9,742	-0.12%
2023/02/01	3	33.88	0	0.00	33.85	3	9,620	0.03%
2023/01/31	1	34.70	1	34.50	34.30	0	9,490	0.00%
2023/01/30	4	33.98	3	34.27	34.25	1	9,289	0.01%
2023/01/17	0	0.00	5	34.20	34.30	-5	9,088	-0.06%
2023/01/16	1	33.95	0	0.00	33.90	1	9,036	0.01%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2023/01/06	0	0.00	2	33.83	33.65	-2	9,169	-0.02%
2023/01/05	2	33.60	0	0.00	33.50	2	9,193	0.02%
2023/01/04	0	0.00	3	33.97	33.95	-3	9,191	-0.03%
2023/01/03	1	33.50	0	0.00	33.50	1	9,182	0.01%
2022/12/30	5	34.40	4	34.10	34.20	1	9,130	0.01%
2022/12/29	1	33.05	7	33.41	33.90	-6	9,007	-0.07%
2022/12/28	0	0.00	2	33.70	33.80	-2	8,966	-0.02%
2022/12/27	3	33.97	0	0.00	33.90	3	8,975	0.03%
2022/12/26	0	0.00	3	33.77	33.70	-3	8,991	-0.03%
2022/12/23	2	33.53	7	33.69	34.05	-5	9,116	-0.06%
2022/12/22	9	33.95	16	33.88	33.90	-7	9,247	-0.08%
2022/12/21	13	33.20	0	0.00	33.40	13	9,109	0.14%
2022/12/20	0	32.95	3	32.85	32.90	-3	9,028	-0.03%
2022/12/19	1	33.30	2.1	33.21	33.30	-1.1	8,954	-0.01%
2022/12/16	3	32.82	1	32.90	32.75	2	8,856	0.02%
2022/12/15	0	0.00	4	33.18	33.30	-4	8,812	-0.05%
2022/12/14	0	0.00	5	32.97	33.00	-5	8,796	-0.06%
2022/12/13	4.3	32.57	0	0.00	32.40	4.3	8,773	0.05%
2022/12/12	1	33.00	0	0.00	32.90	1	8,656	0.01%
2022/12/09	5.3	33.03	1	33.00	33.05	4.3	8,702	0.05%
2022/12/08	1	33.40	6	33.03	33.40	-5	8,639	-0.06%
2022/12/07	1	32.50	0	0.00	32.40	1	8,457	0.01%
2022/12/06	0	0.00	1	32.65	32.30	-1	8,525	-0.01%
2022/12/05	0	0.00	2	32.65	32.55	-2	8,548	-0.02%
2022/12/02	0	0.00	1	32.60	32.55	-1	8,611	-0.01%
2022/11/30	1	32.05	6	32.34	32.25	-5	8,446	-0.06%
2022/11/29	6	31.54	23	31.99	32.30	-17	8,323	-0.20%
2022/11/28	14	31.39	17	31.66	31.80	-3	8,270	-0.04%
2022/11/25	3	31.72	10	31.80	31.70	-7	8,255	-0.08%
2022/11/24	23	31.73	3.2	31.64	31.60	19.9	8,281	0.24%
2022/11/23	2	32.33	6	32.43	32.45	-4	8,145	-0.05%
2022/11/22	4	32.13	4.1	32.26	32.35	-0.1	8,128	0.00%
2022/11/21	12	32.17	8	32.21	32.20	4	8,075	0.05%
2022/11/18	0	0.00	4	32.45	32.35	-4	8,015	-0.05%
2022/11/17	3	32.25	7.3	32.44	32.35	-4.3	7,835	-0.05%
2022/11/16	20	32.27	17.6	32.13	32.20	2.4	7,714	0.03%
2022/11/15	13	31.93	18.4	32.05	32.85	-5.4	7,443	-0.07%
2022/11/14	7	31.56	5	31.17	31.75	2	6,511	0.03%
2022/11/11	2	28.90	0	0.00	28.90	2	6,012	0.03%
2022/11/10	0	0.00	1	28.70	28.35	-1	5,982	-0.02%
2022/11/09	2	28.33	4	28.56	28.70	-2	6,081	-0.03%
2022/11/08	0	0.00	2	28.28	28.35	-2	6,224	-0.03%
2022/11/07	2	28.20	2	28.30	28.45	0	6,299	0.00%
2022/11/04	4	27.84	5	27.92	28.00	-1	6,371	-0.02%
2022/11/03	2	27.88	0	0.00	27.75	2	6,373	0.03%
2022/11/02	0	0.00	2	28.00	28.20	-2	6,352	-0.03%
2022/11/01	0	0.00	3	27.75	28.05	-3	6,367	-0.05%
2022/10/31	3	27.42	0	0.00	27.25	3	6,337	0.05%
2022/10/28	0	0.00	1	27.60	27.65	-1	6,321	-0.02%
2022/10/27	1	27.80	0	0.00	27.75	1	6,384	0.02%
2022/10/26	0.5	27.60	0	0.00	27.45	0.5	6,426	0.01%
2022/10/25	2	27.45	0	0.00	27.50	2	6,446	0.03%
2022/10/24	0	0.00	3	28.00	27.90	-3	6,559	-0.05%
2022/10/21	1	27.50	0	0.00	27.60	1	6,571	0.02%
2022/10/20	2	27.25	12	27.18	28.10	-10	6,577	-0.15%
2022/10/19	0	0.00	3	28.03	27.95	-3	6,374	-0.05%
2022/10/18	0	0.00	4	27.93	28.05	-4	6,454	-0.06%
2022/10/13	2	27.25	1	28.00	27.20	1	8,007	0.01%
2022/10/12	0	27.80	1	27.75	27.85	-1	8,092	-0.01%
2022/10/11	2.1	27.26	1	27.25	27.20	1.1	8,176	0.01%
2022/10/07	1.1	27.71	0	0.00	27.75	1.1	8,142	0.01%
2022/10/06	0.1	27.90	0	0.00	27.90	0.1	8,139	0.00%
2022/10/05	3	28.17	0	0.00	28.10	3	8,150	0.04%
2022/10/04	0	0.00	1	28.15	28.15	-1	8,150	-0.01%
2022/10/03	4.1	27.65	12	27.88	27.75	-7.9	8,291	-0.10%
2022/09/30	13	28.65	0.3	28.63	28.50	12.7	8,389	0.15%
2022/09/28	0.2	28.40	0	0.00	28.05	0.2	8,293	0.00%
2022/09/27	5	28.60	0	0.00	28.75	5	8,307	0.06%
2022/09/26	3	28.30	2	28.30	28.30	1	8,345	0.01%
2022/09/23	1	28.80	2	29.10	29.05	-1	8,419	-0.01%
2022/09/22	2	29.35	0.3	29.29	29.10	1.7	8,454	0.02%
2022/09/21	0.2	30.10	0	0.00	30.05	0.2	8,428	0.00%
2022/09/20	0	0.00	8	30.13	30.50	-8	8,373	-0.10%
2022/09/19	6	29.62	0	0.00	29.65	6	8,327	0.07%
2022/09/16	1	29.95	0	0.00	30.10	1	8,368	0.01%
2022/09/15	2	30.25	2	30.25	30.20	0	8,302	0.00%
2022/09/14	0	0.00	1	30.25	30.20	-1	8,269	-0.01%
2022/09/13	0	0.00	106	30.53	30.35	-106	8,232	-1.29%	大賣/鉅額交易
2022/09/12	1.1	29.80	0	0.00	29.85	1.1	8,082	0.01%
2022/09/08	2.1	27.96	2	28.30	29.10	0.1	8,127	0.00%
2022/09/07	4.1	27.90	0	0.00	27.75	4.1	8,038	0.05%
2022/09/05	0	0.00	1	28.55	28.40	-1	7,998	-0.01%
2022/09/01	1	28.75	2	29.18	29.05	-1	8,016	-0.01%
2022/08/31	2	28.93	1	28.90	29.00	1	7,968	0.01%
2022/08/30	3	28.70	3	28.70	28.80	0	8,062	0.00%
2022/08/29	0.2	28.70	0	0.00	28.55	0.2	8,047	0.00%
2022/08/26	3	29.20	0	0.00	29.25	3	8,065	0.04%
2022/08/25	1	28.95	2	29.13	29.20	-1	8,083	-0.01%
2022/08/24	2.1	28.93	0	0.00	28.95	2.1	8,162	0.03%
2022/08/23	0	28.90	0	0.00	28.95	0	8,513	0.00%
2022/08/18	1	29.00	1	29.15	29.20	0	8,529	0.00%
2022/08/17	0	0.00	4	29.04	29.10	-4	8,494	-0.05%
2022/08/16	3	28.87	12	28.99	28.75	-9	8,460	-0.11%
2022/08/15	13	28.95	3	29.07	29.10	10	8,378	0.12%
2022/08/12	1	28.35	1	28.40	28.40	0	8,207	0.00%
2022/08/11	10.4	28.40	3	28.20	28.30	7.4	8,195	0.09%
2022/08/10	1	27.60	1	27.60	27.60	0	8,134	0.00%
2022/08/09	1	27.45	20	27.44	27.50	-19	8,160	-0.23%
2022/08/08	0	0.00	6	27.08	27.30	-6	8,264	-0.07%
2022/08/05	0	0.00	1	26.90	26.95	-1	8,380	-0.01%
2022/08/04	8.1	26.31	0.2	26.20	26.30	7.9	8,421	0.09%
2022/08/03	4	26.58	0	0.00	26.50	4	8,464	0.05%
2022/08/02	1	26.90	0.1	26.90	26.85	0.9	8,437	0.01%
2022/07/29	44.1	27.03	38	26.79	26.80	6.1	8,488	0.07%
2022/07/28	1	27.35	0	0.00	27.35	1	8,409	0.01%
2022/07/27	1	27.50	0	0.00	27.55	1	8,366	0.01%
2022/07/26	0	0.00	5	27.83	27.85	-5	8,303	-0.06%
2022/07/25	2.3	27.66	4	27.78	27.60	-1.7	8,244	-0.02%
2022/07/22	105.4	27.10	12.1	27.19	27.50	93.3	8,195	1.14%	大買/
2022/07/21	36.3	26.11	15	26.33	26.55	21.3	7,790	0.27%
2022/07/20	6	27.85	1	28.25	27.70	5	7,145	0.07%
2022/07/19	3	27.60	4	27.73	27.95	-1	7,110	-0.01%
2022/07/18	0	0.00	1	27.30	27.55	-1	7,166	-0.01%
2022/07/15	4	27.20	63	27.30	27.20	-59	7,370	-0.80%
2022/07/13	1	27.55	1	27.60	27.50	0	7,467	0.00%
2022/07/12	10	27.00	0	0.00	27.15	10	7,434	0.13%
2022/07/11	2	27.68	0	0.00	27.55	2	7,355	0.03%
2022/07/08	2	28.68	0	0.00	28.70	2	7,164	0.03%
2022/07/07	3	28.68	2	28.90	28.65	1	7,026	0.01%
2022/07/05	4	29.16	0	0.00	28.95	4	6,795	0.06%
2022/07/04	1	28.70	0	0.00	28.65	1	6,706	0.02%
2022/07/01	7	28.90	2	28.70	28.70	5	6,695	0.07%
2022/06/30	18	29.69	4	29.63	29.50	14	6,610	0.21%
2022/06/29	3	30.15	0	0.00	30.00	3	6,546	0.05%
2022/06/28	5	30.87	0	0.00	30.65	5	6,504	0.08%
2022/06/27	0	0.00	5	31.21	31.20	-5	6,554	-0.08%
2022/06/24	0	0.00	1	31.00	30.80	-1	6,506	-0.02%
2022/06/23	5	30.66	7	30.87	30.50	-2	6,504	-0.03%
2022/06/20	2	30.15	0	0.00	30.15	2	6,511	0.03%
2022/06/17	2	30.40	0	0.00	30.75	2	6,522	0.03%
2022/06/16	1	30.85	0	0.00	30.50	1	6,450	0.02%
2022/06/15	0	0.00	1	30.95	30.75	-1	6,505	-0.02%
2022/06/13	1	30.70	1	30.70	30.55	0	6,675	0.00%
2022/06/09	0	0.00	2	31.65	31.75	-2	6,711	-0.03%
2022/06/08	5	31.81	5	32.03	31.90	0	6,718	0.00%
2022/06/07	4	31.20	2.1	31.49	31.45	1.9	6,607	0.03%
2022/06/06	0	0.00	8	31.40	31.40	-8	6,581	-0.12%
2022/06/02	2	31.08	0	0.00	31.10	2	6,702	0.03%
2022/06/01	1	31.20	1	31.35	31.25	0	6,852	0.00%
2022/05/31	1	30.20	3	30.47	31.30	-2	6,787	-0.03%
2022/05/30	1	30.10	3	30.17	30.35	-2	6,424	-0.03%
2022/05/27	0.1	29.75	1	29.75	29.75	-0.9	6,405	-0.01%
2022/05/26	1	29.35	1	29.25	29.25	0	6,414	0.00%
2022/05/25	2	29.00	2	29.00	29.30	0	6,557	0.00%
2022/05/24	4	29.01	2	29.35	29.00	2	6,666	0.03%
2022/05/23	2	29.33	1	29.45	29.30	1	6,652	0.02%
2022/05/20	0	0.00	11	29.43	29.30	-11	6,682	-0.16%
2022/05/19	16	29.31	0	0.00	29.10	16	6,695	0.24%
2022/05/17	0	0.00	1	29.75	29.65	-1	6,827	-0.01%
2022/05/16	1	29.90	0	0.00	29.60	1	6,825	0.01%
2022/05/13	0.1	28.90	0	0.00	29.00	0.1	6,772	0.00%
2022/05/12	2	29.00	0	0.00	29.00	2	6,675	0.03%
2022/05/11	10	29.64	2	29.58	29.50	8	6,638	0.12%
2022/05/10	3	29.87	2	30.10	30.05	1	6,568	0.02%
2022/05/09	5	30.02	2	30.00	30.00	3	6,549	0.05%
2022/05/06	7	30.97	1	30.90	30.85	6	6,517	0.09%
2022/05/05	2	31.43	1	31.50	31.55	1	6,481	0.02%
2022/05/04	0	0.00	1	31.35	31.15	-1	6,411	-0.02%
2022/05/03	3	30.97	2	31.18	31.15	1	6,489	0.02%
2022/04/29	1	31.00	3	31.08	30.95	-2	6,510	-0.03%
2022/04/28	5	31.01	0	0.00	31.05	5	6,547	0.08%
2022/04/27	0	0.00	1	31.20	31.05	-1	6,549	-0.02%
2022/04/26	1	32.10	1	32.15	31.90	0	6,488	0.00%
2022/04/25	3	31.32	7	31.79	31.30	-4	6,284	-0.06%
2022/04/22	2	32.15	1	32.45	32.60	1	6,055	0.02%
2022/04/21	64	32.50	3	32.52	32.40	61	5,908	1.03%
2022/04/20	2	31.50	11	31.16	31.65	-9	5,624	-0.16%
2022/04/19	8	30.81	4	30.75	30.50	4	5,509	0.07%
2022/04/18	4	30.78	0	0.00	30.65	4	5,544	0.07%
2022/04/15	2	31.08	0	0.00	30.95	2	5,598	0.04%
2022/04/14	0	0.00	7	31.27	31.30	-7	5,646	-0.12%
2022/04/13	2	31.15	0	0.00	31.15	2	5,670	0.04%
2022/04/12	2	30.85	2	30.85	30.75	0	5,697	0.00%
2022/04/08	3	31.40	2	31.45	31.40	1	5,690	0.02%
2022/04/07	11	31.40	1	31.60	31.05	10	5,707	0.18%
2022/04/06	2	31.43	2	31.78	31.90	0	5,645	0.00%
2022/03/31	0	0.00	2	31.70	31.55	-2	5,583	-0.04%
2022/03/29	1	31.20	1	31.25	31.30	0	5,470	0.00%
2022/03/28	2	31.10	0	0.00	31.00	2	5,471	0.04%
2022/03/25	2	31.28	1	31.40	31.35	1	5,418	0.02%
2022/03/21	3	31.43	2	31.30	31.35	1	5,454	0.02%
2022/03/18	0	0.00	2	31.28	30.95	-2	5,400	-0.04%
2022/03/17	1	30.75	0	0.00	31.20	1	5,442	0.02%
2022/03/15	11	29.97	0	0.00	29.95	11	5,320	0.21%
2022/03/14	1	30.10	0	0.00	30.20	1	5,336	0.02%
2022/03/11	2.1	30.21	2	30.20	30.20	0.1	5,365	0.00%
2022/03/10	0	0.00	2	30.55	30.70	-2	5,337	-0.04%
2022/03/09	0	30.30	0	0.00	30.05	0	5,312	0.00%
2022/03/08	6	30.07	0	0.00	29.85	6	5,272	0.11%
2022/03/07	19	30.73	0	0.00	30.70	19	5,152	0.37%
2022/03/04	4	32.05	2	32.00	32.00	2	5,176	0.04%
2022/03/03	2	32.30	1	32.35	32.35	1	5,196	0.02%
2022/03/02	3	32.30	2	32.48	32.20	1	5,254	0.02%
2022/02/25	5	32.07	0	0.00	32.10	5	5,165	0.10%
2022/02/24	20	32.12	0	0.00	32.10	20	5,081	0.39%
2022/02/23	1	32.90	1	32.95	32.90	0	4,986	0.00%
2022/02/21	4	33.30	0	0.00	33.30	4	5,007	0.08%
2022/02/18	1	33.15	2	33.13	33.10	-1	4,989	-0.02%
2022/02/17	1	33.30	5	33.18	33.35	-4	4,966	-0.08%
2022/02/14	1	32.20	0	0.00	32.15	1	4,748	0.02%
2022/02/10	1	32.75	0	0.00	33.00	1	4,786	0.02%
2022/02/09	0	0.00	1	32.75	32.90	-1	4,780	-0.02%
2022/02/07	1	32.20	2	32.30	32.45	-1	4,811	-0.02%
2022/01/26	0	0.00	16	32.05	31.95	-16	4,778	-0.33%
2022/01/25	3	31.92	1	31.95	31.95	2	4,872	0.04%
2022/01/20	0	0.00	10	32.95	33.20	-10	4,784	-0.21%
2022/01/18	2	32.78	0	0.00	32.75	2	4,985	0.04%
2022/01/13	0	0.00	2	32.88	32.75	-2	5,167	-0.04%
2022/01/11	2	32.30	0	0.00	32.20	2	5,137	0.04%
2022/01/10	8	32.27	2	32.35	32.35	6	5,102	0.12%
2022/01/07	15	32.80	2	32.93	32.80	13	5,069	0.26%
2022/01/05	0	0.00	1	32.95	32.85	-1	5,068	-0.02%
2022/01/03	3	32.97	0	0.00	32.80	3	5,158	0.06%
2021/12/30	1	33.15	0	0.00	33.15	1	5,185	0.02%
2021/12/29	5	33.31	3	33.40	33.25	2	5,219	0.04%
2021/12/28	0	0.00	9	33.37	33.45	-9	5,244	-0.17%
2021/12/27	0	0.00	1	33.20	33.15	-1	5,277	-0.02%
2021/12/24	0	0.00	3	32.95	32.95	-3	5,391	-0.06%
2021/12/23	12	32.65	1.2	32.71	32.70	10.8	5,462	0.20%
2021/12/22	1	32.60	0	0.00	32.60	1	5,552	0.02%
2021/12/21	1	32.40	1	32.55	32.60	0	5,582	0.00%
2021/12/20	1	32.35	1	32.35	32.35	0	5,614	0.00%
2021/12/17	2	32.60	1	32.60	32.50	1	5,665	0.02%
2021/12/16	5	32.68	0	0.00	32.60	5	5,661	0.09%
2021/12/15	3	32.80	0	0.00	32.70	3	5,722	0.05%
2021/12/14	6	33.05	3	33.08	32.90	3	5,820	0.05%
2021/12/13	7	33.25	0	0.00	33.00	7	5,812	0.12%
2021/12/10	0	0.00	1	33.85	33.65	-1	5,734	-0.02%
2021/12/08	1	33.95	14	33.88	33.95	-13	5,866	-0.22%
2021/12/07	0	0.00	2	33.35	33.30	-2	5,791	-0.03%
2021/12/03	3.2	32.72	0	0.00	32.70	3.2	5,831	0.05%
2021/11/30	18	32.62	0	0.00	32.05	18	5,852	0.31%
2021/11/29	1	32.90	0	0.00	32.75	1	5,690	0.02%
2021/11/26	3	33.42	0	0.00	33.25	3	5,718	0.05%
2021/11/23	3	33.87	0	0.00	33.80	3	5,893	0.05%
2021/11/22	2	34.33	1	34.70	34.35	1	5,990	0.02%
2021/11/19	2	34.70	0	0.00	34.70	2	6,017	0.03%
2021/11/18	0	0.00	4	35.09	34.95	-4	6,019	-0.07%
2021/11/17	4	34.65	5	34.55	34.65	-1	6,003	-0.02%
2021/11/16	2	34.75	6	34.68	34.85	-4	6,028	-0.07%
2021/11/15	1	35.00	14	35.00	34.75	-13	6,128	-0.21%
2021/11/12	1	34.35	0	0.00	34.40	1	6,149	0.02%
2021/11/11	2	34.58	1	34.80	34.50	1	6,225	0.02%
2021/11/09	6	34.82	10	34.54	34.90	-4	6,339	-0.06%
2021/11/08	0	0.00	4	34.15	34.20	-4	6,278	-0.06%
2021/11/05	12	33.58	2	33.75	33.75	10	6,333	0.16%
2021/11/04	10	34.05	10	34.24	33.85	0	6,327	0.00%
2021/11/03	6	33.88	4	34.11	33.95	2	6,353	0.03%
2021/11/02	14	33.96	2	33.85	33.85	12	6,346	0.19%
2021/11/01	0	0.00	10	34.30	34.40	-10	6,256	-0.16%
2021/10/29	5	34.22	10	34.21	34.10	-5	6,284	-0.08%
2021/10/28	0	0.00	8	34.95	34.60	-8	6,258	-0.13%
2021/10/27	4	35.00	3	35.50	35.10	1	6,254	0.02%
2021/10/26	3	34.85	10	34.42	35.00	-7	6,157	-0.11%
2021/10/22	13	33.88	0	0.00	33.70	13	6,100	0.21%
2021/10/20	3	33.50	0	0.00	33.55	3	5,915	0.05%
2021/10/19	2	33.50	1	33.50	33.30	1	5,954	0.02%
2021/10/18	0	0.00	4	33.40	33.20	-4	6,043	-0.07%
2021/10/15	0	0.00	2	33.20	33.20	-2	6,101	-0.03%
2021/10/14	1	32.60	3	32.73	32.60	-2	6,138	-0.03%
2021/10/13	4	32.26	0	0.00	32.35	4	6,277	0.06%
2021/10/12	4	32.20	3	32.47	32.40	1	6,313	0.02%
2021/10/08	8	33.07	2	33.23	32.90	6	6,333	0.09%
2021/10/07	0	0.00	5	33.27	33.25	-5	6,393	-0.08%
2021/10/06	3	32.90	1	32.60	32.60	2	6,504	0.03%
2021/10/04	1	33.35	0.2	33.30	33.15	0.8	6,750	0.01%
2021/10/01	8	33.04	0	0.00	33.05	8	6,872	0.12%
2021/09/30	3	33.37	4	33.70	33.75	-1	6,902	-0.01%
2021/09/29	1	33.30	3	33.50	33.45	-2	6,945	-0.03%
2021/09/27	1	33.75	2	34.15	33.80	-1	7,058	-0.01%
2021/09/24	5	33.83	1	33.70	33.70	4	7,367	0.05%
2021/09/23	0	0.00	4	33.80	34.05	-4	7,770	-0.05%
2021/09/22	8	33.11	2	33.45	33.00	6	7,854	0.08%
2021/09/17	3	34.05	3	34.10	34.10	0	7,993	0.00%
2021/09/15	2	33.50	4	33.83	33.70	-2	8,062	-0.02%
2021/09/14	0	0.00	5	33.88	33.95	-5	8,094	-0.06%
2021/09/13	3	33.65	5	33.83	34.05	-2	8,094	-0.02%
2021/09/10	3	32.70	2	32.75	32.80	1	8,056	0.01%
2021/09/09	5	31.87	1	32.15	32.50	4	8,238	0.05%
2021/09/08	4	32.06	0	0.00	31.95	4	8,235	0.05%
2021/09/07	1	32.30	9	32.37	32.35	-8	8,257	-0.10%
2021/09/06	3	32.45	7	32.54	32.35	-4	8,323	-0.05%
2021/09/03	2	32.70	31	32.68	32.75	-29	8,440	-0.34%
2021/09/02	3	32.70	1	32.90	32.55	2	8,444	0.02%
2021/09/01	10	32.78	8	33.04	32.95	2	8,526	0.02%
2021/08/31	0	0.00	2	32.95	32.95	-2	8,590	-0.02%
2021/08/30	4	32.24	2	32.45	32.60	2	8,772	0.02%
2021/08/27	6	31.82	10	32.29	32.35	-4	9,011	-0.04%
2021/08/26	20	32.23	3	32.20	31.95	17	9,168	0.19%
2021/08/25	10	32.50	0	0.00	32.75	10	9,145	0.11%
2021/08/24	13	32.38	0	0.00	32.70	13	9,257	0.14%
2021/08/23	2	32.55	2	32.90	32.50	0	9,611	0.00%
2021/08/20	0	0.00	5	32.80	32.50	-5	9,818	-0.05%
2021/08/19	3	33.35	0	0.00	32.50	3	10,201	0.03%
2021/08/18	4	32.71	5	32.90	33.30	-1	10,372	-0.01%
2021/08/17	15	33.18	8	32.70	32.70	7	10,588	0.07%
2021/08/16	2	33.70	0	0.00	33.60	2	10,836	0.02%
2021/08/13	6	33.90	5	33.82	33.80	1	10,948	0.01%
2021/08/12	3	34.35	3	34.60	34.60	0	11,138	0.00%
2021/08/11	1.1	34.27	0	0.00	34.65	1.1	11,415	0.01%
2021/08/10	2	34.55	2	34.60	34.60	0	11,612	0.00%
2021/08/09	4	34.68	1	34.85	35.15	3	11,826	0.03%
2021/08/06	1	35.30	0	0.00	35.20	1	11,905	0.01%
2021/08/05	2.5	35.31	2.4	35.58	35.50	0.1	12,095	0.00%
2021/08/04	3	35.27	6	35.43	35.45	-3	12,405	-0.02%
2021/08/03	4.4	35.06	1	34.95	35.20	3.4	12,515	0.03%
2021/08/02	1	35.05	5	35.25	35.50	-4	12,561	-0.03%
2021/07/30	1	35.55	10	35.35	35.30	-9	12,576	-0.07%
2021/07/29	0.1	35.75	2	35.50	35.85	-1.9	12,596	-0.02%
2021/07/28	2	35.30	1	35.75	35.25	1	12,667	0.01%
2021/07/27	2	35.73	2	35.68	35.80	0	12,822	0.00%
2021/07/26	17	35.57	2	35.78	35.65	15	13,103	0.11%
2021/07/23	3	35.90	101	35.75	35.80	-98	13,342	-0.73%	大賣/
2021/07/22	4	35.91	4	36.24	35.80	0	13,710	0.00%
2021/07/21	7	35.96	1	35.75	35.90	6	13,726	0.04%
2021/07/20	0	0.00	1	36.50	36.35	-1	13,723	-0.01%
2021/07/19	9	36.92	11	36.94	37.05	-2	13,748	-0.01%
2021/07/16	4	37.40	6	37.66	37.70	-2	13,846	-0.01%
2021/07/15	1	37.25	7	37.56	37.50	-6	13,853	-0.04%
2021/07/14	0	0.00	0.8	37.60	37.15	-0.8	13,869	-0.01%
2021/07/13	4	38.38	4	38.18	38.15	0	13,985	0.00%
2021/07/12	3	38.52	22	38.39	38.60	-19	14,026	-0.14%
2021/07/09	3	38.13	16	38.10	38.75	-13	14,034	-0.09%
2021/07/08	14	38.04	6	38.41	38.15	8	14,000	0.06%
2021/07/07	30	37.82	16	37.81	37.90	14	14,048	0.10%
2021/07/06	3	37.78	22	37.96	38.05	-19	13,988	-0.14%
2021/07/05	2	37.85	7	38.01	38.05	-5	14,059	-0.04%
2021/07/02	70	38.22	6	38.33	38.10	64	13,988	0.46%
2021/07/01	54	39.83	10	39.20	38.55	44	13,949	0.32%
2021/06/30	16	38.44	6	38.90	39.30	10	13,720	0.07%
2021/06/29	5.2	37.56	2	37.60	37.65	3.2	13,289	0.02%
2021/06/28	11	38.23	7	38.35	38.15	4	13,265	0.03%
2021/06/25	8	37.71	3	37.52	37.55	5	13,125	0.04%
2021/06/24	3	36.85	2	37.05	36.85	1	13,099	0.01%
2021/06/23	2	36.45	6	36.69	36.70	-4	13,266	-0.03%
2021/06/22	0	0.00	2	36.45	36.40	-2	13,272	-0.02%
2021/06/21	0	0.00	0.1	35.90	35.90	-0.1	13,422	0.00%
2021/06/18	18	36.49	2	37.10	36.25	16	13,354	0.12%
2021/06/17	6	36.40	0	0.00	36.35	6	13,270	0.05%
2021/06/16	0	0.00	4	36.35	36.50	-4	13,502	-0.03%
2021/06/15	3	36.42	6	36.50	36.40	-3	13,571	-0.02%
2021/06/11	4.1	37.06	6.1	36.95	36.90	-2	13,716	-0.01%
2021/06/10	2	37.30	9	37.50	37.35	-7	13,723	-0.05%
2021/06/09	8	37.71	15.2	37.84	37.35	-7.2	13,743	-0.05%
2021/06/08	1	38.60	1.2	38.83	38.35	-0.2	13,778	0.00%
2021/06/07	3	37.57	10	38.45	39.00	-7	14,019	-0.05%
2021/06/04	9	38.31	2	38.55	38.05	7	13,859	0.05%
2021/06/03	4	38.08	17.3	37.98	38.50	-13.3	13,728	-0.10%
2021/06/02	3	37.58	2	37.95	37.85	1	13,682	0.01%
2021/06/01	0	0.00	10	37.73	37.80	-10	13,625	-0.07%
2021/05/31	26.3	37.57	13.4	37.26	37.65	12.9	13,578	0.10%
2021/05/28	6	38.14	31	38.07	38.25	-25	13,299	-0.19%
2021/05/27	10	38.07	35.5	38.18	38.35	-25.5	13,175	-0.19%
2021/05/26	4	37.78	15	37.61	37.80	-11	12,960	-0.08%
2021/05/25	9.4	37.36	36	36.92	37.00	-26.6	12,783	-0.21%
2021/05/24	1	36.75	15	36.99	36.80	-14	12,634	-0.11%
2021/05/21	32	35.91	31	36.08	36.10	1	12,440	0.01%
2021/05/20	8	35.81	6.1	35.52	35.70	1.9	12,310	0.02%
2021/05/19	10	35.23	20	35.25	35.35	-10	12,171	-0.08%
2021/05/18	10	33.45	18	33.54	34.25	-8	11,971	-0.07%
2021/05/17	6	31.39	25.1	31.12	31.65	-19.1	11,800	-0.16%
2021/05/14	0	0.00	2	31.35	31.50	-2	11,559	-0.02%
2021/05/13	0	0.00	30.2	30.09	30.70	-30.2	11,453	-0.26%
2021/05/12	8.2	31.83	16	32.18	30.85	-7.8	11,283	-0.07%
2021/05/11	1	34.80	1	34.30	33.65	0	11,051	0.00%
2021/05/10	0	0.00	23	35.13	35.00	-23	10,948	-0.21%
2021/05/07	0	0.00	0.1	34.10	34.20	-0.1	10,994	0.00%
2021/05/06	0	0.00	2	33.45	33.55	-2	11,031	-0.02%
2021/05/05	7	33.79	19.1	33.67	33.45	-12.1	11,029	-0.11%
2021/05/04	17	34.09	15.3	33.30	33.05	1.7	11,013	0.02%
2021/05/03	14	34.81	0	0.00	34.90	14	10,788	0.13%
2021/04/29	15.2	36.18	1.8	35.60	35.60	13.4	10,561	0.13%
2021/04/28	36	36.99	21	37.17	37.50	15	10,340	0.15%
2021/04/27	0	0.00	23	35.53	35.85	-23	10,164	-0.23%
2021/04/26	10	34.78	12.3	35.20	35.20	-2.3	10,130	-0.02%
2021/04/23	29	35.10	20	34.96	35.00	9	10,138	0.09%
2021/04/22	9	35.71	12	35.47	35.00	-3	10,142	-0.03%
2021/04/21	3	36.13	5	36.14	36.25	-2	10,063	-0.02%
2021/04/20	6	35.76	2	36.15	36.50	4	10,093	0.04%
2021/04/19	32	36.03	12	36.21	36.15	20	10,331	0.19%
2021/04/16	10	35.30	13	35.19	35.40	-3	10,404	-0.03%
2021/04/15	5	34.65	6	34.70	34.50	-1	10,405	-0.01%
2021/04/14	2	34.50	11.9	33.97	34.10	-9.9	10,344	-0.10%
2021/04/13	1	34.70	0	0.00	34.25	1	10,358	0.01%
2021/04/12	2	34.30	2	34.25	34.35	0	10,205	0.00%
2021/04/09	0	0.00	7	33.87	34.15	-7	10,219	-0.07%
2021/04/07	1	33.30	60	33.40	33.55	-59	10,223	-0.58%
2021/04/06	0	0.00	19	33.60	33.40	-19	10,212	-0.19%
2021/04/01	1	33.10	0	0.00	33.15	1	10,136	0.01%
2021/03/31	3	32.92	7	33.12	33.00	-4	10,091	-0.04%
2021/03/30	1	33.05	0	0.00	33.10	1	9,992	0.01%
2021/03/29	3	33.02	0	0.00	33.10	3	10,029	0.03%
2021/03/26	1	32.15	23	32.83	32.95	-22	10,034	-0.22%
2021/03/25	3	32.07	2	32.30	32.30	1	9,869	0.01%
2021/03/24	11	32.33	22	32.49	31.85	-11	9,895	-0.11%
2021/03/23	3	32.43	2	32.53	32.35	1	9,807	0.01%
2021/03/22	2	32.13	11	32.26	32.30	-9	10,024	-0.09%
2021/03/19	13	32.75	12	32.48	32.50	1	10,043	0.01%
2021/03/18	1	32.95	12.1	33.22	33.10	-11.1	9,850	-0.11%
2021/03/17	6	32.98	9.3	32.97	32.95	-3.3	9,958	-0.03%
2021/03/16	22.3	32.72	5	32.35	32.75	17.3	10,270	0.17%
2021/03/15	4	32.40	4	32.35	32.30	0	10,274	0.00%
2021/03/12	2	31.93	0	0.00	32.15	2	10,378	0.02%
2021/03/11	6	32.03	429	32.13	32.25	-423	10,357	-4.08%	大賣/鉅額交易
2021/03/10	10	31.04	14	31.20	31.00	-4	10,132	-0.04%
2021/03/09	6	30.53	18	30.87	31.10	-12	10,283	-0.12%
2021/03/08	4	30.75	41	30.88	30.50	-37	10,323	-0.36%
2021/03/05	36	30.10	14	30.39	30.50	22	10,312	0.21%
2021/03/04	7	30.36	10	30.50	30.40	-3	10,968	-0.03%
2021/03/03	2	30.23	4	30.35	30.30	-2	11,056	-0.02%
2021/03/02	12	30.35	3	30.55	29.80	9	11,088	0.08%
2021/02/26	34	30.21	5	30.35	30.20	29	11,149	0.26%
2021/02/25	2	30.45	3	30.60	30.70	-1	11,298	-0.01%
2021/02/24	10	30.37	1	30.40	30.35	9	11,589	0.08%
2021/02/23	2	30.20	8	30.08	30.30	-6	11,911	-0.05%
2021/02/22	53	29.64	4	29.75	29.65	49	12,299	0.40%
2021/02/19	16	29.30	13	29.21	29.50	3	12,681	0.02%
2021/02/18	5	29.65	12	29.43	29.55	-7	13,063	-0.05%
2021/02/17	2	29.10	3	29.22	29.05	-1	13,357	-0.01%
2021/02/05	2	28.63	2	28.83	28.80	0	13,536	0.00%
2021/02/03	5	28.94	1	29.35	29.00	4	14,616	0.03%
2021/02/02	1	29.25	1	29.20	29.30	0	15,489	0.00%
2021/02/01	0	0.00	7.3	28.54	28.70	-7.3	15,472	-0.05%
2021/01/29	4.3	28.27	4	28.43	28.00	0.3	15,437	0.00%
2021/01/28	2.3	28.81	0	0.00	28.85	2.3	15,340	0.01%
2021/01/27	1	29.10	0	0.00	28.75	1	15,262	0.01%
2021/01/25	2	28.55	25	28.58	28.70	-23	15,197	-0.15%
2021/01/22	0	0.00	1.2	28.49	28.50	-1.2	15,340	-0.01%
2021/01/21	4.1	28.47	1	28.50	28.45	3.1	15,323	0.02%
2021/01/20	22	28.22	0.4	28.65	28.25	21.7	15,336	0.14%
2021/01/19	0	0.00	4	29.26	29.10	-4	15,105	-0.03%
2021/01/18	11	28.82	8	28.85	29.20	3	15,069	0.02%
2021/01/15	2	29.23	2	29.18	29.30	0	15,015	0.00%
2021/01/14	1	29.05	1.5	29.30	29.05	-0.5	15,025	0.00%
2021/01/13	4	29.29	6	29.29	29.50	-2	14,944	-0.01%
2021/01/12	25.4	29.24	16	29.29	29.05	9.4	14,870	0.06%
2021/01/11	2	30.43	2	30.28	30.20	0	14,524	0.00%
2021/01/08	1	30.40	6	30.63	31.00	-5	14,350	-0.03%
2021/01/07	1	30.65	0	0.00	30.85	1	14,180	0.01%
2021/01/06	15	30.75	12	30.50	30.75	3	14,119	0.02%
2021/01/05	0	0.00	14	31.27	31.30	-14	13,963	-0.10%
2021/01/04	1.3	31.25	8	31.38	31.45	-6.7	14,069	-0.05%
2020/12/31	1	31.45	1	31.45	31.40	0	14,003	0.00%
2020/12/30	2	31.10	18	31.16	31.40	-16	13,899	-0.12%
2020/12/29	2	31.15	13	31.14	31.05	-11	13,864	-0.08%
2020/12/28	0	0.00	7	30.82	30.90	-7	13,862	-0.05%
2020/12/25	2	30.70	2	30.60	30.75	0	13,877	0.00%
2020/12/24	7	30.64	1	30.85	30.55	6	13,863	0.04%
2020/12/23	9	30.34	4	30.40	30.55	5	13,884	0.04%
2020/12/22	16	31.04	6	30.91	30.65	10	13,894	0.07%
2020/12/21	1	31.25	1	31.00	31.30	0	13,931	0.00%
2020/12/18	16	30.98	0	0.00	30.95	16	13,927	0.11%
2020/12/17	3	31.37	0	0.00	31.25	3	13,906	0.02%
2020/12/16	10	31.70	39	31.50	31.55	-29	13,827	-0.21%
2020/12/15	6	30.94	2	31.18	31.15	4	13,600	0.03%
2020/12/14	1	31.00	6	31.01	30.95	-5	13,489	-0.04%
2020/12/11	3	31.32	2	31.03	31.30	1	13,480	0.01%
2020/12/10	37	31.92	13	32.14	31.95	24	13,240	0.18%
2020/12/09	7	31.16	1	31.25	31.35	6	12,738	0.05%
2020/12/08	10.2	31.30	8	31.18	31.35	2.2	12,666	0.02%
2020/12/07	10	30.96	31	30.88	31.10	-21	12,545	-0.17%
2020/12/04	9	31.27	21	31.25	31.25	-12	12,476	-0.10%
2020/12/03	26	31.30	8	31.38	31.45	18	12,348	0.15%
2020/12/02	80	31.02	5	30.70	31.00	75	12,121	0.62%
2020/12/01	26	31.00	8.4	30.92	31.00	17.6	12,023	0.15%
2020/11/30	48	31.19	7	31.15	31.25	41	11,925	0.34%
2020/11/27	16	30.77	3	30.75	30.80	13	11,275	0.12%
2020/11/26	10	31.03	3	31.15	31.10	7	11,164	0.06%
2020/11/25	15	31.30	5	31.17	31.40	10	11,203	0.09%
2020/11/24	8.2	30.82	61	30.84	30.80	-52.8	11,101	-0.48%
2020/11/23	20.2	31.66	3	31.82	31.55	17.2	10,777	0.16%
2020/11/20	54	31.79	16	31.40	31.90	38	10,402	0.37%
2020/11/19	116	31.42	292	31.40	31.00	-176	10,081	-1.75%	大買/大賣/鉅額交易
2020/11/18	175	30.65	16.2	30.62	31.00	158.8	9,627	1.65%	大買/鉅額交易
2020/11/17	4	30.11	21.1	30.16	29.90	-17.1	9,291	-0.18%
2020/11/16	2	29.08	40	29.40	29.50	-38	9,028	-0.42%
2020/11/13	27.2	28.79	31	28.91	28.95	-3.8	8,865	-0.04%
2020/11/12	14.1	28.66	14	28.76	28.55	0.1	8,734	0.00%
2020/11/11	66	28.30	46	28.48	28.90	20	8,622	0.23%
2020/11/10	36	27.16	33.3	26.79	27.70	2.7	7,857	0.03%
2020/11/09	20	26.10	7	26.21	26.15	13	7,005	0.19%
2020/11/06	2	25.75	2	25.78	25.85	0	7,014	0.00%
2020/11/04	2	25.38	2	25.53	25.50	0	7,216	0.00%
2020/11/03	1.1	25.46	0	0.00	25.55	1.1	7,313	0.02%
2020/10/30	6	25.30	0	0.00	25.20	6	7,507	0.08%
2020/10/29	2	25.73	0	0.00	25.70	2	7,431	0.03%
2020/10/26	3	26.45	3	26.55	26.50	0	7,604	0.00%
2020/10/23	20	26.60	2	26.58	26.60	18	7,856	0.23%
2020/10/22	4	26.18	4	26.23	26.20	0	8,254	0.00%
2020/10/21	2	25.98	4	26.11	25.90	-2	8,813	-0.02%
2020/10/20	14	25.92	2	25.98	26.00	12	8,924	0.13%
2020/10/19	3	26.02	0	0.00	25.95	3	9,052	0.03%
2020/10/16	3	26.08	0	0.00	25.95	3	9,119	0.03%
2020/10/15	2	26.38	0	0.00	26.25	2	9,184	0.02%
2020/10/14	2	26.78	2	26.75	26.55	0	9,292	0.00%
2020/10/13	1	26.45	11	26.49	26.60	-10	9,822	-0.10%
2020/10/12	1	26.70	7	26.52	26.65	-6	10,302	-0.06%
2020/10/08	4	26.86	2	26.93	26.95	2	10,267	0.02%
2020/10/07	2	26.93	0	0.00	26.85	2	10,332	0.02%
2020/10/06	0	0.00	4	27.09	27.15	-4	10,366	-0.04%
2020/10/05	2	26.70	1	26.75	26.75	1	10,469	0.01%
2020/09/30	3.1	26.32	8	26.44	26.15	-4.9	10,502	-0.05%
2020/09/29	1.5	26.20	9	26.27	26.20	-7.5	10,542	-0.07%
2020/09/28	0	0.00	3.5	26.15	26.10	-3.5	10,654	-0.03%
2020/09/25	112	25.87	6	25.78	25.60	106	10,677	0.99%	大買/鉅額交易
2020/09/24	107	26.48	2	26.00	26.05	105	10,601	0.99%	大買/鉅額交易
2020/09/23	1.1	26.71	5	26.73	26.65	-3.9	10,526	-0.04%
2020/09/22	13	26.83	3	26.85	26.80	10	10,633	0.09%
2020/09/21	2	27.10	8	27.28	27.20	-6	10,631	-0.06%
2020/09/18	3	27.12	1	27.05	27.00	2	10,711	0.02%
2020/09/17	2	27.03	4	27.00	27.10	-2	10,712	-0.02%
2020/09/16	4	27.13	4	27.14	27.00	0	10,798	0.00%
2020/09/15	0	0.00	2.1	27.25	27.25	-2.1	10,878	-0.02%
2020/09/14	1	27.00	0	0.00	26.95	1	11,352	0.01%
2020/09/11	3	26.93	0	0.00	27.00	3	11,406	0.03%
2020/09/10	5	27.11	5	27.08	27.10	0	11,392	0.00%
2020/09/09	12	27.04	5	27.27	27.30	7	11,398	0.06%
2020/09/08	2	27.23	2	27.20	27.20	0	11,452	0.00%
2020/09/07	8	27.24	3	27.30	27.30	5	11,587	0.04%
2020/09/04	2	27.05	5	27.05	27.25	-3	11,760	-0.03%
2020/09/03	7	27.47	3	27.52	27.35	4	11,737	0.03%
2020/09/02	4	27.58	7	27.34	27.55	-3	11,788	-0.03%
2020/09/01	2.1	27.61	3	27.70	27.65	-0.9	11,929	-0.01%
2020/08/31	2	27.93	0	0.00	27.70	2	11,987	0.02%
2020/08/28	2	27.88	6	28.05	27.90	-4	11,910	-0.03%
2020/08/27	4	27.78	0	0.00	27.75	4	12,026	0.03%
2020/08/26	10	27.90	2.2	27.91	28.00	7.8	12,358	0.06%
2020/08/25	7	27.96	14	28.14	27.85	-7	12,456	-0.06%
2020/08/24	5	27.15	1	27.15	27.55	4	12,643	0.03%
2020/08/21	6	26.91	8.4	26.92	26.85	-2.4	13,102	-0.02%
2020/08/20	25	26.74	8	27.03	26.70	17	13,735	0.12%
2020/08/19	3.1	27.74	4	27.50	27.30	-0.9	14,117	-0.01%
2020/08/18	2.2	28.35	0	0.00	28.05	2.2	13,993	0.02%
2020/08/17	1	28.80	15.4	28.72	28.75	-14.4	14,127	-0.10%
2020/08/14	1.1	27.80	2	27.90	27.70	-1	14,201	-0.01%
2020/08/12	5.1	27.92	2	27.95	27.90	3.1	14,371	0.02%
2020/08/11	4.2	28.35	1	28.25	28.25	3.2	14,358	0.02%
2020/08/10	2.1	28.34	5	28.56	28.45	-2.9	14,356	-0.02%
2020/08/07	0.1	28.00	3	27.92	27.95	-2.9	14,409	-0.02%
2020/08/06	2	27.98	0	0.00	27.75	2	14,389	0.01%
2020/08/05	8	27.51	3	27.58	27.65	5	14,422	0.03%
2020/08/04	3	26.82	2	26.73	27.10	1	14,453	0.01%
2020/08/03	3	26.55	1	26.70	26.45	2	14,621	0.01%
2020/07/31	6	26.63	0	0.00	26.55	6	14,618	0.04%
2020/07/30	6	26.18	0	0.00	26.45	6	14,656	0.04%
2020/07/29	8	25.79	10	26.20	26.10	-2	14,649	-0.01%
2020/07/28	13	26.70	13	26.23	26.50	0	14,507	0.00%
2020/07/27	44	27.42	17	28.04	27.00	27	14,324	0.19%
2020/07/24	13	29.49	2	29.35	29.30	11	13,863	0.08%
2020/07/23	3	29.95	1	30.10	30.00	2	13,831	0.01%
2020/07/22	1.1	29.80	4	29.75	29.85	-2.9	13,793	-0.02%
2020/07/21	6	29.29	8.3	29.45	29.45	-2.3	13,754	-0.02%
2020/07/20	8	29.44	5	29.67	29.50	3	13,691	0.02%
2020/07/17	31.1	30.11	23	30.33	29.70	8.1	13,678	0.06%
2020/07/16	12	29.58	24	29.75	29.95	-12	13,319	-0.09%
2020/07/15	3	28.58	6	28.69	28.70	-3	12,869	-0.02%
2020/07/14	2	28.53	0	0.00	28.35	2	12,851	0.02%
2020/07/13	3	28.82	17	28.87	28.75	-14	12,864	-0.11%
2020/07/10	7.1	28.59	14	28.86	28.30	-7	12,950	-0.05%
2020/07/09	2	29.03	13	29.06	28.95	-11	12,859	-0.09%
2020/07/08	110	28.90	0	0.00	28.95	110	12,805	0.86%	大買/鉅額交易
2020/07/07	2	29.05	4	29.13	29.15	-2	12,773	-0.02%
2020/07/06	5.1	29.05	0	0.00	29.05	5.1	12,761	0.04%
2020/07/03	4	29.00	7	29.00	29.00	-3	12,833	-0.02%
2020/07/02	4	28.78	4	28.88	29.10	0	12,958	0.00%
2020/07/01	3	28.77	4	28.79	28.75	-1	13,069	-0.01%
2020/06/30	0	0.00	1	28.75	28.80	-1	13,043	-0.01%
2020/06/29	5	28.47	0	0.00	28.50	5	13,132	0.04%
2020/06/24	2	28.95	1	29.20	28.95	1	13,135	0.01%
2020/06/23	12.5	29.12	51	29.15	29.10	-38.5	13,239	-0.29%
2020/06/22	7	28.97	6	29.01	29.00	1	13,282	0.01%
2020/06/19	10	28.85	9	28.83	28.50	1	13,298	0.01%
2020/06/18	3	28.80	1	28.85	28.75	2	12,899	0.02%
2020/06/17	4	28.94	3	28.98	28.95	1	12,936	0.01%
2020/06/16	5	28.94	3	28.93	29.05	2	13,131	0.02%
2020/06/15	8.1	28.58	2	28.55	28.30	6.1	13,300	0.05%
2020/06/12	65	28.59	37	28.52	28.90	28	13,353	0.21%
2020/06/11	21	29.64	7	29.97	29.35	14	13,386	0.10%
2020/06/10	7	30.08	12	30.13	30.25	-5	13,319	-0.04%
2020/06/09	6	30.23	0	0.00	30.25	6	13,570	0.04%
2020/06/08	13	29.86	3	30.05	30.40	10	13,595	0.07%
2020/06/05	13	30.18	2	30.08	30.20	11	13,451	0.08%
2020/06/04	12	30.00	3	30.15	30.15	9	13,406	0.07%
2020/06/03	14	30.04	14	30.11	30.10	0	13,426	0.00%
2020/06/02	5	29.47	0	0.00	29.40	5	13,323	0.04%
2020/06/01	13	29.45	8	29.69	29.40	5	12,974	0.04%
2020/05/29	7	28.99	10	28.95	29.55	-3	12,915	-0.02%
2020/05/28	15	29.14	67	29.44	29.00	-52	12,634	-0.41%
2020/05/27	87	29.89	15	30.09	29.65	72	12,217	0.59%
2020/05/26	15	28.80	123	28.60	29.60	-108	11,611	-0.93%	大賣/鉅額交易
2020/05/25	1	27.70	0	0.00	27.50	1	11,047	0.01%
2020/05/22	9	27.83	6	28.34	27.50	3	10,984	0.03%
2020/05/21	14.5	28.05	7	27.94	28.45	7.5	10,759	0.07%
2020/05/20	3	27.13	7	27.22	27.40	-4	10,483	-0.04%
2020/05/19	6	27.09	4	27.16	27.45	2	10,489	0.02%
2020/05/18	3	26.83	1.5	26.77	26.70	1.5	10,325	0.01%
2020/05/15	4	26.84	4	26.83	26.65	0	10,262	0.00%
2020/05/14	34	26.99	12	27.16	26.95	22	10,183	0.22%
2020/05/13	18	27.57	4	27.59	27.55	14	10,022	0.14%
2020/05/12	51	27.95	0	0.00	27.75	51	9,962	0.51%
2020/05/11	14	28.25	31	28.38	28.10	-17	9,872	-0.17%
2020/05/08	32	27.84	19	28.34	27.75	13	9,706	0.13%
2020/05/07	12	27.17	3	27.30	27.35	9	9,495	0.09%
2020/05/06	8	27.38	0	0.00	27.30	8	9,474	0.08%
2020/05/05	6	27.93	2	28.00	27.90	4	9,376	0.04%
2020/05/04	10	27.85	2	28.05	28.10	8	9,382	0.09%
2020/04/30	35	27.86	4	28.09	28.20	31	9,314	0.33%
2020/04/29	27	27.67	10	27.67	27.85	17	9,177	0.19%
2020/04/28	27	27.47	0	0.00	27.20	27	9,097	0.30%
2020/04/27	1	27.85	6	27.80	27.80	-5	9,200	-0.05%
2020/04/23	3	26.92	1	27.30	26.80	2	9,016	0.02%
2020/04/22	3	26.45	0	0.00	26.95	3	8,917	0.03%
2020/04/21	6	27.63	2	27.88	27.30	4	8,813	0.05%
2020/04/20	6	28.83	0	0.00	28.90	6	8,633	0.07%
2020/04/17	4	28.56	2	29.25	28.55	2	8,610	0.02%
2020/04/16	16	28.90	0	0.00	28.80	16	8,515	0.19%
2020/04/15	5	29.31	0	0.00	29.50	5	8,415	0.06%
2020/04/14	3	28.43	1	28.30	28.80	2	8,310	0.02%
2020/04/13	3	27.95	1	28.00	27.90	2	8,254	0.02%
2020/04/10	3	27.88	0	0.00	28.10	3	8,227	0.04%
2020/04/09	11	27.70	7	27.76	28.00	4	8,183	0.05%
2020/04/08	0	0.00	2	27.30	27.30	-2	8,102	-0.02%
2020/04/07	5	26.94	3	27.13	26.90	2	7,955	0.03%
2020/04/06	4	26.46	0	0.00	26.30	4	7,780	0.05%
2020/04/01	2	26.00	0	0.00	26.20	2	7,564	0.03%
2020/03/31	0	0.00	1	26.40	25.65	-1	7,418	-0.01%
2020/03/30	0	0.00	1	26.70	26.40	-1	7,222	-0.01%
2020/03/27	1	26.50	0	0.00	26.50	1	7,103	0.01%
2020/03/26	1.1	26.24	1	25.45	25.75	0.1	7,008	0.00%
2020/03/25	13	25.35	10	25.25	25.20	3	6,976	0.04%
2020/03/24	0	0.00	3	24.32	24.05	-3	6,844	-0.04%
2020/03/23	7	23.39	2	22.85	23.00	5	6,793	0.07%
2020/03/20	4	24.03	1	24.50	23.35	3	6,717	0.04%
2020/03/19	2	22.90	0	0.00	22.90	2	6,479	0.03%
2020/03/18	0	0.00	2	26.00	25.40	-2	6,255	-0.03%
2020/03/17	8	26.76	2	27.00	26.50	6	6,094	0.10%
2020/03/16	1	27.70	2	27.85	27.40	-1	5,901	-0.02%
2020/03/13	2	27.73	0	0.00	28.30	2	5,764	0.03%
2020/03/12	4	30.38	0	0.00	30.05	4	5,442	0.07%
2020/03/11	1	32.15	3	32.00	31.95	-2	5,292	-0.04%
2020/03/10	2	31.65	0	0.00	31.75	2	5,237	0.04%
2020/03/09	1	32.20	0	0.00	32.05	1	5,207	0.02%
2020/03/06	3	33.43	0	0.00	33.10	3	5,101	0.06%
2020/03/04	2	34.30	2	33.90	34.10	0	5,116	0.00%
2020/03/03	0	0.00	2	33.50	33.30	-2	5,049	-0.04%
2020/03/02	2	33.05	0	0.00	33.05	2	5,006	0.04%
2020/02/27	1	34.00	0	0.00	34.10	1	5,091	0.02%
2020/02/26	2	34.13	2	34.25	34.05	0	4,993	0.00%
2020/02/25	2	34.80	0	0.00	34.45	2	4,975	0.04%
2020/02/20	8	35.24	0	0.00	35.00	8	4,988	0.16%
2020/02/19	0	0.00	4	35.43	35.55	-4	5,048	-0.08%
2020/02/18	0	0.00	4	35.00	35.15	-4	5,233	-0.08%
2020/02/13	7	35.09	2	35.10	35.00	5	5,290	0.09%
2020/02/12	3	34.90	0	0.00	34.90	3	5,297	0.06%
2020/02/11	0	0.00	6	34.90	34.85	-6	5,271	-0.11%
2020/02/07	3	34.77	0	0.00	34.80	3	5,257	0.06%
2020/02/06	1	34.65	21	34.86	35.25	-20	5,250	-0.38%
2020/02/05	3	34.60	4	34.85	34.55	-1	5,262	-0.02%
2020/02/04	2	34.70	2	35.00	34.90	0	5,275	0.00%
2020/02/03	5	34.08	0	0.00	34.55	5	5,271	0.09%
2020/01/31	5	35.40	0	0.00	35.10	5	5,254	0.10%
2020/01/30	14	35.96	50	37.70	35.20	-36	5,193	-0.69%
2020/01/20	1	38.85	0	0.00	38.80	1	4,950	0.02%
2020/01/16	4	38.81	0	0.00	38.75	4	5,094	0.08%
2020/01/15	2	39.00	0	0.00	38.90	2	5,171	0.04%
2020/01/14	0	0.00	5	39.11	39.05	-5	5,297	-0.09%
2020/01/13	2	38.95	0	0.00	39.05	2	5,473	0.04%
2020/01/10	7	38.89	1	38.80	39.00	6	5,719	0.10%
2020/01/09	2	38.85	0	0.00	38.90	2	5,920	0.03%
2020/01/08	4	38.79	0	0.00	38.70	4	5,998	0.07%
2020/01/06	2	39.33	10	39.45	39.30	-8	6,093	-0.13%
2020/01/03	0	0.00	1	39.75	39.70	-1	6,209	-0.02%
2019/12/31	2	39.30	0	0.00	39.20	2	6,239	0.03%
2019/12/30	10	39.50	0	0.00	39.35	10	6,259	0.16%
2019/12/27	0	0.00	1	39.70	39.60	-1	6,281	-0.02%
2019/12/26	1	39.60	7	39.55	39.60	-6	6,326	-0.09%
2019/12/23	5	40.25	1	40.10	39.95	4	6,621	0.06%
2019/12/20	5	39.74	2	39.90	40.20	3	6,646	0.05%
2019/12/19	6	39.42	0	0.00	39.45	6	6,602	0.09%
2019/12/18	1	39.35	3	39.35	39.20	-2	6,593	-0.03%
2019/12/17	3	39.12	1	38.85	39.30	2	6,619	0.03%
2019/12/16	3	38.85	3	39.00	38.85	0	6,597	0.00%
2019/12/12	10	39.10	3	39.30	39.05	7	6,578	0.11%
2019/12/11	3	39.07	3	39.03	39.20	0	6,565	0.00%
2019/12/09	1	39.20	0	0.00	39.05	1	6,654	0.02%
2019/12/05	1	39.00	0	0.00	39.00	1	6,690	0.01%
2019/12/02	4	39.30	0	0.00	39.05	4	6,786	0.06%
2019/11/26	0	0.00	1	40.90	40.95	-1	6,902	-0.01%
2019/11/25	0	0.00	5	41.00	40.65	-5	6,723	-0.07%
2019/11/22	1	40.50	0	0.00	41.00	1	6,768	0.01%
2019/11/21	0	0.00	11	40.60	40.50	-11	6,762	-0.16%
2019/11/20	1	40.50	4	40.56	40.65	-3	6,781	-0.04%
2019/11/19	2	40.35	0	0.00	40.45	2	6,856	0.03%
2019/11/18	7	40.20	0	0.00	40.35	7	6,888	0.10%
2019/11/15	5	41.29	0	0.00	41.05	5	6,792	0.07%
2019/11/13	10	41.36	3	41.62	41.40	7	6,643	0.11%
2019/11/12	0	0.00	2	41.10	41.30	-2	6,714	-0.03%
2019/11/08	1	41.90	2	41.30	41.20	-1	6,679	-0.01%
2019/11/05	0	0.00	5	41.40	41.45	-5	6,631	-0.08%
2019/11/04	1	41.55	6	41.97	41.65	-5	6,607	-0.08%
2019/11/01	0	0.00	2	41.50	41.55	-2	6,568	-0.03%
2019/10/29	1	39.85	0	0.00	40.15	1	6,528	0.02%
2019/10/28	2.4	40.33	0	0.00	40.25	2.4	6,494	0.04%
2019/10/25	2	40.70	0	0.00	40.30	2	6,498	0.03%
2019/10/22	2	41.13	6	41.17	41.20	-4	6,504	-0.06%
2019/10/21	55	41.40	4	41.46	41.55	51	6,421	0.79%
2019/10/18	12	40.95	53	40.81	41.05	-41	6,269	-0.65%
2019/10/17	4	40.70	2	40.43	40.75	2	6,125	0.03%
2019/10/16	6	39.47	0	0.00	39.85	6	5,933	0.10%
2019/10/14	11	39.50	2	39.95	39.35	9	5,886	0.15%
2019/10/09	0	0.00	1	39.60	39.70	-1	5,831	-0.02%
2019/10/07	50	39.35	0	0.00	39.45	50	5,732	0.87%
2019/10/04	0	0.00	1	39.20	39.30	-1	5,778	-0.02%
2019/10/03	2	39.03	0	0.00	39.10	2	5,789	0.03%
2019/09/27	10	39.80	0	0.00	39.75	10	5,821	0.17%
2019/09/26	5	39.88	17	39.82	39.80	-12	5,823	-0.21%
2019/09/25	1.1	39.39	1	39.50	39.30	0.1	5,765	0.00%
2019/09/24	1	39.45	0	0.00	39.25	1	5,750	0.02%
2019/09/20	0	0.00	11	38.94	39.10	-11	5,844	-0.19%
2019/09/19	10	39.09	0	0.00	39.05	10	5,887	0.17%
2019/09/18	2	39.10	0	0.00	39.40	2	5,880	0.03%
2019/09/16	1	39.15	1	39.20	39.15	0	5,935	0.00%
2019/09/12	9	39.37	0	0.00	39.15	9	6,014	0.15%
2019/09/11	4	39.65	5	39.48	39.50	-1	6,018	-0.02%
2019/09/10	1	39.45	1	39.15	39.45	0	5,991	0.00%
2019/09/06	3	40.00	4	39.70	39.70	-1	5,962	-0.02%
2019/09/05	8	39.95	1	39.90	39.85	7	5,961	0.12%
2019/09/04	0	0.00	9	39.29	39.45	-9	5,899	-0.15%
2019/08/30	0	0.00	8	38.99	39.20	-8	5,946	-0.13%
2019/08/29	2	38.25	0	0.00	38.55	2	5,852	0.03%
2019/08/27	1	37.95	0	0.00	37.90	1	5,897	0.02%
2019/08/26	8	37.96	7	37.80	37.90	1	5,877	0.02%
2019/08/22	3	38.25	25	38.17	38.25	-22	5,925	-0.37%
2019/08/21	34	38.55	2	38.60	38.30	32	5,955	0.54%
2019/08/19	2	37.88	0	0.00	37.70	2	5,859	0.03%
2019/08/16	5	37.84	0	0.00	38.00	5	5,877	0.09%
2019/08/15	6	37.98	1	37.35	38.00	5	5,866	0.09%
2019/08/14	0	0.00	5	37.05	37.00	-5	5,853	-0.09%
2019/08/13	1	37.15	0	0.00	36.95	1	5,911	0.02%
2019/08/12	5	37.50	0	0.00	37.15	5	6,027	0.08%
2019/08/02	3	36.97	0	0.00	36.90	3	6,129	0.05%
2019/08/01	0	0.00	2	37.60	37.55	-2	6,105	-0.03%
2019/07/31	2	38.20	0	0.00	38.45	2	6,063	0.03%
2019/07/30	1	38.25	1	38.25	38.05	0	5,969	0.00%
2019/07/29	3	38.52	0	0.00	38.45	3	5,972	0.05%
2019/07/25	1	39.30	5	39.15	39.25	-4	5,933	-0.07%
2019/07/24	5	39.45	5	39.45	39.45	0	5,867	0.00%
2019/07/23	5	38.90	0	0.00	39.20	5	5,811	0.09%
2019/07/22	0	0.00	2	39.05	39.15	-2	5,756	-0.03%
2019/07/19	1	39.25	3.1	39.23	39.20	-2.1	5,738	-0.04%
2019/07/18	1	38.60	1	38.60	38.70	0	5,657	0.00%
2019/07/17	0	0.00	4	38.90	38.80	-4	5,688	-0.07%
2019/07/15	0	0.00	2	38.35	38.45	-2	5,594	-0.04%
2019/07/10	0	0.00	1	38.20	38.20	-1	5,689	-0.02%
2019/07/09	0.1	37.75	0	0.00	37.65	0.1	5,665	0.00%
2019/07/08	0	0.00	0.1	37.90	37.85	-0.1	5,665	0.00%
2019/07/05	0	0.00	1	39.10	39.10	-1	5,660	-0.02%
2019/07/04	1	39.00	0	0.00	39.15	1	5,645	0.02%
2019/07/02	0	0.00	1	39.15	39.30	-1	5,585	-0.02%
2019/06/28	4	38.65	0	0.00	38.50	4	5,562	0.07%
2019/06/27	1	38.95	5	39.06	39.00	-4	5,613	-0.07%
2019/06/26	1	38.85	14	38.96	38.60	-13	5,617	-0.23%
2019/06/24	1	38.30	1	38.45	38.45	0	5,790	0.00%
2019/06/21	0	0.00	1	38.20	38.20	-1	5,794	-0.02%
2019/06/20	0	0.00	5	38.00	37.85	-5	5,747	-0.09%
2019/06/17	1	37.05	1	37.80	37.50	0	5,735	0.00%
2019/06/14	0	0.00	2	37.10	37.10	-2	5,732	-0.03%
2019/06/13	2	37.15	0	0.00	37.40	2	5,727	0.03%
2019/06/12	0	0.00	5	37.84	37.80	-5	5,712	-0.09%
2019/06/11	1	37.55	3	37.93	37.70	-2	5,706	-0.04%
2019/06/10	0	0.00	1	37.50	37.50	-1	5,632	-0.02%
2019/06/05	1	36.65	0	0.00	36.70	1	5,659	0.02%
2019/06/04	3	36.62	1	36.50	36.50	2	5,637	0.04%
2019/06/03	1	36.10	0	0.00	36.10	1	5,674	0.02%
2019/05/31	3	35.85	2	35.90	35.85	1	5,646	0.02%
2019/05/27	1	35.45	0	0.00	35.55	1	5,664	0.02%
2019/05/24	0	0.00	1	36.00	35.90	-1	5,695	-0.02%
2019/05/22	1	36.10	0	0.00	36.05	1	5,702	0.02%
2019/05/21	4	36.00	0	0.00	36.10	4	5,708	0.07%
2019/05/20	0	0.00	2	36.05	36.05	-2	5,627	-0.04%
2019/05/17	1	36.35	2	36.40	35.75	-1	5,575	-0.02%
2019/05/16	0	0.00	12	36.33	36.15	-12	5,472	-0.22%
2019/05/15	2	35.05	2	35.50	35.30	0	5,436	0.00%
2019/05/14	4	35.29	0	0.00	35.30	4	5,496	0.07%
2019/05/13	1	35.90	5	35.80	35.90	-4	5,509	-0.07%
2019/05/10	5	36.09	0	0.00	36.05	5	5,562	0.09%
2019/05/09	4	36.30	4	36.20	36.20	0	5,674	0.00%
2019/05/07	0	0.00	4	36.70	37.05	-4	5,706	-0.07%
2019/05/03	9	36.66	2	36.70	36.70	7	5,754	0.12%
2019/05/02	12	37.15	1	37.10	37.05	11	5,775	0.19%
2019/04/30	1	37.30	0	0.00	37.55	1	5,774	0.02%
2019/04/29	2	37.45	0	0.00	37.50	2	5,751	0.03%
2019/04/26	2	37.33	4	37.40	37.50	-2	5,772	-0.03%
2019/04/25	2	37.55	0	0.00	37.40	2	5,816	0.03%
2019/04/24	4	37.59	6	37.56	37.65	-2	5,898	-0.03%
2019/04/23	12	37.61	1	37.85	37.50	11	5,959	0.18%
2019/04/22	2.1	37.48	1	37.30	37.60	1.1	5,930	0.02%
2019/04/19	4	37.40	6	37.25	37.35	-2	5,960	-0.03%
2019/04/18	7	37.65	6	37.73	37.50	1	5,992	0.02%
2019/04/17	9	37.50	4	37.49	37.80	5	6,005	0.08%
2019/04/16	1	36.55	1	36.65	36.85	0	5,927	0.00%
2019/04/15	4	36.81	0	0.00	36.65	4	5,942	0.07%
2019/04/11	1	36.50	0	0.00	36.30	1	5,937	0.02%
2019/04/08	3	36.35	0	0.00	36.40	3	5,852	0.05%
2019/04/03	2	36.15	15	36.35	36.35	-13	5,766	-0.23%
2019/04/01	8	36.53	15	36.30	36.65	-7	5,610	-0.12%
2019/03/29	3	36.77	2	37.23	37.55	1	5,450	0.02%
2019/03/28	0	0.00	8	36.26	36.85	-8	5,351	-0.15%
2019/03/27	3	37.22	1	36.85	36.85	2	5,182	0.04%
2019/03/26	2	37.75	3	37.90	37.90	-1	5,034	-0.02%
2019/03/25	0	0.00	1	38.00	38.20	-1	5,054	-0.02%
2019/03/19	2	38.70	1	38.80	38.70	1	5,062	0.02%
2019/03/11	0	0.00	1	38.60	38.55	-1	5,501	-0.02%
2019/02/27	2	38.38	2	38.55	38.80	0	5,392	0.00%
2019/02/26	0	0.00	8	37.40	38.00	-8	5,283	-0.15%
2019/02/21	0	0.00	2	37.50	37.85	-2	5,213	-0.04%
2019/02/19	9	37.13	0	0.00	37.05	9	5,140	0.18%
2019/02/18	0	0.00	1	37.60	37.25	-1	5,128	-0.02%
2019/02/15	0	0.00	16	37.05	37.05	-16	5,093	-0.31%
2019/01/28	0	0.00	4	35.89	36.15	-4	4,657	-0.09%
2019/01/25	0	0.00	1	36.45	36.05	-1	4,649	-0.02%
2019/01/24	1	36.50	2	36.40	36.25	-1	4,597	-0.02%
2019/01/23	0	0.00	1	36.00	36.30	-1	4,561	-0.02%
2019/01/17	1	35.60	0	0.00	35.65	1	4,497	0.02%
2019/01/16	0	0.00	2	35.63	35.55	-2	4,450	-0.04%
2019/01/15	0	0.00	1	35.05	35.10	-1	4,347	-0.02%
2019/01/10	1	33.95	0	0.00	34.45	1	4,244	0.02%
2019/01/09	0	0.00	2	34.68	34.70	-2	4,212	-0.05%
2019/01/08	1	34.10	0	0.00	34.20	1	4,138	0.02%
2019/01/07	0	0.00	1	33.80	33.90	-1	4,158	-0.02%
2019/01/03	0	0.00	1.1	32.90	33.00	-1.1	4,302	-0.02%
2018/12/20	1	32.30	0	0.00	32.70	1	4,560	0.02%
2018/12/12	1	31.10	1	31.25	31.20	0	4,582	0.00%
2018/12/11	1	30.90	0	0.00	30.80	1	4,524	0.02%
2018/12/07	0	0.00	3	33.80	33.80	-3	4,191	-0.07%
2018/12/06	0	0.00	18	33.36	33.55	-18	4,243	-0.42%
2018/12/03	0	0.00	4	34.15	34.15	-4	4,199	-0.10%
2018/11/30	0	0.00	7	33.50	33.50	-7	4,166	-0.17%
2018/11/23	1	32.75	0	0.00	32.90	1	4,031	0.02%
2018/11/19	0	0.00	2	33.30	33.35	-2	3,978	-0.05%
2018/11/14	0	0.00	1	32.55	32.70	-1	4,058	-0.02%
2018/11/07	3	32.00	0	0.00	32.20	3	4,169	0.07%
2018/10/31	0	0.00	1	30.50	31.35	-1	4,224	-0.02%
2018/10/29	0	0.00	4	30.30	30.40	-4	4,154	-0.10%
2018/10/26	6	29.39	0	0.00	29.55	6	4,119	0.15%
2018/10/23	2	29.80	0	0.00	29.70	2	4,451	0.04%
2018/10/22	4	29.90	0	0.00	30.10	4	4,480	0.09%
2018/10/19	0	0.00	4	29.80	29.70	-4	4,527	-0.09%
2018/10/18	1	29.35	0	0.00	29.60	1	4,539	0.02%
2018/10/17	1	29.25	0	0.00	29.10	1	4,562	0.02%
2018/10/16	1	29.30	0	0.00	29.35	1	4,562	0.02%
2018/10/15	5	29.26	0	0.00	29.05	5	4,573	0.11%
2018/10/11	9	29.77	0	0.00	29.20	9	4,673	0.19%
2018/10/05	1	31.20	0	0.00	31.50	1	4,599	0.02%
2018/10/04	1	31.80	2	32.00	31.90	-1	4,581	-0.02%
2018/10/02	2	32.00	0	0.00	32.00	2	4,533	0.04%
2018/10/01	2	32.50	0	0.00	32.45	2	4,530	0.04%
2018/09/28	1	32.20	0	0.00	32.25	1	4,634	0.02%
2018/09/26	5	32.13	0	0.00	32.10	5	4,688	0.11%
2018/09/25	3	32.25	0	0.00	32.10	3	4,693	0.06%
2018/09/21	3	32.20	0	0.00	32.10	3	4,735	0.06%
2018/09/20	17	32.25	1	32.25	32.10	16	4,752	0.34%
2018/09/19	4	32.00	2	32.00	31.95	2	4,794	0.04%
2018/09/12	2.1	31.11	1	31.25	31.50	1.1	5,029	0.02%
2018/09/11	3	31.17	0	0.00	31.25	3	5,384	0.06%
2018/09/10	2	31.13	1	32.05	31.35	1	5,473	0.02%
2018/09/07	1	32.55	0	0.00	32.30	1	5,560	0.02%
2018/09/06	0	0.00	3	33.00	32.80	-3	5,582	-0.05%
2018/08/28	3	33.75	0	0.00	33.80	3	5,962	0.05%
2018/08/27	0	0.00	4	33.35	33.75	-4	5,967	-0.07%
2018/08/24	2	33.35	0	0.00	33.30	2	5,958	0.03%
2018/08/23	6	33.74	7	34.02	33.85	-1	6,045	-0.02%
2018/08/22	1	33.60	2	34.05	33.95	-1	6,121	-0.02%
2018/08/20	2	32.80	1	33.15	33.05	1	6,031	0.02%
2018/08/16	2	32.60	0	0.00	32.50	2	6,048	0.03%
2018/08/15	0	0.00	6	33.33	33.15	-6	6,048	-0.10%
2018/08/09	2	33.60	5	33.65	33.35	-3	6,460	-0.05%
2018/08/08	0	0.00	1	33.50	33.65	-1	6,460	-0.02%
2018/08/07	0	0.00	1	33.45	33.30	-1	6,448	-0.02%
2018/08/03	1	33.50	0	0.00	33.50	1	6,412	0.02%
2018/08/02	2	33.68	0	0.00	33.65	2	6,408	0.03%
2018/08/01	1	34.00	1	33.95	33.95	0	6,413	0.00%
2018/07/30	6	33.87	0.5	33.95	33.95	5.5	6,189	0.09%
2018/07/25	1	34.75	0	0.00	34.75	1	6,009	0.02%
2018/07/20	0	0.00	1	33.95	33.90	-1	6,000	-0.02%
2018/07/19	3	34.00	2	34.35	34.30	1	5,994	0.02%
2018/07/17	1	33.40	0	0.00	33.35	1	5,897	0.02%
2018/07/13	3	33.75	0	0.00	33.80	3	5,966	0.05%
2018/07/11	1	33.25	0	0.00	33.45	1	6,201	0.02%
2018/07/10	0	0.00	1	33.90	33.90	-1	6,258	-0.02%
2018/07/09	0	0.00	1	33.75	33.65	-1	6,323	-0.02%
2018/07/06	7	33.04	0	0.00	33.05	7	6,340	0.11%
2018/07/04	0	0.00	3	35.50	35.45	-3	6,366	-0.05%
2018/07/03	1	35.00	0.5	35.00	34.90	0.5	6,377	0.01%
2018/06/29	3	35.05	0	0.00	35.40	3	6,296	0.05%
2018/06/28	2	34.58	0	0.00	34.50	2	6,222	0.03%
2018/06/27	5	34.73	0	0.00	34.55	5	6,175	0.08%
2018/06/26	2	35.15	0	0.00	34.90	2	6,038	0.03%
2018/06/25	3	35.40	0	0.00	35.15	3	5,990	0.05%
2018/06/22	1	35.40	0	0.00	35.35	1	5,948	0.02%
2018/06/21	2	35.75	0	0.00	35.80	2	5,891	0.03%
2018/06/20	8	35.32	0	0.00	35.45	8	5,863	0.14%
2018/06/15	4	36.73	0	0.00	36.40	4	5,329	0.08%
2018/06/14	2	36.80	1	37.25	36.95	1	5,169	0.02%
2018/06/12	0	0.00	4	37.48	37.20	-4	5,305	-0.08%
2018/06/11	6	37.16	0	0.00	37.65	6	5,290	0.11%
2018/06/07	1	37.20	2	37.45	37.65	-1	5,321	-0.02%
2018/06/06	3	37.40	9	37.35	37.40	-6	5,346	-0.11%
2018/06/05	2	36.45	0	0.00	36.45	2	5,277	0.04%
2018/05/25	1	36.35	0	0.00	36.30	1	5,156	0.02%
2018/05/23	1	36.50	9	36.42	36.40	-8	5,150	-0.16%
2018/05/22	13	36.70	0	0.00	36.35	13	5,135	0.25%
2018/05/21	7	36.83	0	0.00	36.70	7	5,187	0.13%
2018/05/18	3	36.50	0	0.00	36.30	3	5,175	0.06%
2018/05/16	1	37.60	0	0.00	37.50	1	4,851	0.02%
2018/05/14	2	37.53	0	0.00	37.60	2	5,044	0.04%
2018/05/10	0	0.00	1	37.35	37.25	-1	5,115	-0.02%
2018/05/09	4	37.50	0	0.00	37.50	4	5,147	0.08%
2018/05/02	0	0.00	1	37.60	37.65	-1	5,394	-0.02%
2018/04/27	1	36.45	4	36.59	36.70	-3	5,523	-0.05%
2018/04/23	2	36.80	0	0.00	36.60	2	5,576	0.04%
2018/04/18	2	37.73	0	0.00	37.10	2	5,386	0.04%
2018/04/17	7	38.09	0	0.00	38.15	7	5,241	0.13%
2018/04/16	5	38.66	0	0.00	39.00	5	5,098	0.10%
2018/04/13	3	38.97	3	39.07	39.00	0	5,062	0.00%
2018/04/11	12	38.10	0	0.00	38.45	12	4,997	0.24%
2018/04/10	3	37.95	0	0.00	38.10	3	4,979	0.06%
2018/03/31	1	39.10	0	0.00	39.40	1	4,828	0.02%
2018/03/29	10	38.74	0	0.00	38.70	10	4,773	0.21%
2018/03/23	1	38.00	0	0.00	37.95	1	4,797	0.02%
2018/03/22	0	0.00	3	38.00	38.10	-3	4,836	-0.06%
2018/03/21	3	38.00	1	38.30	38.15	2	4,847	0.04%
2018/03/19	0	0.00	2	38.05	38.05	-2	4,907	-0.04%
2018/03/15	2	36.90	0	0.00	36.85	2	4,702	0.04%
2018/03/13	2	37.35	0	0.00	37.45	2	4,675	0.04%
2018/03/12	0	0.00	4	37.11	37.00	-4	4,645	-0.09%
2018/03/08	12	36.55	0	0.00	36.35	12	4,601	0.26%
2018/03/02	0	0.00	1	36.75	36.80	-1	4,679	-0.02%
2018/02/27	0	0.00	9	37.10	36.75	-9	4,546	-0.20%
2018/02/26	2	37.10	0	0.00	37.00	2	4,495	0.04%
2018/02/23	10	36.92	0	0.00	37.00	10	4,483	0.22%
2018/02/09	0	0.00	1	36.95	36.80	-1	4,421	-0.02%
2018/02/07	1	37.30	0	0.00	37.10	1	4,515	0.02%
2018/02/06	6	36.73	2	36.65	36.60	4	4,413	0.09%
2018/02/01	2	39.50	1	39.50	39.20	1	4,249	0.02%
2018/01/30	1	38.95	1	38.95	38.85	0	4,162	0.00%
2018/01/25	0	0.00	2	39.60	39.65	-2	4,068	-0.05%
2018/01/24	0	0.00	4	39.45	39.45	-4	3,984	-0.10%
2018/01/23	0	0.00	7	38.97	39.00	-7	3,925	-0.18%
2018/01/22	0	0.00	0.2	38.75	38.95	-0.2	3,841	0.00%
2018/01/19	1	38.50	0	0.00	38.65	1	3,758	0.03%
2018/01/18	0	0.00	1	39.05	38.90	-1	3,764	-0.03%
2018/01/17	0	0.00	9	38.85	39.00	-9	3,737	-0.24%
2018/01/05	2	37.95	0	0.00	38.10	2	3,745	0.05%
2018/01/04	2	37.93	2	37.93	37.95	0	3,749	0.00%
2018/01/03	4	38.16	0	0.00	38.20	4	3,806	0.11%