東元 (1504)-玉山-城中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.2
漲跌
▼0.2
漲幅
-0.37%
成交量
1,987張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/14	2.5	53.22	1	54.00	53.40	1.5	7,806	0.02%
2025/02/12	3	53.20	0	0.00	52.90	3	7,871	0.04%
2025/02/11	4	53.85	7.2	54.21	54.00	-3.2	7,869	-0.04%
2025/02/10	1	54.40	0	0.00	54.20	1	7,929	0.01%
2025/02/07	4	54.80	5	55.02	55.10	-1	7,949	-0.01%
2025/02/06	0	0.00	2	54.85	55.10	-2	7,973	-0.03%
2025/02/05	1	54.50	16	54.70	54.50	-15	7,974	-0.19%
2025/02/04	3	55.13	11.1	55.15	55.10	-8.1	7,994	-0.10%
2025/02/03	0.1	54.28	3	54.33	54.60	-3	7,939	-0.04%
2025/01/22	0	0.00	9.5	53.48	53.60	-9.5	7,896	-0.12%
2025/01/20	1.4	52.53	0	0.00	52.90	1.4	7,991	0.02%
2025/01/17	7	52.81	8	53.38	52.70	-1	8,015	-0.01%
2025/01/16	1	53.40	2	53.20	53.50	-1	8,013	-0.01%
2025/01/15	1	53.20	8	53.04	53.00	-7	8,029	-0.09%
2025/01/14	0	0.00	1	52.90	53.00	-1	8,030	-0.01%
2025/01/13	2.1	52.12	3	52.33	52.50	-0.9	8,084	-0.01%
2025/01/10	2	52.80	0	0.00	53.00	2	8,058	0.02%
2025/01/09	1.2	53.03	2	53.30	52.60	-0.9	8,225	-0.01%
2025/01/08	0	53.20	3	53.57	53.60	-3	8,223	-0.04%
2025/01/07	6	53.08	0	0.00	53.30	6	8,241	0.07%
2025/01/06	0	0.00	4	53.78	53.40	-4	8,225	-0.05%
2025/01/03	4	53.28	5	53.78	53.10	-1	8,221	-0.01%
2025/01/02	1	53.60	12	53.48	53.70	-11	8,218	-0.13%
2024/12/31	0	0.00	1	52.50	52.20	-1	8,216	-0.01%
2024/12/30	11.1	52.43	0	0.00	51.80	11.1	8,227	0.14%
2024/12/27	13.2	53.75	7	53.59	53.30	6.2	8,176	0.08%
2024/12/26	14	52.83	34	54.21	54.90	-20	8,031	-0.25%
2024/12/25	10.1	52.20	21.5	53.52	53.40	-11.4	7,660	-0.15%
2024/12/24	4	51.93	18	53.59	52.70	-14	7,233	-0.19%
2024/12/23	3	50.60	18	51.79	52.80	-15	6,738	-0.22%
2024/12/20	0	0.00	7	50.77	50.80	-7	6,305	-0.11%
2024/12/19	13	50.82	0	0.00	49.80	13	5,853	0.22%
2024/12/18	0	0.00	7	52.14	52.10	-7	5,783	-0.12%
2024/12/17	4	51.73	1	52.60	51.60	3	5,756	0.05%
2024/12/16	0	0.00	28	52.42	52.00	-28	5,743	-0.49%
2024/12/13	1	51.70	8	51.55	51.50	-7	5,690	-0.12%
2024/12/12	11	51.10	1	50.80	51.00	10	5,667	0.18%
2024/12/11	1	51.80	9	51.86	51.80	-8	5,608	-0.14%
2024/12/10	5.1	52.40	1	53.40	51.80	4.1	5,569	0.07%
2024/12/09	1	52.80	5	52.82	52.80	-4	5,508	-0.07%
2024/12/06	6	51.67	0	0.00	52.20	6	5,411	0.11%
2024/12/05	0	0.00	1.4	52.64	52.10	-1.4	5,351	-0.03%
2024/12/04	6	52.38	1	52.30	51.90	5	5,356	0.09%
2024/12/03	4	52.85	5	53.46	52.50	-1	5,354	-0.02%
2024/12/02	21	53.69	4	53.70	53.40	17	5,233	0.32%
2024/11/29	4	52.45	4	52.95	53.10	0	5,149	0.00%
2024/11/28	7	52.53	3.3	52.96	52.80	3.7	5,142	0.07%
2024/11/27	0	0.00	26.1	52.40	53.00	-26.1	5,033	-0.52%
2024/11/26	7	51.21	5	52.66	49.95	2	4,722	0.04%
2024/11/25	3	51.77	0.5	52.00	51.40	2.5	4,548	0.06%
2024/11/22	0	0.00	1	51.50	52.10	-1	4,480	-0.02%
2024/11/21	2	51.60	0	0.00	52.00	2	4,448	0.04%
2024/11/19	0.1	52.20	1	52.30	52.20	-0.9	4,374	-0.02%
2024/11/18	1	52.20	7	52.47	52.40	-6	4,347	-0.14%
2024/11/15	1	51.70	21	52.01	52.00	-20	4,336	-0.46%
2024/11/14	3	51.23	15	51.48	51.50	-12	4,291	-0.28%
2024/11/13	2	50.40	4.3	50.36	50.60	-2.3	4,222	-0.05%
2024/11/12	2	49.55	4	49.59	49.30	-2	4,199	-0.05%
2024/11/11	1	50.10	0	0.00	50.50	1	4,170	0.02%
2024/11/08	8	51.04	6	50.98	50.60	2	4,194	0.05%
2024/11/07	1	49.85	13.2	50.99	51.10	-12.2	4,236	-0.29%
2024/11/06	1	50.30	6	50.37	50.00	-5	4,202	-0.12%
2024/11/05	0	0.00	2	50.45	50.20	-2	4,299	-0.05%
2024/11/04	0	0.00	7	49.84	49.90	-7	4,470	-0.16%
2024/11/01	3	48.72	2	49.15	49.70	1	4,663	0.02%
2024/10/30	2	49.18	4.2	49.41	49.40	-2.2	4,651	-0.05%
2024/10/29	5	48.86	1	48.45	48.60	4	4,608	0.09%
2024/10/28	0	0.00	5	49.55	49.90	-5	4,561	-0.11%
2024/10/25	2	48.63	6.1	48.66	48.55	-4.1	4,547	-0.09%
2024/10/24	1	48.75	0	0.00	48.75	1	4,546	0.02%
2024/10/23	1	49.25	1	49.70	49.10	0	4,552	0.00%
2024/10/22	3	49.27	4	49.70	49.50	-1	4,558	-0.02%
2024/10/18	0	0.00	7	49.98	49.60	-7	4,816	-0.15%
2024/10/17	2	49.15	0	0.00	49.35	2	4,876	0.04%
2024/10/16	55	48.70	2	49.73	49.90	53	4,983	1.06%
2024/10/15	0	0.00	6	49.38	49.50	-6	4,897	-0.12%
2024/10/14	2	48.68	0	0.00	49.05	2	4,942	0.04%
2024/10/11	3	49.33	0	0.00	49.05	3	5,045	0.06%
2024/10/09	1	49.95	1	50.10	49.45	0	5,251	0.00%
2024/10/08	4	49.61	2	49.95	49.80	2	5,307	0.04%
2024/10/07	0	0.00	13.4	50.20	50.70	-13.4	5,338	-0.25%
2024/10/04	3	48.15	5	48.30	48.65	-2	5,309	-0.04%
2024/10/01	10	48.19	0	0.00	47.75	10	5,497	0.18%
2024/09/30	3	49.20	1	48.85	48.80	2	5,553	0.04%
2024/09/27	1	49.40	1	49.90	49.65	0	5,724	0.00%
2024/09/26	1	49.65	1	50.00	49.50	0	5,795	0.00%
2024/09/25	0	0.00	5	49.69	49.70	-5	5,858	-0.09%
2024/09/24	4	48.54	1	48.75	48.70	3	5,987	0.05%
2024/09/23	2	48.88	0	0.00	49.00	2	6,090	0.03%
2024/09/20	1	49.00	2	49.53	49.05	-1	6,170	-0.02%
2024/09/19	1	48.75	3	49.18	49.25	-2	6,219	-0.03%
2024/09/18	1	49.40	5	49.26	49.05	-4	6,329	-0.06%
2024/09/16	0	0.00	4	48.86	48.80	-4	6,386	-0.06%
2024/09/13	0	47.80	6	48.05	48.40	-6	6,486	-0.09%
2024/09/12	0	0.00	8	47.38	48.15	-8	6,805	-0.12%
2024/09/11	2	46.00	1	46.30	45.90	1	7,345	0.01%
2024/09/10	0	0.00	1	46.45	46.45	-1	7,605	-0.01%
2024/09/09	2	45.53	2	46.45	46.55	0	7,881	0.00%
2024/09/06	1	46.15	1	46.30	46.70	0	7,988	0.00%
2024/09/05	1	47.00	2	46.98	46.30	-1	8,195	-0.01%
2024/09/04	2	45.83	0	0.00	46.05	2	8,464	0.02%
2024/09/03	2	48.20	0	0.00	48.40	2	8,808	0.02%
2024/09/02	1	48.65	0	0.00	48.50	1	9,044	0.01%
2024/08/30	5	48.71	0	0.00	49.05	5	9,310	0.05%
2024/08/29	1	48.45	2	49.15	49.15	-1	9,614	-0.01%
2024/08/28	0	0.00	2	48.73	48.95	-2	10,062	-0.02%
2024/08/27	2	48.45	0	0.00	48.75	2	10,670	0.02%
2024/08/26	0	0.00	3	48.87	48.85	-3	10,818	-0.03%
2024/08/23	2	47.65	2	48.10	48.45	0	10,958	0.00%
2024/08/22	2	48.00	1	48.55	47.85	1	11,104	0.01%
2024/08/21	1	48.00	5	48.40	48.35	-4	11,296	-0.04%
2024/08/20	0	0.00	4	48.29	48.20	-4	11,396	-0.04%
2024/08/19	1	47.85	11	47.92	47.80	-10	11,480	-0.09%
2024/08/16	4	46.41	1	47.00	46.20	3	11,436	0.03%
2024/08/15	2	46.00	1	46.40	46.45	1	11,528	0.01%
2024/08/14	1	46.00	4	46.28	46.40	-3	11,665	-0.03%
2024/08/13	4	45.48	2	45.85	45.85	2	11,729	0.02%
2024/08/12	0	0.00	9	45.96	46.30	-9	11,786	-0.08%
2024/08/09	1	45.00	12	45.33	45.30	-11	11,849	-0.09%
2024/08/08	5	44.25	0	0.00	44.05	5	11,872	0.04%
2024/08/07	2	45.60	14	44.99	45.50	-12	12,023	-0.10%
2024/08/06	504	42.99	12.1	42.40	43.00	491.9	12,101	4.06%	大買/鉅額交易
2024/08/05	10	44.33	3	43.53	43.20	7	12,010	0.06%
2024/08/02	7	48.07	0	48.10	47.60	7	11,985	0.06%
2024/08/01	0	0.00	2	49.23	48.95	-2	12,052	-0.02%
2024/07/31	2.1	49.00	3	49.03	48.60	-0.9	12,134	-0.01%
2024/07/30	6	48.50	7	48.37	48.75	-1	12,301	-0.01%
2024/07/29	3	48.75	3	49.07	48.00	0	12,612	0.00%
2024/07/26	3	48.60	2	48.98	48.65	1	12,756	0.01%
2024/07/23	1	48.70	10	49.22	49.45	-9	12,895	-0.07%
2024/07/22	5	48.60	1.1	48.06	48.00	3.9	13,015	0.03%
2024/07/19	15.1	49.80	19	49.81	49.35	-3.9	13,033	-0.03%
2024/07/18	4	50.68	0	0.00	50.60	4	13,258	0.03%
2024/07/17	7	51.11	32	51.18	50.90	-25	13,572	-0.18%
2024/07/16	13.1	51.23	6	51.45	50.90	7.1	13,983	0.05%
2024/07/15	5	51.10	7	51.41	51.20	-2	15,045	-0.01%
2024/07/12	3	51.00	8	51.11	51.10	-5	16,096	-0.03%
2024/07/11	26.5	51.82	2	51.35	51.30	24.5	16,870	0.15%
2024/07/10	5.1	52.35	9	52.50	52.30	-3.9	17,099	-0.02%
2024/07/09	5.2	52.32	6	52.88	52.20	-0.8	18,151	0.00%
2024/07/08	12.5	52.81	2	53.00	52.60	10.5	19,245	0.05%
2024/07/05	27	53.37	13.5	53.70	53.40	13.5	19,503	0.07%
2024/07/04	6	53.23	14	53.32	53.10	-8	19,437	-0.04%
2024/07/03	29	52.68	2	53.20	52.40	27	19,582	0.14%
2024/07/02	4	53.30	3	53.73	52.90	1	19,575	0.01%
2024/07/01	5.2	53.02	3	53.23	52.80	2.2	19,640	0.01%
2024/06/28	16	53.57	19	53.63	53.50	-3	19,833	-0.02%
2024/06/27	3.1	52.71	2.2	52.97	52.20	0.9	20,069	0.00%
2024/06/26	3.3	53.00	1	52.70	52.70	2.3	20,736	0.01%
2024/06/25	5.2	52.91	96	52.82	53.00	-90.8	21,206	-0.43%
2024/06/24	25	53.09	0	0.00	52.80	25	21,406	0.12%
2024/06/21	9	53.78	7	53.79	53.70	2	22,206	0.01%
2024/06/20	0	0.00	10	54.11	54.30	-10	22,389	-0.04%
2024/06/19	17.1	53.51	28	53.59	53.40	-10.9	22,940	-0.05%
2024/06/18	15.1	54.10	2.8	54.14	53.90	12.3	23,447	0.05%
2024/06/17	19.1	57.91	7	58.14	57.60	12.1	23,541	0.05%
2024/06/14	104	58.32	18.4	58.47	57.90	85.7	24,041	0.36%	大買/
2024/06/13	14	57.52	7.6	57.74	57.30	6.4	24,194	0.03%
2024/06/12	11	57.66	22	57.87	57.80	-11	24,323	-0.05%
2024/06/11	11	58.38	4.1	58.66	58.50	6.9	24,310	0.03%
2024/06/07	22	58.81	60.2	58.27	59.00	-38.2	24,359	-0.16%
2024/06/06	14	57.20	19.2	57.51	57.60	-5.2	24,223	-0.02%
2024/06/05	7	57.29	11	57.64	57.30	-4	24,096	-0.02%
2024/06/04	10.2	57.43	15.1	57.64	57.60	-4.9	24,016	-0.02%
2024/06/03	8.1	56.71	23.1	56.92	57.50	-15	23,891	-0.06%
2024/05/31	7	56.19	56.3	55.69	56.20	-49.3	23,869	-0.21%
2024/05/30	3	53.33	2	52.90	53.00	1	23,395	0.00%
2024/05/29	7	53.47	8	53.94	53.30	-1	23,379	0.00%
2024/05/28	16	53.78	5	53.88	53.60	11	23,417	0.05%
2024/05/27	5	54.84	11	54.77	54.30	-6	23,576	-0.03%
2024/05/24	3.1	53.30	15	53.56	53.50	-11.9	23,562	-0.05%
2024/05/23	7	52.87	13	53.14	52.50	-6	23,866	-0.03%
2024/05/22	1	53.80	4	54.03	53.70	-3	23,926	-0.01%
2024/05/21	18.1	54.17	51	54.19	53.60	-32.9	23,939	-0.14%
2024/05/20	13.1	54.81	3	54.97	54.80	10.1	23,839	0.04%
2024/05/17	59	55.50	18.9	55.38	55.80	40.1	23,744	0.17%
2024/05/16	1	54.50	6.1	54.57	54.50	-5.1	23,840	-0.02%
2024/05/15	8	54.63	16	54.91	54.40	-8	23,956	-0.03%
2024/05/14	2	54.15	13	54.52	54.40	-11	23,913	-0.05%
2024/05/13	12	54.13	2	53.90	54.00	10	23,871	0.04%
2024/05/10	12	55.02	2	55.00	55.10	10	23,750	0.04%
2024/05/09	13	55.75	1	55.80	55.80	12	23,638	0.05%
2024/05/08	18	57.03	7	56.97	56.30	11	23,560	0.05%
2024/05/07	2	56.90	10	57.12	57.20	-8	23,467	-0.03%
2024/05/06	10	56.60	12	56.49	56.60	-2	23,439	-0.01%
2024/05/03	13	56.22	7	56.14	55.70	6	23,356	0.03%
2024/05/02	25	56.82	27	56.93	56.70	-2	23,183	-0.01%
2024/04/30	13.3	55.86	1	55.70	55.60	12.3	22,859	0.05%
2024/04/29	6	56.57	35.3	56.79	56.70	-29.3	22,836	-0.13%
2024/04/26	41	57.34	21	58.00	57.10	20	22,743	0.09%
2024/04/25	13	58.33	12	58.41	58.10	1	22,610	0.00%
2024/04/24	11	59.60	70.5	59.62	59.30	-59.5	22,489	-0.26%
2024/04/23	49	58.55	81	59.43	58.30	-32	22,272	-0.14%
2024/04/22	16	59.16	145.1	58.06	58.50	-129.1	21,932	-0.59%	大賣/鉅額交易
2024/04/19	235	61.59	46	61.11	59.90	189	21,448	0.88%	大買/鉅額交易
2024/04/18	30.5	61.04	46	60.65	61.00	-15.5	20,336	-0.08%
2024/04/17	100	60.12	96	60.33	61.10	4	19,309	0.02%
2024/04/16	24	56.93	31	57.05	56.30	-7	18,471	-0.04%
2024/04/15	48.9	59.92	29.1	59.47	59.20	19.8	18,113	0.11%
2024/04/12	37.3	59.25	89.1	59.73	60.80	-51.8	17,034	-0.30%
2024/04/11	10	56.40	9	56.58	56.50	1	15,929	0.01%
2024/04/10	20	56.76	1	57.60	56.20	19	15,614	0.12%
2024/04/09	10	57.02	24	57.01	57.00	-14	15,590	-0.09%
2024/04/08	17	56.09	19	55.53	56.30	-2	15,515	-0.01%
2024/04/03	6	55.88	17.2	55.84	55.70	-11.2	15,485	-0.07%
2024/04/02	13	55.53	0	0.00	55.40	13	15,522	0.08%
2024/04/01	27	56.65	13	56.91	56.20	14	15,345	0.09%
2024/03/29	62	56.81	56	57.59	58.10	6	15,029	0.04%
2024/03/28	5	56.98	60	57.04	57.10	-55	14,351	-0.38%
2024/03/27	20.1	55.40	71	55.85	55.70	-50.9	13,900	-0.37%
2024/03/26	76.7	56.49	43.2	56.74	55.60	33.5	13,789	0.24%
2024/03/25	16.2	55.95	4.7	56.43	56.00	11.5	13,009	0.09%
2024/03/22	155	56.99	87.2	57.07	55.90	67.9	12,967	0.52%	大買/
2024/03/21	83	58.68	52.5	58.41	58.10	30.5	12,586	0.24%
2024/03/20	49	56.18	49	55.79	56.00	0	12,939	0.00%
2024/03/19	88.1	55.13	64.5	55.40	55.00	23.6	12,418	0.19%
2024/03/18	31	52.75	39	52.58	52.80	-8	11,707	-0.07%
2024/03/15	17	50.62	5	51.02	50.60	12	11,390	0.11%
2024/03/14	4	51.20	7	51.33	51.50	-3	11,222	-0.03%
2024/03/13	10	51.81	18.1	51.44	51.00	-8.1	11,182	-0.07%
2024/03/12	4.5	50.94	9	50.89	51.10	-4.5	11,372	-0.04%
2024/03/11	4	49.97	55.2	49.78	50.30	-51.2	11,599	-0.44%
2024/03/08	6	49.17	71	49.38	49.40	-65	11,867	-0.55%
2024/03/07	9	49.95	7.3	50.32	50.10	1.8	12,105	0.01%
2024/03/06	16	50.31	17.6	50.08	50.50	-1.6	11,973	-0.01%
2024/03/05	1	48.56	3.2	48.88	48.95	-2.1	11,645	-0.02%
2024/03/04	21.5	48.64	3	48.87	48.75	18.5	11,615	0.16%
2024/03/01	78	48.76	20	49.22	48.65	58	11,583	0.50%
2024/02/29	4	49.23	17.5	48.83	49.20	-13.5	11,483	-0.12%
2024/02/27	8	47.53	2	47.98	47.60	6	11,383	0.05%
2024/02/26	66.7	49.03	18.7	48.65	48.25	48.1	11,321	0.42%
2024/02/23	2	47.88	21.4	47.88	47.95	-19.4	11,017	-0.18%
2024/02/22	1	47.25	1.5	47.35	47.05	-0.5	11,068	0.00%
2024/02/21	10	47.09	11.2	47.10	47.05	-1.2	11,372	-0.01%
2024/02/20	8	47.07	1	47.45	47.45	7	11,654	0.06%
2024/02/19	25	47.93	9.1	47.93	47.35	15.9	11,852	0.13%