永豐餘 (1907)-玉山-城中券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.05
漲跌
▼0.60
漲幅
-1.90%
成交量
2,145張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	31.00	0	0.00	31.05	7	1,677	0.42%
2024/04/29	2	30.85	7	31.51	31.65	-5	1,658	-0.30%
2024/04/26	3	30.33	2	30.60	30.60	1	1,577	0.06%
2024/04/25	0.2	30.65	4	30.61	30.60	-3.8	1,570	-0.24%
2024/04/24	0	0.00	1	30.40	30.20	-1	1,565	-0.06%
2024/04/23	3	30.47	1	30.75	30.65	2	1,574	0.13%
2024/04/22	1	30.70	12	30.52	30.60	-11	1,595	-0.69%
2024/04/19	10	29.64	3	30.50	29.40	7	1,518	0.46%
2024/04/18	2	29.25	7.3	29.93	30.05	-5.2	1,487	-0.35%
2024/04/16	6	29.77	14.1	29.62	29.30	-8.1	1,472	-0.55%
2024/04/15	0	0.00	2	30.40	30.00	-2	1,433	-0.14%
2024/04/11	5	30.07	2	30.05	30.00	3	1,415	0.21%
2024/04/10	0	0.00	7	30.34	30.20	-7	1,420	-0.49%
2024/04/08	1.1	29.91	0	0.00	29.90	1.1	1,442	0.07%
2024/04/02	1.2	29.96	0.4	30.00	29.75	0.7	1,450	0.05%
2024/04/01	0	0.00	0.1	30.00	30.15	-0.1	1,386	-0.01%
2024/03/29	0	29.90	0	0.00	30.00	0	1,386	0.00%
2024/03/28	3.2	30.09	0	0.00	29.80	3.2	1,405	0.23%
2024/03/27	12.1	30.08	0	0.00	30.00	12.1	1,447	0.83%
2024/03/26	4.1	29.70	0	0.00	29.65	4.1	1,803	0.23%
2024/03/25	3.2	30.07	0	0.00	30.10	3.2	2,081	0.15%
2024/03/22	0	0.00	5	30.52	30.40	-5	2,373	-0.21%
2024/03/21	0	0.00	7	30.18	30.25	-7	2,766	-0.25%
2024/03/20	3	29.95	2	30.00	29.95	1	3,073	0.03%
2024/03/19	2	29.75	0	0.00	29.65	2	3,166	0.06%
2024/03/15	0	0.00	2	30.20	30.10	-2	3,223	-0.06%
2024/03/11	0	0.00	6	30.23	30.40	-6	3,364	-0.18%
2024/03/08	1	29.65	0	0.00	29.70	1	3,512	0.03%
2024/03/07	2	29.80	0.3	29.80	29.80	1.8	3,625	0.05%
2024/03/06	1	30.00	0	0.00	30.00	1	3,671	0.03%
2024/03/05	0.1	30.40	0	0.00	30.10	0.1	3,692	0.00%
2024/03/04	2	30.20	3	30.53	30.15	-1	3,701	-0.03%
2024/03/01	19	30.03	0	0.00	29.95	19	3,686	0.52%
2024/02/29	5	30.05	1	30.45	30.25	4	3,681	0.11%
2024/02/27	6	30.10	1	30.15	30.05	5	3,688	0.14%
2024/02/26	4	30.10	3.2	30.33	30.25	0.8	3,710	0.02%
2024/02/23	11	30.13	0	0.00	30.00	11	3,727	0.30%
2024/02/22	47	30.40	3.1	30.61	30.25	43.9	3,741	1.17%
2024/02/21	2	30.30	2	30.60	30.35	0	3,767	0.00%
2024/02/20	5	30.40	0	0.00	30.30	5	3,792	0.13%
2024/02/19	1	30.85	4	30.84	30.80	-3	3,831	-0.08%
2024/02/16	7	29.65	12	30.10	30.30	-5	3,864	-0.13%
2024/02/15	0	0.00	1	29.70	29.55	-1	3,917	-0.03%
2024/02/05	10.1	29.71	0	0.00	29.55	10.1	3,916	0.26%
2024/02/02	2	30.10	0	0.00	30.15	2	3,881	0.05%
2024/02/01	0	0.00	2	30.40	30.40	-2	3,890	-0.05%
2024/01/31	5	30.08	19	29.98	30.00	-14	3,900	-0.36%
2024/01/30	3	30.05	0	0.00	29.90	3	3,917	0.08%
2024/01/29	0.1	30.40	2	30.40	30.35	-1.9	3,911	-0.05%
2024/01/26	0	0.00	4	30.45	30.25	-4	3,941	-0.10%
2024/01/25	4	30.16	0	0.00	30.10	4	3,981	0.10%
2024/01/24	2	30.40	4	30.70	30.25	-2	4,017	-0.05%
2024/01/22	0	0.00	3	30.40	30.10	-3	4,088	-0.07%
2024/01/19	0	0.00	2	30.15	30.00	-2	4,133	-0.05%
2024/01/16	8	30.66	1	30.60	30.40	7	4,126	0.17%
2024/01/15	0	0.00	6	31.48	31.45	-6	4,107	-0.15%
2024/01/11	2	31.20	1	31.20	31.20	1	4,174	0.02%
2024/01/10	3	31.15	8	31.31	31.15	-5	4,273	-0.12%
2024/01/09	3	31.75	0	0.00	31.55	3	4,312	0.07%
2024/01/08	0	0.00	4	32.29	31.95	-4	4,391	-0.09%
2024/01/05	0.1	32.10	0	0.00	31.95	0.1	4,436	0.00%
2024/01/04	3	32.00	0	0.00	32.00	3	4,463	0.07%
2024/01/03	9	32.48	3	33.20	32.25	6	4,511	0.13%
2024/01/02	4	32.48	7	32.89	32.80	-3	4,522	-0.07%
2023/12/29	0	0.00	6	32.70	32.60	-6	4,493	-0.13%
2023/12/28	2	32.83	0	0.00	32.85	2	4,497	0.04%
2023/12/27	0	0.00	3	33.00	32.85	-3	4,555	-0.07%
2023/12/26	10	32.45	7	32.74	32.75	3	4,573	0.07%
2023/12/25	10	32.83	2	32.65	32.50	8	4,680	0.17%
2023/12/22	2	33.40	29	33.37	33.25	-27	4,662	-0.58%
2023/12/21	29	32.82	32.1	33.47	32.75	-3.1	4,624	-0.07%
2023/12/20	20	31.87	0	0.00	32.40	20	4,275	0.47%
2023/12/19	17	32.09	1	32.00	32.15	16	3,963	0.40%
2023/12/18	34	33.49	12	33.70	32.65	22	3,663	0.60%
2023/12/15	4	34.08	8	34.53	34.20	-4	3,281	-0.12%
2023/12/14	20	34.42	2	35.35	34.20	18	2,993	0.60%
2023/12/13	0	0.00	11	34.85	35.00	-11	2,904	-0.38%
2023/12/11	0	0.00	11	34.37	34.55	-11	2,869	-0.38%
2023/12/08	2	33.20	0	0.00	33.55	2	2,817	0.07%
2023/12/07	13	33.87	0	0.00	33.50	13	2,791	0.47%
2023/12/06	6	34.48	3	34.38	34.40	3	2,738	0.11%
2023/12/05	15.1	34.84	11	34.91	34.95	4.1	2,699	0.15%
2023/12/04	0	0.00	5	33.82	34.55	-5	2,550	-0.20%
2023/12/01	2	32.50	3	32.32	32.75	-1	2,434	-0.04%
2023/11/30	0	0.00	7	31.80	31.80	-7	2,373	-0.30%
2023/11/29	2	31.35	2	31.65	31.30	0	2,353	0.00%
2023/11/28	2	31.35	3	31.55	31.30	-1	2,353	-0.04%
2023/11/22	0	0.00	1	30.65	30.70	-1	2,309	-0.04%
2023/11/21	0	0.00	2	30.80	30.65	-2	2,296	-0.09%
2023/11/20	3	30.45	8	30.62	30.65	-5	2,299	-0.22%
2023/11/17	0	0.00	22	30.88	30.75	-22	2,289	-0.96%
2023/11/16	3	30.60	14	30.62	30.75	-11	2,290	-0.48%
2023/11/15	2	30.35	14	30.11	30.15	-12	2,254	-0.53%
2023/11/14	1	29.50	18	29.55	29.65	-17	2,250	-0.76%
2023/11/10	16	28.99	0	0.00	28.95	16	2,275	0.70%
2023/11/09	3	29.00	0	0.00	29.10	3	2,293	0.13%
2023/11/07	0	0.00	2.6	29.72	29.45	-2.6	2,373	-0.11%
2023/11/06	0.1	29.80	0	0.00	29.60	0.1	2,453	0.00%
2023/11/03	2	29.60	5	29.42	29.55	-3	2,491	-0.12%
2023/11/02	1	29.05	0	0.00	29.10	1	2,542	0.04%
2023/10/31	7	29.50	3	29.82	29.80	4	2,632	0.15%
2023/10/30	9	29.37	0	0.00	29.80	9	2,847	0.32%
2023/10/27	9.5	29.80	0	0.00	29.70	9.5	2,871	0.33%
2023/10/26	3	30.40	0	0.00	30.20	3	3,023	0.10%
2023/10/25	0	0.00	3	30.75	30.75	-3	3,409	-0.09%
2023/10/23	12	30.45	0	0.00	30.45	12	4,163	0.29%
2023/10/20	20	31.00	0	0.00	30.95	20	4,276	0.47%
2023/10/19	5	31.28	1	31.75	31.70	4	4,458	0.09%
2023/10/18	15	31.39	13	31.85	31.90	2	4,530	0.04%
2023/10/17	11	31.44	3	31.70	31.65	8	4,530	0.18%
2023/10/16	6	31.95	26	32.08	32.05	-20	4,585	-0.44%
2023/10/13	15	31.55	6	32.05	31.35	9	4,625	0.19%
2023/10/12	6	31.09	9	31.53	31.70	-3	4,662	-0.06%
2023/10/11	23	31.50	0	0.00	31.55	23	4,711	0.49%
2023/10/06	0	0.00	22	32.58	32.80	-22	4,730	-0.47%
2023/10/05	3.1	31.76	3	32.15	31.85	0.1	4,740	0.00%
2023/10/04	22	31.99	0	0.00	31.90	22	4,775	0.46%
2023/10/03	3	32.75	6	32.90	32.70	-3	4,843	-0.06%
2023/10/02	5	32.24	1	33.00	32.40	4	4,840	0.08%
2023/09/28	0	0.00	15	31.79	32.55	-15	4,895	-0.31%
2023/09/27	2	30.65	5	30.99	30.95	-3	4,858	-0.06%
2023/09/26	3	30.50	0	0.00	30.70	3	5,071	0.06%
2023/09/25	0	0.00	6	30.93	31.15	-6	5,231	-0.11%
2023/09/21	3	30.50	2	30.40	30.40	1	5,501	0.02%
2023/09/19	8	31.29	0	0.00	31.05	8	5,987	0.13%
2023/09/18	0	0.00	3	31.65	31.85	-3	6,809	-0.04%
2023/09/15	6	31.15	0	0.00	31.90	6	7,334	0.08%
2023/09/14	0	0.00	3	31.60	31.35	-3	7,693	-0.04%
2023/09/13	0	0.00	3	31.40	31.15	-3	8,215	-0.04%
2023/09/11	0	0.00	9	30.80	30.80	-9	8,778	-0.10%
2023/09/07	3	30.45	0	0.00	30.75	3	9,008	0.03%
2023/09/06	3	30.85	0	0.00	30.90	3	9,125	0.03%
2023/09/05	0.1	31.95	0	0.00	31.50	0.1	9,255	0.00%
2023/09/04	0	0.00	10	31.58	31.75	-10	9,380	-0.11%
2023/09/01	3	31.25	1	31.30	31.35	2	9,519	0.02%
2023/08/31	3	31.05	4	31.38	31.45	-1	10,013	-0.01%
2023/08/30	0	0.00	10	31.35	31.45	-10	10,465	-0.10%
2023/08/29	0	0.00	15	30.60	30.95	-15	10,618	-0.14%
2023/08/28	2	30.00	5	30.10	30.00	-3	10,915	-0.03%
2023/08/24	9	29.93	0	0.00	29.95	9	11,030	0.08%
2023/08/22	3	29.83	1	29.80	29.95	2	11,151	0.02%
2023/08/21	5	30.10	6	30.05	30.15	-1	11,227	-0.01%
2023/08/18	17	30.44	14	30.50	30.10	3	11,370	0.03%
2023/08/17	7	30.19	3	30.50	30.30	4	11,598	0.03%
2023/08/16	10.1	30.33	7	30.19	30.25	3.1	11,618	0.03%
2023/08/15	5	31.05	5	31.10	31.00	0	11,644	0.00%
2023/08/14	16	31.23	7	31.12	31.00	9	11,677	0.08%
2023/08/11	6	32.50	4	32.85	32.25	2	11,689	0.02%
2023/08/10	9	33.14	8	32.84	32.55	1	11,687	0.01%
2023/08/09	8	33.99	0	0.00	33.95	8	11,637	0.07%
2023/08/08	9	34.59	0	0.00	34.35	9	11,614	0.08%
2023/08/07	14.2	35.38	10	34.95	34.95	4.2	11,590	0.04%
2023/08/04	18	36.68	8	36.71	36.45	10	11,574	0.09%
2023/08/02	33	37.02	24.2	36.98	36.60	8.9	11,849	0.07%
2023/08/01	2	36.75	5	36.88	36.85	-3	11,641	-0.03%
2023/07/31	12	36.58	4	36.89	36.85	8	11,678	0.07%
2023/07/28	46	37.08	26	38.79	37.05	20	11,688	0.17%
2023/07/27	24.5	38.60	39	38.64	39.05	-14.5	11,390	-0.13%
2023/07/26	0	0.00	15	36.74	36.60	-15	10,871	-0.14%
2023/07/25	6	35.65	9	36.31	36.10	-3	10,871	-0.03%
2023/07/24	27	36.17	33	36.01	35.90	-6	10,924	-0.05%
2023/07/21	9	35.07	0	0.00	34.75	9	11,068	0.08%
2023/07/20	1	34.10	32.1	35.32	35.70	-31.1	11,225	-0.28%
2023/07/19	29	34.08	0	0.00	33.75	29	11,672	0.25%
2023/07/18	22	35.50	0	0.00	34.80	22	12,347	0.18%
2023/07/17	3	36.78	10	36.78	36.75	-7	12,675	-0.06%
2023/07/14	0	0.00	6	36.30	36.15	-6	12,620	-0.05%
2023/07/13	2.1	35.30	1	35.50	35.35	1.1	12,584	0.01%
2023/07/12	7	36.34	4	36.40	36.30	3	12,522	0.02%
2023/07/11	6	36.25	6	36.58	36.70	0	12,513	0.00%
2023/07/10	7	36.40	3	37.00	36.25	4	12,484	0.03%
2023/07/07	6	36.53	4	36.66	36.85	2	12,419	0.02%
2023/07/06	6	37.30	0	0.00	36.95	6	12,387	0.05%
2023/07/05	4.1	37.83	0	0.00	37.70	4.1	12,319	0.03%
2023/07/04	12	38.24	18.1	38.64	38.20	-6.1	12,252	-0.05%
2023/07/03	5	38.06	12	38.01	37.95	-7	12,029	-0.06%
2023/06/30	1	37.05	1	37.10	37.25	0	11,850	0.00%
2023/06/29	4	37.11	7	37.17	37.50	-3	11,757	-0.03%
2023/06/28	13.1	36.10	2	36.00	35.85	11.1	11,551	0.10%
2023/06/27	64.3	37.46	32	36.75	36.50	32.3	11,452	0.28%
2023/06/26	49	38.86	60	39.35	39.40	-11	11,122	-0.10%
2023/06/21	14	35.68	29	36.24	37.50	-15	10,287	-0.15%
2023/06/20	0	0.00	12	34.75	35.20	-12	9,759	-0.12%
2023/06/19	31.2	33.99	1	33.45	33.75	30.2	9,387	0.32%
2023/06/16	16	35.69	7	36.60	35.00	9	8,869	0.10%
2023/06/15	0	0.00	8	35.98	36.15	-8	8,396	-0.10%
2023/06/14	17.1	35.81	2	36.35	35.60	15.1	8,340	0.18%
2023/06/13	7	36.04	3	36.18	36.20	4	8,236	0.05%
2023/06/12	3	36.60	1	36.85	36.70	2	8,118	0.02%
2023/06/09	0	0.00	4	37.43	37.65	-4	8,005	-0.05%
2023/06/08	0	0.00	2	37.08	36.90	-2	7,872	-0.03%
2023/06/07	1	37.00	1	36.75	37.00	0	7,782	0.00%
2023/06/06	18	36.87	7	37.06	37.00	11	7,693	0.14%
2023/06/05	5	35.52	31	35.12	36.50	-26	7,207	-0.36%
2023/06/02	5	32.98	7.3	33.18	33.30	-2.3	6,786	-0.03%
2023/06/01	6	32.66	16.5	32.99	33.05	-10.5	6,640	-0.16%
2023/05/31	5	31.64	3	31.97	31.70	2	6,361	0.03%
2023/05/30	3	31.80	4	32.20	32.10	-1	6,304	-0.02%
2023/05/29	3	32.50	6	32.65	32.50	-3	6,287	-0.05%
2023/05/26	28.1	32.33	1	32.30	32.20	27.1	6,281	0.43%
2023/05/25	3	33.70	1	33.55	33.50	2	6,216	0.03%
2023/05/24	4	33.60	14	33.68	33.95	-10	6,123	-0.16%
2023/05/23	10	33.13	17	33.32	33.40	-7	5,965	-0.12%
2023/05/22	0	0.00	4	32.00	32.05	-4	5,696	-0.07%
2023/05/19	5	31.49	8	31.37	31.45	-3	5,632	-0.05%
2023/05/18	7	31.54	2	31.53	31.50	5	5,563	0.09%
2023/05/17	0	0.00	13	31.33	31.40	-13	5,510	-0.24%
2023/05/16	0	0.00	6	30.90	30.75	-6	5,444	-0.11%
2023/05/15	5	30.55	6	30.90	30.80	-1	5,416	-0.02%
2023/05/12	8	30.79	2	30.80	30.90	6	5,376	0.11%
2023/05/11	8	30.79	2	30.80	30.75	6	5,361	0.11%
2023/05/10	21	31.43	1	31.65	31.25	20	5,316	0.38%
2023/05/09	4	32.65	18	32.73	32.15	-14	5,226	-0.27%
2023/05/08	4	31.41	7	31.69	31.75	-3	4,906	-0.06%
2023/05/05	13	31.55	0	0.00	31.50	13	4,874	0.27%
2023/05/04	0	0.00	13	31.73	32.25	-13	4,796	-0.27%
2023/05/03	9	30.97	1	31.35	30.90	8	4,601	0.17%
2023/05/02	7	30.95	9	31.24	31.35	-2	4,518	-0.04%
2023/04/28	6	30.81	0	0.00	30.80	6	4,414	0.14%
2023/04/27	9	30.88	3	31.18	31.05	6	4,282	0.14%
2023/04/26	9	30.86	25.3	31.14	31.75	-16.3	4,100	-0.40%
2023/04/25	25	30.31	5	30.40	30.40	20	3,748	0.53%
2023/04/24	11.5	31.35	77.2	30.95	31.45	-65.7	3,508	-1.87%
2023/04/21	68	32.31	71	31.77	30.25	-3	2,970	-0.10%
2023/04/20	5	30.33	59	29.97	30.00	-54	2,203	-2.45%
2023/04/19	9	27.76	4	27.91	27.75	5	1,768	0.28%
2023/04/18	1	27.45	13	27.92	27.95	-12	1,743	-0.69%
2023/04/17	19	27.58	0	0.00	27.45	19	1,706	1.11%
2023/04/14	3	27.45	8	27.77	27.80	-5	1,703	-0.29%
2023/04/13	3	27.38	32	27.53	27.55	-29	1,677	-1.73%
2023/04/12	0	0.00	5	27.69	27.75	-5	1,665	-0.30%
2023/04/11	0	0.00	2	27.50	27.50	-2	1,649	-0.12%
2023/04/10	5	27.17	2	27.25	27.30	3	1,628	0.18%
2023/04/07	1	27.10	6	26.95	27.15	-5	1,611	-0.31%
2023/03/29	3	26.55	0	0.00	26.55	3	1,610	0.19%
2023/03/28	11	26.89	0	0.00	26.70	11	1,620	0.68%
2023/03/27	32	27.00	21	26.86	26.90	11	1,607	0.68%
2023/03/24	1	25.85	1	25.90	25.90	0	1,564	0.00%
2023/03/22	1	26.15	0	0.00	26.10	1	1,571	0.06%
2023/03/21	0	26.50	0	0.00	26.10	0	1,571	0.00%
2023/03/17	3	26.52	2	26.75	26.30	1	1,596	0.06%
2023/03/16	7.2	26.78	3	27.25	26.75	4.2	1,605	0.26%
2023/03/15	1	27.25	0	0.00	27.05	1	1,624	0.06%
2023/03/14	0	0.00	6	27.20	27.00	-6	1,670	-0.36%
2023/03/13	6	26.91	3	27.10	27.10	3	1,814	0.17%
2023/03/10	9.2	27.37	28	27.17	27.30	-18.8	1,817	-1.04%
2023/03/09	0	0.00	4	28.04	28.00	-4	1,802	-0.22%
2023/03/08	8	27.16	3	27.20	27.15	5	1,753	0.29%
2023/03/03	0	0.00	11	27.47	27.50	-11	1,682	-0.65%
2023/03/02	0	0.00	8	26.88	27.10	-8	1,660	-0.48%
2023/03/01	2	27.00	6.1	26.99	27.00	-4.1	1,689	-0.24%
2023/02/24	0	27.05	6	26.80	27.15	-6	1,694	-0.35%
2023/02/23	5	26.55	7	26.34	26.55	-2	1,676	-0.12%
2023/02/22	5	25.90	11	26.01	26.10	-6	1,667	-0.36%
2023/02/21	1	26.00	0	0.00	25.95	1	1,682	0.06%
2023/02/20	1.2	26.11	3	26.15	26.10	-1.8	1,746	-0.11%
2023/02/17	0	25.95	0	0.00	26.05	0	1,827	0.00%
2023/02/16	83.3	25.92	2.5	25.97	25.95	80.8	1,933	4.18%
2023/02/15	7	25.82	0	0.00	25.75	7	1,974	0.35%
2023/02/14	0	0.00	6	25.93	26.00	-6	1,980	-0.30%
2023/02/13	0	0.00	10	25.90	26.10	-10	2,007	-0.50%
2023/02/08	0.1	26.10	0	0.00	26.20	0.1	2,091	0.00%
2023/02/07	0	0.00	3	26.00	26.05	-3	2,123	-0.14%
2023/02/06	7	25.94	2	25.90	25.85	5	2,154	0.23%
2023/02/03	1	26.15	8	26.00	26.15	-7	2,191	-0.32%
2023/02/02	0	0.00	11	25.96	26.05	-11	2,227	-0.49%
2023/02/01	0.2	25.60	1	25.70	25.60	-0.8	2,284	-0.04%
2023/01/31	0	0.00	7	25.66	25.80	-7	2,388	-0.29%
2023/01/30	1	25.35	3	25.30	25.30	-2	2,369	-0.08%
2023/01/17	1	25.00	0	0.00	25.00	1	2,366	0.04%
2023/01/16	3	24.85	0	0.00	24.85	3	2,370	0.13%
2023/01/13	4	25.24	3	25.70	25.20	1	2,365	0.04%
2023/01/12	0	0.00	3	25.45	25.50	-3	2,400	-0.12%
2023/01/11	1	25.10	3	25.35	25.25	-2	2,390	-0.08%
2023/01/09	1	25.00	5	25.05	25.05	-4	2,417	-0.17%
2023/01/05	1	25.00	3	25.10	24.90	-2	2,438	-0.08%
2023/01/04	0	0.00	3	24.80	24.85	-3	2,435	-0.12%
2023/01/03	18	24.53	3	24.60	24.60	15	2,438	0.62%
2022/12/30	3	24.45	3	24.75	24.45	0	2,455	0.00%
2022/12/29	3	24.25	3	24.45	24.50	0	2,459	0.00%
2022/12/27	0.1	24.70	0	0.00	24.75	0.1	2,456	0.00%
2022/12/23	4	24.44	1	24.55	24.45	3	2,457	0.12%
2022/12/22	9	24.71	4	24.73	24.75	5	2,465	0.20%
2022/12/20	9	24.45	0	0.00	24.35	9	2,482	0.36%
2022/12/19	0.2	24.65	0	0.00	24.80	0.2	2,485	0.01%
2022/12/16	4	24.69	0	0.00	24.90	4	2,478	0.16%
2022/12/15	10	25.00	0	0.00	24.90	10	2,453	0.41%
2022/12/13	0	0.00	6	25.05	25.15	-6	2,427	-0.25%
2022/12/12	6	24.73	0	0.00	24.80	6	2,422	0.25%
2022/12/09	4	24.84	0	0.00	25.00	4	2,443	0.16%
2022/12/08	33	25.01	0	0.00	24.90	33	2,393	1.38%
2022/12/07	23	25.43	0	25.30	25.25	23	2,357	0.98%
2022/12/06	3	25.45	0	0.00	25.45	3	2,326	0.13%
2022/12/05	12	26.23	1	25.95	25.95	11	2,274	0.48%
2022/12/02	3	27.10	0	0.00	27.15	3	2,113	0.14%
2022/12/01	1	27.40	0	0.00	27.50	1	2,098	0.05%
2022/11/30	0	0.00	9	27.32	27.40	-9	2,073	-0.43%
2022/11/29	9	26.80	0	0.00	26.90	9	2,061	0.44%
2022/11/28	9	26.70	12	27.14	27.15	-3	2,046	-0.15%
2022/11/24	3	27.00	0	0.00	27.10	3	2,043	0.15%
2022/11/23	13.3	27.48	10	27.40	27.35	3.3	2,026	0.16%
2022/11/22	0	0.00	5	28.10	28.10	-5	1,996	-0.25%
2022/11/21	3	27.60	6	28.00	27.60	-3	1,946	-0.15%
2022/11/18	6	27.25	0	0.00	27.15	6	1,908	0.31%
2022/11/16	2	28.10	0	0.00	28.00	2	1,868	0.11%
2022/11/15	0	0.00	2	28.45	28.10	-2	1,866	-0.11%
2022/11/14	2	27.15	9	27.60	27.85	-7	1,791	-0.39%
2022/11/11	0	0.00	5	26.90	26.95	-5	1,734	-0.29%
2022/11/10	3	26.15	0	0.00	26.45	3	1,698	0.18%
2022/11/09	3	26.10	4	26.51	26.55	-1	1,711	-0.06%
2022/11/08	0	0.00	6	26.40	26.35	-6	1,686	-0.36%
2022/11/07	0	0.00	35	25.48	26.00	-35	1,636	-2.14%
2022/11/04	1	24.65	0	24.70	24.75	1	1,601	0.06%
2022/11/03	12	24.66	0	0.00	24.60	12	1,586	0.76%
2022/11/02	9	25.33	0	0.00	25.20	9	1,547	0.58%
2022/10/31	0	0.00	5	25.95	25.55	-5	1,463	-0.34%
2022/10/28	0	0.00	14	26.45	26.55	-14	1,413	-0.99%
2022/10/27	2	26.55	3	24.75	26.75	-1	1,327	-0.08%
2022/10/26	0	0.00	12	24.28	24.40	-12	1,227	-0.98%
2022/10/25	3	23.75	7	23.74	23.75	-4	1,216	-0.33%
2022/10/24	9	24.15	0	0.00	24.00	9	1,208	0.75%
2022/10/20	3	24.15	3.5	24.03	24.40	-0.5	1,196	-0.04%
2022/10/19	5	24.75	3	24.70	24.55	2	1,152	0.17%
2022/10/17	3	24.38	7	24.48	24.30	-4	1,120	-0.36%
2022/10/14	3	23.87	10	23.90	24.15	-7	1,106	-0.63%
2022/10/13	9	23.65	1	23.00	22.75	8	1,100	0.73%
2022/10/12	6	24.05	0	0.00	24.00	6	1,107	0.54%
2022/09/30	0	0.00	1	23.75	23.70	-1	1,263	-0.08%
2022/09/29	0	0.00	3	23.65	23.70	-3	1,266	-0.24%
2022/09/28	3	23.75	0	0.00	22.90	3	1,259	0.24%
2022/09/23	0	0.00	4	24.76	24.75	-4	1,254	-0.32%
2022/09/22	3	24.10	6	24.58	24.50	-3	1,288	-0.23%
2022/09/21	0	0.00	6	24.48	24.35	-6	1,279	-0.47%
2022/09/20	7	24.10	0	0.00	24.25	7	1,265	0.55%
2022/09/19	9	24.30	0	0.00	24.10	9	1,279	0.70%
2022/09/16	0	0.00	3	24.90	24.95	-3	1,282	-0.23%
2022/09/15	0	0.00	6	24.25	24.35	-6	1,263	-0.47%
2022/09/14	11	23.87	0	0.00	23.95	11	1,269	0.87%
2022/09/13	0	0.00	7	24.39	24.45	-7	1,277	-0.55%
2022/09/12	4	23.85	5	24.00	24.10	-1	1,294	-0.08%
2022/09/08	0	0.00	6	23.65	23.70	-6	1,323	-0.45%
2022/09/05	1	24.40	0	24.28	24.20	1	1,362	0.07%
2022/09/02	0	0.00	1	24.30	24.25	-1	1,376	-0.07%
2022/09/01	6	24.21	0	0.00	24.30	6	1,379	0.43%
2022/08/31	3	24.70	11	24.60	24.75	-8	1,377	-0.58%
2022/08/30	2	24.20	0	0.00	24.20	2	1,375	0.15%
2022/08/29	6	24.10	0	0.00	24.15	6	1,387	0.43%
2022/08/26	3	24.80	0	0.00	24.85	3	1,388	0.22%
2022/08/25	1	24.65	0	0.00	24.65	1	1,390	0.07%
2022/08/23	6	24.85	0	0.00	24.65	6	1,439	0.42%
2022/08/18	0	0.00	8	24.24	24.55	-8	1,404	-0.57%
2022/08/16	3.1	23.71	3	24.05	23.65	0.1	1,363	0.01%
2022/08/15	1	23.80	0	0.00	23.75	1	1,336	0.07%
2022/08/09	0	0.00	3	23.35	23.35	-3	1,475	-0.20%
2022/08/08	5	22.93	0	0.00	23.10	5	1,602	0.31%
2022/08/05	0.1	23.35	0	0.00	23.30	0.1	1,616	0.01%
2022/08/04	2	23.00	1	23.75	23.15	1	1,660	0.06%
2022/08/02	6	23.58	0	0.00	23.50	6	1,697	0.35%
2022/07/29	0.2	24.17	4	24.15	24.10	-3.8	1,699	-0.22%
2022/07/28	0	0.00	1	24.15	24.00	-1	1,704	-0.06%
2022/07/26	0	0.00	1	24.00	23.90	-1	1,854	-0.05%
2022/07/25	0	0.00	3	24.00	24.00	-3	1,856	-0.16%
2022/07/22	1	23.60	0	0.00	23.75	1	1,856	0.05%
2022/07/21	1	23.50	3	23.70	23.55	-2	1,871	-0.11%
2022/07/20	11	23.45	0	0.00	23.40	11	1,869	0.59%
2022/07/19	0	23.65	3	23.45	23.45	-3	1,874	-0.16%
2022/07/18	8	22.41	17	22.70	22.90	-9	1,848	-0.49%
2022/07/15	3	22.10	1.1	22.45	22.05	2	1,822	0.11%
2022/07/14	5	24.30	6	24.18	24.20	-1	1,762	-0.05%
2022/07/13	0	23.95	3	24.00	23.95	-3	1,723	-0.17%
2022/07/12	2	23.53	0	0.00	23.45	2	1,701	0.12%
2022/07/11	6	24.33	0	0.00	24.40	6	1,680	0.36%
2022/07/08	6	24.60	0	0.00	24.60	6	1,681	0.36%
2022/07/07	0	24.85	0	0.00	24.80	0	1,674	0.00%
2022/07/06	0	24.90	9	24.88	24.65	-9	1,676	-0.54%
2022/07/05	0	24.70	8	24.96	24.90	-8	1,684	-0.47%
2022/07/04	1	24.80	0	0.00	24.30	1	1,676	0.06%
2022/07/01	4	24.93	0	0.00	24.40	4	1,677	0.24%
2022/06/30	3	25.85	0	0.00	25.45	3	1,653	0.18%
2022/06/29	4	26.26	0	0.00	26.20	4	1,624	0.25%
2022/06/28	1	26.50	0	0.00	26.60	1	1,658	0.06%
2022/06/24	0	0.00	3	26.45	26.70	-3	1,674	-0.18%
2022/06/23	0	0.00	9	26.00	26.10	-9	1,689	-0.53%
2022/06/21	0	0.00	6	26.20	26.50	-6	1,677	-0.36%
2022/06/20	4	25.94	0	0.00	25.45	4	1,672	0.24%
2022/06/17	5	25.99	13	26.20	26.10	-8	1,658	-0.48%
2022/06/15	0	0.00	6	27.15	27.25	-6	1,637	-0.37%
2022/06/13	1	26.55	0	0.00	26.60	1	1,722	0.06%
2022/06/08	0	0.00	3	27.35	27.35	-3	1,766	-0.17%
2022/06/07	3.4	27.16	0	27.10	27.05	3.3	1,780	0.19%
2022/06/06	6	27.68	2	27.55	27.55	4	1,784	0.22%
2022/06/02	3	27.90	3	27.92	27.95	0	1,810	0.00%
2022/06/01	3	28.40	0	0.00	28.20	3	1,841	0.16%
2022/05/30	0	0.00	9	27.85	28.15	-9	1,800	-0.50%
2022/05/27	0	0.00	0.1	27.15	27.35	-0.1	1,782	-0.01%
2022/05/26	0	0.00	6	27.13	26.90	-6	1,785	-0.34%
2022/05/24	2	26.98	2	26.60	26.60	0	1,821	0.00%
2022/05/23	4	26.86	3	27.20	26.95	1	1,819	0.05%
2022/05/20	0	26.90	6	26.81	26.85	-6	1,849	-0.32%
2022/05/19	5	26.25	9	26.30	26.45	-4	1,876	-0.21%
2022/05/18	3	26.82	8	27.00	27.05	-5	1,844	-0.27%
2022/05/17	2	26.48	5	26.60	26.35	-3	1,791	-0.17%
2022/05/16	16	26.50	5	26.61	26.25	11	1,763	0.62%
2022/05/13	3	28.20	0	0.00	28.35	3	1,643	0.18%
2022/05/12	7	28.90	0	0.00	28.30	7	1,635	0.43%
2022/05/11	5	30.09	30	30.25	29.80	-25	1,605	-1.56%
2022/05/10	10	30.75	16	30.92	30.75	-6	1,626	-0.37%
2022/05/09	3	30.60	2	30.60	30.55	1	1,643	0.06%
2022/05/06	7	31.08	0	0.00	31.10	7	1,693	0.41%
2022/05/03	0	0.00	7	32.75	32.45	-7	1,736	-0.40%
2022/04/29	1	31.40	3	31.45	31.25	-2	1,632	-0.12%
2022/04/28	0	0.00	2	31.30	31.25	-2	1,656	-0.12%
2022/04/27	3	31.00	20	31.05	31.05	-17	1,659	-1.02%
2022/04/25	8	32.06	1	31.90	31.80	7	1,693	0.41%
2022/04/21	0	0.00	3	32.95	32.95	-3	1,715	-0.17%
2022/04/19	0	0.00	3	32.60	32.70	-3	1,763	-0.17%
2022/04/18	0	0.00	3	32.35	32.25	-3	1,782	-0.17%
2022/04/15	4	32.19	0	0.00	32.20	4	1,788	0.22%
2022/04/13	5	32.20	0	0.00	32.45	5	1,826	0.27%
2022/04/12	5	32.20	0	0.00	32.15	5	1,861	0.27%
2022/04/11	3	32.60	0	0.00	32.60	3	1,892	0.16%
2022/04/07	5	33.11	1	33.15	33.00	4	1,957	0.20%
2022/04/06	3	33.65	3	33.70	33.65	0	1,984	0.00%
2022/03/31	0	0.00	3	34.25	34.20	-3	2,428	-0.12%
2022/03/30	0	0.00	2	34.20	34.10	-2	2,574	-0.08%
2022/03/29	0	0.00	1	34.05	34.10	-1	2,591	-0.04%
2022/03/28	0	0.00	6	33.88	33.90	-6	2,588	-0.23%
2022/03/25	0	0.00	6	33.50	33.40	-6	2,576	-0.23%
2022/03/23	3	33.25	28	33.32	33.30	-25	2,639	-0.95%
2022/03/21	0	0.00	10	33.04	33.25	-10	2,714	-0.37%
2022/03/18	1	32.50	3	32.60	32.60	-2	3,021	-0.07%
2022/03/16	17	32.00	0	0.00	32.10	17	3,046	0.56%
2022/03/15	6	33.25	0	0.00	33.10	6	2,980	0.20%
2022/03/14	0	0.00	1	33.95	33.85	-1	3,050	-0.03%
2022/03/11	0	33.30	21	33.61	33.30	-21	3,096	-0.68%
2022/03/10	0	32.90	5	33.03	33.40	-5	3,106	-0.16%
2022/03/09	1	32.10	0	0.00	32.40	1	3,156	0.03%
2022/03/08	4	32.29	1	31.90	32.00	3	3,189	0.09%
2022/03/07	8	33.26	0	0.00	32.95	8	3,199	0.25%
2022/03/04	0	34.00	0	0.00	33.90	0	3,303	0.00%
2022/03/03	1	34.05	0	0.00	34.10	1	3,361	0.03%
2022/03/02	8	33.77	3	34.10	34.05	5	3,444	0.15%
2022/03/01	1	34.10	5	34.08	34.00	-4	3,529	-0.11%
2022/02/25	9	33.93	7	34.10	33.60	2	3,572	0.06%
2022/02/24	3	34.60	0	0.00	34.20	3	3,596	0.08%
2022/02/23	1	34.65	3	34.95	34.75	-2	3,619	-0.06%
2022/02/22	6	34.60	30	34.70	34.75	-24	3,841	-0.62%
2022/02/21	30	35.32	7	35.24	35.40	23	4,151	0.55%
2022/02/18	1	34.90	0	0.00	34.90	1	4,171	0.02%
2022/02/17	0	0.00	6	34.90	34.80	-6	4,216	-0.14%
2022/02/15	0	0.00	4	34.60	34.45	-4	4,324	-0.09%
2022/02/14	5	34.55	0	0.00	34.50	5	4,352	0.11%
2022/02/11	3	35.00	1	35.15	35.00	2	4,417	0.05%
2022/02/10	0	0.00	4	34.98	35.30	-4	4,440	-0.09%
2022/02/09	0	0.00	6	34.70	34.80	-6	4,441	-0.14%
2022/02/08	0	0.00	15	34.29	34.40	-15	4,433	-0.34%
2022/02/07	0.1	34.15	17	33.92	34.40	-16.9	4,405	-0.38%
2022/01/26	1	32.85	0.1	33.00	32.85	0.9	4,392	0.02%
2022/01/25	2	33.05	0	0.00	32.70	2	4,489	0.04%
2022/01/24	3	32.80	12	33.10	33.40	-9	4,563	-0.20%
2022/01/21	3	33.80	0	0.00	33.40	3	4,601	0.07%
2022/01/20	5	33.95	2	34.10	34.15	3	4,598	0.07%
2022/01/19	9.2	34.06	0	0.00	33.90	9.2	4,607	0.20%
2022/01/18	4	34.44	0	0.00	34.45	4	4,590	0.09%
2022/01/17	1	34.50	0	0.00	34.55	1	4,597	0.02%
2022/01/14	1	34.90	0	0.00	34.80	1	4,627	0.02%
2022/01/13	0	0.00	10	34.98	35.10	-10	4,669	-0.21%
2022/01/12	3	34.30	0	0.00	34.60	3	4,666	0.06%
2022/01/10	1	34.00	0	0.00	34.65	1	4,754	0.02%
2022/01/07	2	34.23	3	34.45	34.20	-1	4,776	-0.02%
2022/01/05	2	34.10	2	34.15	34.10	0	4,803	0.00%
2022/01/04	9	34.61	7	34.51	34.45	2	4,813	0.04%
2022/01/03	14.1	35.10	1	35.15	34.80	13.1	4,819	0.27%
2021/12/30	8	35.56	0	0.00	35.55	8	4,826	0.17%
2021/12/29	4	35.75	18	35.79	35.80	-14	4,878	-0.29%
2021/12/28	18.1	35.85	27	36.01	36.10	-8.9	4,902	-0.18%
2021/12/27	39	36.43	12	36.60	36.15	27	4,874	0.55%
2021/12/24	17	35.30	14	35.36	35.60	3	4,667	0.06%
2021/12/23	5	34.20	3	34.00	34.25	2	4,624	0.04%
2021/12/22	0	0.00	3	33.85	33.85	-3	4,826	-0.06%
2021/12/21	1	33.75	0	0.00	33.80	1	5,639	0.02%
2021/12/20	0	0.00	3	33.90	33.40	-3	6,199	-0.05%
2021/12/16	4	33.55	0	0.00	33.50	4	6,413	0.06%
2021/12/15	3	33.63	6	34.08	33.80	-3	6,427	-0.05%
2021/12/14	11.1	34.60	6	35.35	33.75	5.1	6,455	0.08%
2021/12/13	3	34.25	4	34.45	34.50	-1	6,147	-0.02%
2021/12/10	0	0.00	2	34.55	34.60	-2	6,147	-0.03%
2021/12/09	0	0.00	0	34.90	34.90	0	6,171	0.00%
2021/12/08	13	34.94	28	34.85	34.85	-15	6,168	-0.24%
2021/12/07	5	34.60	7	34.85	35.10	-2	6,094	-0.03%
2021/12/06	11	34.66	0	0.00	34.60	11	6,066	0.18%
2021/12/03	0	0.00	8	34.88	34.90	-8	6,062	-0.13%
2021/12/02	4	34.35	0	0.00	34.40	4	6,009	0.07%
2021/12/01	3	34.25	0	0.00	34.65	3	5,990	0.05%
2021/11/30	2	34.85	21	34.64	34.55	-19	5,961	-0.32%
2021/11/29	12	33.95	11	33.62	33.85	1	5,853	0.02%
2021/11/26	9	34.17	0	0.00	34.30	9	5,814	0.15%
2021/11/25	1	34.75	14	34.67	34.75	-13	5,776	-0.23%
2021/11/24	0	0.00	14	33.95	34.20	-14	5,734	-0.24%
2021/11/23	6	33.43	2	33.40	33.30	4	5,723	0.07%
2021/11/22	1	34.05	4	33.96	33.80	-3	5,735	-0.05%
2021/11/19	45	34.33	2	33.78	33.80	43	5,728	0.75%
2021/11/18	27	35.01	41	34.49	35.25	-14	5,544	-0.25%
2021/11/17	13	32.77	2	32.93	33.05	11	5,242	0.21%
2021/11/16	10	33.40	1	33.50	33.20	9	5,253	0.17%
2021/11/15	3	32.75	8	33.39	33.45	-5	5,270	-0.09%
2021/11/12	10	33.30	1.1	33.13	33.10	8.9	5,331	0.17%
2021/11/11	3	33.40	3	33.85	33.65	0	5,383	0.00%
2021/11/10	0	0.00	10	33.60	33.70	-10	5,452	-0.18%
2021/11/09	4	33.01	1	33.15	33.25	3	5,422	0.06%
2021/11/08	1	32.95	20	33.02	33.25	-19	5,503	-0.35%
2021/11/05	4	32.13	9	32.50	32.50	-5	5,516	-0.09%
2021/11/04	3.1	32.60	3	33.15	32.50	0.1	5,573	0.00%
2021/11/03	0	0.00	3	32.85	32.75	-3	5,577	-0.05%
2021/11/02	9	32.74	17	32.97	32.55	-8	5,591	-0.14%
2021/11/01	6	32.22	4	32.69	32.35	2	5,570	0.04%
2021/10/29	2	31.98	16	31.97	32.00	-14	5,522	-0.25%
2021/10/28	3	31.15	0	0.00	31.20	3	5,486	0.05%
2021/10/27	7	31.43	0	0.00	31.45	7	5,540	0.13%
2021/10/26	0.1	31.60	3	31.85	31.65	-2.9	5,557	-0.05%
2021/10/25	3	31.50	3	31.65	31.55	0	5,596	0.00%
2021/10/22	8	31.20	0	0.00	31.20	8	5,709	0.14%
2021/10/21	0	0.00	6	31.65	31.60	-6	5,731	-0.10%
2021/10/20	25	31.34	0	0.00	31.00	25	5,745	0.44%
2021/10/19	5	31.49	3	31.80	31.35	2	5,840	0.03%
2021/10/18	3	31.50	3	32.00	31.55	0	5,880	0.00%
2021/10/15	0	0.00	5	31.57	31.40	-5	6,012	-0.08%
2021/10/14	0	0.00	2	31.00	30.95	-2	6,064	-0.03%
2021/10/13	8	31.26	3	31.65	30.55	5	6,146	0.08%
2021/10/12	5	30.95	6	31.23	30.80	-1	6,276	-0.02%
2021/10/08	5	30.99	4	31.00	30.95	1	6,374	0.02%
2021/10/07	11	30.50	23	31.06	31.25	-12	6,482	-0.19%
2021/10/06	20	30.96	0	0.00	30.25	20	6,712	0.30%
2021/10/05	13	30.85	28	31.16	31.50	-15	6,932	-0.22%
2021/10/04	12	32.18	3	31.70	31.50	9	7,035	0.13%
2021/10/01	21	33.12	6	32.98	32.85	15	7,208	0.21%
2021/09/30	2	34.20	4	34.08	34.15	-2	7,973	-0.03%
2021/09/29	41	34.70	0	0.00	34.10	41	8,086	0.51%
2021/09/28	56	37.25	28	36.98	36.30	28	8,003	0.35%
2021/09/27	8	36.06	52	36.04	36.90	-44	7,601	-0.58%
2021/09/24	4	34.54	9	35.17	33.55	-5	7,983	-0.06%
2021/09/23	6	32.78	6.1	33.15	33.30	-0.1	8,390	0.00%
2021/09/22	3.1	32.18	6	33.18	32.90	-2.9	8,599	-0.03%
2021/09/17	13	33.47	0	0.00	32.95	13	8,810	0.15%
2021/09/16	5	34.01	0	0.00	34.00	5	8,911	0.06%
2021/09/15	1	34.50	0	0.00	34.20	1	9,090	0.01%
2021/09/14	9.1	34.48	0	0.00	34.25	9.1	9,541	0.10%
2021/09/13	3	34.55	6	35.23	35.20	-3	10,534	-0.03%
2021/09/10	9	34.93	0	0.00	34.85	9	11,009	0.08%
2021/09/09	0	0.00	6.3	34.71	34.80	-6.3	11,238	-0.06%
2021/09/08	2	34.48	1	34.30	33.85	1	11,667	0.01%
2021/09/07	10	34.68	3	35.25	34.70	7	11,846	0.06%
2021/09/06	11	34.64	7	34.74	34.65	4	12,281	0.03%
2021/09/03	6	35.47	0	0.00	35.30	6	13,514	0.04%
2021/09/02	6	35.40	0	0.00	35.20	6	13,873	0.04%
2021/09/01	10	35.98	3	36.30	35.80	7	14,553	0.05%
2021/08/31	4	35.83	26	35.89	35.85	-22	15,797	-0.14%
2021/08/30	13	36.38	0	0.00	36.25	13	17,437	0.07%
2021/08/27	1	36.95	20	36.95	37.05	-19	18,717	-0.10%
2021/08/26	15	37.08	27	36.69	37.00	-12	19,933	-0.06%
2021/08/25	38	36.53	6.2	36.65	36.25	31.8	20,785	0.15%
2021/08/24	1	35.50	4	36.01	36.10	-3	20,917	-0.01%
2021/08/23	3	35.70	12.1	35.46	35.65	-9.1	21,102	-0.04%
2021/08/20	6	34.83	17	34.87	34.65	-11	21,317	-0.05%
2021/08/19	22	34.71	24	35.44	34.10	-2	21,680	-0.01%
2021/08/18	31	34.97	36	35.20	35.60	-5	21,780	-0.02%
2021/08/17	17	35.30	39	35.37	34.60	-22	21,890	-0.10%
2021/08/16	3	36.32	5	36.55	36.05	-2	21,946	-0.01%
2021/08/13	0	0.00	8	38.21	38.30	-8	21,970	-0.04%
2021/08/12	26	38.24	17	38.76	38.20	9	21,997	0.04%
2021/08/11	0	0.00	14	37.95	37.70	-14	22,062	-0.06%
2021/08/10	24.1	38.18	8	38.60	37.80	16.1	22,189	0.07%
2021/08/09	9	39.30	7	39.59	39.20	2	22,301	0.01%
2021/08/06	4	39.35	20	39.30	39.50	-16	22,449	-0.07%
2021/08/05	20	38.82	1	38.65	38.70	19	22,587	0.08%
2021/08/04	8	39.40	3	40.00	39.30	5	22,778	0.02%
2021/08/02	10	39.06	10	39.44	39.60	0	23,541	0.00%
2021/07/30	14	40.02	16.6	40.03	39.75	-2.6	23,547	-0.01%
2021/07/29	7	39.90	19	39.79	40.00	-12	23,595	-0.05%
2021/07/28	19	37.82	17	38.33	38.85	2	23,615	0.01%
2021/07/27	14	39.34	5	39.25	39.00	9	23,682	0.04%
2021/07/26	16	40.09	5	39.92	39.90	11	23,804	0.05%
2021/07/23	6	40.52	50	40.41	40.85	-44	23,935	-0.18%
2021/07/22	15	39.23	0.1	39.55	39.35	14.9	24,006	0.06%
2021/07/21	24	39.86	13	39.42	39.25	11	24,056	0.05%
2021/07/20	6	40.98	3	40.73	40.75	3	24,035	0.01%
2021/07/19	0	0.00	15	41.67	41.70	-15	24,102	-0.06%
2021/07/16	18	41.01	2	40.90	41.30	16	24,328	0.07%
2021/07/15	5	41.20	18	41.86	42.15	-13	24,369	-0.05%
2021/07/14	7	41.19	23.1	41.32	41.25	-16.1	24,454	-0.07%
2021/07/13	42.5	41.22	5.1	40.81	40.90	37.4	24,605	0.15%
2021/07/12	47	42.44	4.3	42.31	42.10	42.7	24,583	0.17%
2021/07/09	19	43.89	27	43.91	43.75	-8	25,092	-0.03%
2021/07/08	28.1	44.53	11	45.05	44.70	17.1	25,452	0.07%
2021/07/07	112	45.91	141	45.93	45.25	-29	26,102	-0.11%	大買/大賣/
2021/07/06	20	44.71	38	45.41	44.70	-18	25,579	-0.07%
2021/07/05	14	44.43	18	44.34	44.50	-4	25,582	-0.02%
2021/07/02	67	44.69	17	45.64	44.80	50	25,639	0.20%
2021/07/01	119	46.27	212.1	46.14	45.60	-93.1	25,279	-0.37%	大買/大賣/
2021/06/30	46	44.96	97.2	45.33	45.70	-51.2	24,430	-0.21%
2021/06/29	29	44.13	31	44.44	43.80	-2	23,871	-0.01%
2021/06/28	134	43.94	19	43.72	44.00	115	23,785	0.48%	大買/鉅額交易
2021/06/25	47	44.42	6	45.08	44.30	41	23,683	0.17%
2021/06/24	12	44.61	22	45.01	44.95	-10	23,805	-0.04%
2021/06/23	58.2	44.45	29	44.45	44.00	29.2	23,763	0.12%
2021/06/22	71.4	45.62	75	46.10	44.45	-3.6	23,479	-0.02%
2021/06/21	29	43.53	50	43.99	44.45	-21	22,491	-0.09%
2021/06/18	40	43.51	7	43.64	43.25	33	22,031	0.15%
2021/06/17	66	44.80	45	45.67	44.30	21	21,851	0.10%
2021/06/16	26	44.37	16	44.59	43.95	10	21,436	0.05%
2021/06/15	41	44.82	9.5	45.21	44.95	31.5	21,270	0.15%
2021/06/11	71	46.76	57	47.39	45.60	14	20,880	0.07%
2021/06/10	48.5	44.42	39	45.18	45.50	9.5	19,739	0.05%
2021/06/09	70	46.74	21	45.96	45.45	49	19,438	0.25%
2021/06/08	102	50.14	59	49.72	49.10	43	18,821	0.23%	大買/
2021/06/07	25	49.13	77.9	49.85	50.60	-52.9	17,681	-0.30%
2021/06/04	106.6	49.19	66.5	47.32	46.05	40.1	16,159	0.25%	大買/
2021/06/03	53.5	45.36	65.8	46.71	47.30	-12.3	15,117	-0.08%
2021/06/02	28	41.20	148.6	41.48	43.00	-120.6	13,987	-0.86%	大賣/鉅額交易
2021/06/01	13	38.69	14.1	38.92	39.10	-1.1	13,318	-0.01%
2021/05/31	40	38.29	5	38.51	38.25	35	13,351	0.26%
2021/05/28	14	37.83	10	38.42	37.75	4	13,267	0.03%
2021/05/27	5	37.71	40	37.25	37.70	-35	13,224	-0.26%
2021/05/26	6	35.57	11	35.98	35.90	-5	12,890	-0.04%
2021/05/25	16	35.26	12	35.95	35.85	4	12,765	0.03%
2021/05/24	6	35.08	14	35.34	35.50	-8	12,643	-0.06%
2021/05/21	13	32.92	13	33.87	34.20	0	12,564	0.00%
2021/05/20	6	32.95	7	33.85	33.15	-1	12,491	-0.01%
2021/05/19	23	33.31	25	33.75	33.75	-2	12,471	-0.02%
2021/05/18	6	31.43	33	31.68	32.55	-27	12,390	-0.22%
2021/05/17	24	29.69	13	30.25	29.60	11	12,320	0.09%
2021/05/14	24	31.99	5	32.05	31.65	19	12,175	0.16%
2021/05/13	11	31.84	20.1	31.69	32.50	-9	12,028	-0.08%
2021/05/12	24.2	33.43	11	33.39	32.55	13.2	11,875	0.11%
2021/05/11	279	37.80	535	36.87	36.10	-256	11,647	-2.20%	大買/大賣/鉅額交易
2021/05/10	254	37.87	22	37.48	37.30	232	11,138	2.08%	大買/鉅額交易
2021/05/07	45	35.64	1	35.50	35.85	44	10,910	0.40%
2021/05/06	12	35.68	5	36.60	35.55	7	10,898	0.06%
2021/05/05	2	36.30	23	36.18	35.80	-21	10,841	-0.19%
2021/05/04	18	35.50	217	34.19	35.00	-199	10,795	-1.84%	大賣/鉅額交易
2021/05/03	22	37.18	11	37.02	36.55	11	10,641	0.10%
2021/04/29	26.1	38.17	0	0.00	38.00	26.1	10,523	0.25%
2021/04/28	34.5	38.93	15	39.38	39.15	19.5	10,391	0.19%
2021/04/27	18	38.75	48	38.74	39.00	-30	10,300	-0.29%
2021/04/26	27.9	38.83	16.5	38.91	39.10	11.4	10,262	0.11%
2021/04/23	23	37.87	15	38.06	38.45	8	10,189	0.08%
2021/04/22	86.1	38.94	48.6	38.99	37.85	37.5	10,228	0.37%
2021/04/21	29	38.58	10	39.10	38.70	19	9,979	0.19%
2021/04/20	32	38.74	6.1	38.61	38.40	25.9	9,815	0.26%
2021/04/19	18	39.27	8	39.41	39.20	10	9,689	0.10%
2021/04/16	8.1	38.30	18	38.54	38.85	-9.9	9,457	-0.10%
2021/04/15	74	38.91	43	39.24	38.35	31	9,313	0.33%
2021/04/14	22	36.23	29	36.89	38.00	-7	8,612	-0.08%
2021/04/13	45.3	36.77	81	37.06	37.10	-35.7	8,244	-0.43%
2021/04/12	25	33.10	60	33.74	34.65	-35	7,454	-0.47%
2021/04/09	72	32.10	26	31.95	31.50	46	7,196	0.64%
2021/04/08	29	32.60	27.6	32.85	33.20	1.4	7,070	0.02%
2021/04/07	2	31.45	5	31.85	31.60	-3	7,209	-0.04%
2021/04/06	1	31.25	7	31.39	31.55	-6	7,685	-0.08%
2021/04/01	36	31.32	1	31.50	31.25	35	7,829	0.45%
2021/03/31	7	31.19	13	31.67	31.50	-6	7,758	-0.08%
2021/03/30	19	31.18	29	31.31	31.25	-10	7,676	-0.13%
2021/03/29	183	30.89	44	31.10	30.95	139	7,605	1.83%	大買/鉅額交易
2021/03/26	7	29.74	51	29.71	29.60	-44	7,504	-0.59%
2021/03/25	12	29.56	19	29.57	29.50	-7	7,414	-0.09%
2021/03/24	45	28.97	12	28.96	28.95	33	7,315	0.45%
2021/03/23	4	28.56	0.5	28.70	28.55	3.5	7,354	0.05%
2021/03/22	10	28.63	0	0.00	28.80	10	7,630	0.13%
2021/03/19	2	28.90	0	0.00	28.95	2	7,698	0.03%
2021/03/18	1	29.10	5	29.00	29.00	-4	7,750	-0.05%
2021/03/17	7	29.00	1	29.10	29.20	6	7,823	0.08%
2021/03/16	24	28.95	77	28.80	29.05	-53	7,835	-0.68%
2021/03/15	19	29.44	13	29.72	29.35	6	7,745	0.08%
2021/03/12	7	29.64	15	29.90	29.90	-8	7,711	-0.10%
2021/03/11	0	29.85	32	29.94	29.60	-32	7,688	-0.42%
2021/03/10	21	29.33	17.1	29.57	29.65	3.9	7,614	0.05%
2021/03/09	78	29.15	123	29.23	29.70	-45	7,508	-0.60%	大賣/
2021/03/08	21	28.53	24	29.05	28.55	-3	7,339	-0.04%
2021/03/05	80	28.43	135	28.54	28.30	-55	7,301	-0.75%	大賣/
2021/03/04	3	28.18	9	28.46	28.85	-6	7,205	-0.08%
2021/03/03	3	27.40	7	27.69	28.00	-4	7,040	-0.06%
2021/03/02	13.5	27.65	7	28.14	27.05	6.5	6,998	0.09%
2021/02/26	5	26.80	5	27.50	27.25	0	6,861	0.00%
2021/02/25	5	26.95	0	0.00	27.05	5	6,828	0.07%
2021/02/24	20	27.15	1	27.15	26.65	19	6,865	0.28%
2021/02/23	0	0.00	17	27.53	27.70	-17	6,822	-0.25%
2021/02/22	14	26.79	1	26.55	26.70	13	6,790	0.19%
2021/02/19	2.1	26.37	0	0.00	26.55	2.1	6,848	0.03%
2021/02/18	62	26.56	10	26.43	26.50	52	7,025	0.74%
2021/02/17	2	25.87	22.5	25.66	25.90	-20.5	7,305	-0.28%
2021/02/05	0	0.00	0.3	24.35	24.35	-0.3	7,916	0.00%
2021/02/04	0.1	24.05	0	0.00	24.10	0.1	7,925	0.00%
2021/02/03	6	24.05	0	0.00	24.25	6	7,969	0.08%
2021/02/02	0	0.00	21	24.17	24.35	-21	8,079	-0.26%
2021/02/01	0	0.00	16	23.74	23.70	-16	8,162	-0.20%
2021/01/29	8	23.43	5	23.48	23.40	3	8,190	0.04%
2021/01/28	6	24.04	0	0.00	23.75	6	8,271	0.07%
2021/01/26	12	24.48	1	24.30	24.30	11	8,278	0.13%
2021/01/25	26	24.74	5	24.90	24.95	21	8,338	0.25%
2021/01/22	11	24.50	0	24.45	24.60	11	8,431	0.13%
2021/01/21	0	25.25	120	24.99	24.80	-120	8,456	-1.42%	大賣/鉅額交易
2021/01/20	7.2	24.57	4	24.65	24.25	3.2	8,455	0.04%
2021/01/19	4	25.45	6	25.61	25.50	-2	8,541	-0.02%
2021/01/18	6	24.91	26	25.06	25.30	-20	8,876	-0.23%
2021/01/15	12	25.58	6	25.80	25.35	6	8,817	0.07%
2021/01/14	16.4	26.93	2	27.35	26.80	14.4	8,867	0.16%
2021/01/13	0	0.00	1	27.25	27.25	-1	8,857	-0.01%
2021/01/12	61.1	27.52	60	27.78	27.20	1.1	8,836	0.01%
2021/01/11	6	27.14	1	27.40	27.25	5	8,759	0.06%
2021/01/08	58	27.19	2	27.20	27.25	56	8,755	0.64%
2021/01/07	52	27.40	1	27.40	27.40	51	8,663	0.59%
2021/01/06	11.2	27.97	11	28.53	27.75	0.2	8,579	0.00%
2021/01/05	117	28.51	3	28.52	28.40	114	8,453	1.35%	大買/鉅額交易
2021/01/04	14	29.39	14	29.25	29.30	0	8,379	0.00%
2020/12/31	9	29.02	0	0.00	29.45	9	8,298	0.11%
2020/12/30	33	29.67	39	30.29	29.35	-6	8,200	-0.07%
2020/12/29	84	29.59	26	29.21	28.70	58	7,881	0.74%
2020/12/28	24	27.48	24	28.01	28.25	0	7,371	0.00%
2020/12/25	10	25.83	0.2	25.80	25.70	9.8	7,144	0.14%
2020/12/24	42	25.94	25	25.84	25.75	17	7,141	0.24%
2020/12/23	7	25.16	0.1	25.90	25.90	6.9	7,120	0.10%
2020/12/22	4	25.90	277.3	25.89	25.30	-273.3	7,089	-3.86%	大賣/鉅額交易
2020/12/21	0	0.00	85	25.15	25.15	-85	6,969	-1.22%
2020/12/18	15	24.50	1	24.50	24.70	14	6,968	0.20%
2020/12/17	120	24.80	51	25.10	24.60	69	6,958	0.99%	大買/
2020/12/16	64	25.20	119	25.30	25.15	-55	6,943	-0.79%	大賣/
2020/12/15	100	24.70	14	24.66	24.90	86	6,702	1.28%
2020/12/14	26	24.37	51	24.53	24.45	-25	6,631	-0.38%
2020/12/11	0	0.00	21	24.10	24.40	-21	6,600	-0.32%
2020/12/10	21	23.85	29	24.00	23.65	-8	6,600	-0.12%
2020/12/09	0	0.00	20	23.80	23.90	-20	6,640	-0.30%
2020/12/08	0	0.00	6	23.63	23.55	-6	6,742	-0.09%
2020/12/07	28	23.45	0	0.00	23.25	28	6,757	0.41%
2020/12/04	16	23.72	0	0.00	23.75	16	6,785	0.24%
2020/12/03	2	23.55	66	23.84	23.90	-64	6,792	-0.94%
2020/12/02	30.5	23.88	0	0.00	23.65	30.5	6,836	0.45%
2020/12/01	106	24.47	2	24.15	24.45	104	6,805	1.53%	大買/鉅額交易
2020/11/30	101	24.50	17	24.37	23.80	84	6,803	1.23%	大買/
2020/11/27	0	0.00	201	23.72	23.90	-201	6,816	-2.95%	大賣/鉅額交易
2020/11/26	60	23.64	61	23.90	23.70	-1	6,975	-0.01%
2020/11/25	1	23.40	5	23.30	23.40	-4	7,091	-0.06%
2020/11/24	5	22.95	0	0.00	23.00	5	7,352	0.07%
2020/11/23	120	23.09	22	23.01	23.00	98	7,431	1.32%	大買/
2020/11/20	103	22.90	1	22.90	23.05	102	7,517	1.36%	大買/鉅額交易
2020/11/19	1	22.95	2	23.15	22.90	-1	7,522	-0.01%
2020/11/18	1	22.75	100	23.08	23.05	-99	7,638	-1.30%
2020/11/17	116	22.83	110	23.37	22.95	6	7,594	0.08%	大買/大賣/
2020/11/16	143	22.83	114	22.73	23.15	29	7,567	0.38%	大買/大賣/
2020/11/13	123	22.17	79.2	22.24	22.35	43.8	7,409	0.59%	大買/
2020/11/12	10	20.54	140	20.50	20.65	-130	6,973	-1.86%	大賣/鉅額交易
2020/11/11	20	20.62	63.1	20.90	20.95	-43.1	7,266	-0.59%
2020/11/10	62	20.69	2	20.60	20.25	60	7,360	0.82%
2020/11/09	8	21.53	20.1	21.16	21.40	-12.1	7,359	-0.16%
2020/11/06	0	0.00	36	20.44	20.60	-36	7,265	-0.50%
2020/11/05	196	20.70	55	20.68	20.25	141	7,228	1.95%	大買/鉅額交易
2020/11/04	5	20.00	10	20.15	20.15	-5	7,158	-0.07%
2020/11/03	25	20.08	1.3	20.33	20.10	23.7	7,149	0.33%
2020/11/02	2	20.00	31	20.00	20.20	-29	7,115	-0.41%
2020/10/30	8	19.76	38	19.55	19.40	-30	7,023	-0.43%
2020/10/29	6	19.44	197	19.63	19.90	-191	6,896	-2.77%	大賣/鉅額交易
2020/10/28	1	19.85	10.1	19.90	19.80	-9.1	6,822	-0.13%
2020/10/27	16	19.82	10	19.96	19.80	6	6,759	0.09%
2020/10/26	16	19.98	242	19.12	19.95	-226	6,608	-3.42%	大賣/鉅額交易
2020/10/23	0	0.00	5	18.60	18.70	-5	6,218	-0.08%
2020/10/22	167	18.44	206	18.83	18.40	-39	6,198	-0.63%	大買/大賣/
2020/10/21	101	18.28	0	0.00	18.50	101	6,011	1.68%	大買/鉅額交易
2020/10/20	156	18.13	0	0.00	18.20	156	5,977	2.61%	大買/鉅額交易
2020/10/16	0	0.00	50	18.40	18.20	-50	6,063	-0.82%
2020/10/15	55	18.00	218	18.00	18.05	-163	6,055	-2.69%	大賣/鉅額交易
2020/10/13	5	18.35	0	0.00	18.25	5	6,062	0.08%
2020/10/12	0	0.00	6	18.17	18.30	-6	6,082	-0.10%
2020/10/08	4	18.00	5	18.00	18.00	-1	6,150	-0.02%
2020/10/07	19	17.88	0	0.00	17.90	19	6,276	0.30%
2020/10/06	195	17.84	0	0.00	17.85	195	6,362	3.06%	大買/鉅額交易
2020/10/05	0	0.00	195	17.56	17.60	-195	6,372	-3.06%	大賣/鉅額交易
2020/09/30	0	0.00	1	17.20	17.20	-1	6,399	-0.02%
2020/09/29	55	17.00	175	17.01	17.10	-120	6,414	-1.87%	大賣/鉅額交易
2020/09/28	171	17.19	61	17.11	17.15	110	6,430	1.71%	大買/鉅額交易
2020/09/25	70	16.60	55	17.05	16.80	15	6,485	0.23%
2020/09/24	80	16.84	0	0.00	16.80	80	6,488	1.23%
2020/09/23	105	17.41	1	17.45	17.45	104	6,492	1.60%	大買/鉅額交易
2020/09/22	0	0.00	190	17.86	17.70	-190	6,468	-2.94%	大賣/鉅額交易
2020/09/21	15	18.38	14	18.46	18.25	1	6,402	0.02%
2020/09/17	11	18.48	5	18.60	18.40	6	6,303	0.10%
2020/09/16	0	0.00	6	18.40	18.45	-6	6,297	-0.10%
2020/09/15	165	18.08	18	18.10	18.30	147	6,277	2.34%	大買/鉅額交易
2020/09/14	2	17.98	31	17.80	17.85	-29	6,226	-0.47%
2020/09/11	23	17.95	186	18.01	17.75	-163	6,317	-2.58%	大賣/鉅額交易
2020/09/10	17	18.41	0	0.00	18.50	17	6,251	0.27%
2020/09/09	1	18.85	6	18.74	18.70	-5	6,360	-0.08%
2020/09/08	40	18.62	4	18.45	18.60	36	6,496	0.55%
2020/09/07	155	18.60	57	18.64	18.50	98	6,449	1.52%	大買/
2020/09/04	55	18.19	0	0.00	18.25	55	6,400	0.86%
2020/09/03	16	18.26	41	18.35	18.55	-25	6,331	-0.39%
2020/09/02	56.7	18.59	5	18.50	18.50	51.7	6,273	0.82%
2020/09/01	9	18.67	133	18.98	18.85	-124	6,185	-2.00%	大賣/鉅額交易
2020/08/31	108	18.64	0	0.00	18.30	108	6,018	1.79%	大買/鉅額交易
2020/08/28	70	17.58	8	18.09	18.10	62	5,847	1.06%
2020/08/27	0	0.00	93	17.26	17.25	-93	5,544	-1.68%
2020/08/26	9	17.24	6	16.78	17.15	3	5,413	0.06%
2020/08/25	124.3	16.74	2	16.50	16.70	122.3	5,280	2.32%	大買/鉅額交易
2020/08/24	41	16.92	56	16.50	16.55	-15	5,268	-0.28%
2020/08/21	2	16.40	46	16.21	16.35	-44	5,186	-0.85%
2020/08/20	56	16.02	59	16.40	16.00	-3	5,169	-0.06%
2020/08/19	86	16.34	33	16.26	16.75	53	5,007	1.06%
2020/08/18	19	16.20	30	16.23	15.85	-11	4,830	-0.23%
2020/08/17	79	15.82	110	15.89	16.20	-31	4,566	-0.68%	大賣/
2020/08/14	0	0.00	20	14.70	14.75	-20	4,246	-0.47%
2020/08/13	0	0.00	31	14.45	14.40	-31	4,091	-0.76%
2020/08/12	0	0.00	15	14.20	14.25	-15	3,998	-0.38%
2020/08/11	0	0.00	6	14.06	14.05	-6	4,020	-0.15%
2020/08/10	0	0.00	30	14.02	14.10	-30	4,056	-0.74%
2020/08/07	0	0.00	10	13.90	13.85	-10	4,028	-0.25%
2020/08/06	0	0.00	10	13.85	13.80	-10	4,009	-0.25%
2020/08/05	2	13.75	10	13.75	13.75	-8	4,015	-0.20%
2020/07/30	0	0.00	10	13.75	13.70	-10	4,057	-0.25%
2020/07/29	5	13.60	15.1	13.57	13.60	-10.1	4,046	-0.25%
2020/07/27	15	13.45	0	0.00	13.45	15	4,044	0.37%
2020/07/24	38	13.73	0	0.00	13.65	38	4,037	0.94%
2020/07/23	25	13.98	10	14.00	13.95	15	4,047	0.37%
2020/07/22	0	0.00	21	14.07	14.00	-21	4,067	-0.52%
2020/07/21	0	0.00	20	13.85	13.90	-20	3,943	-0.51%
2020/07/20	1	13.80	0	0.00	13.85	1	3,901	0.03%
2020/07/17	15	13.72	0	0.00	13.65	15	3,899	0.38%
2020/07/16	0	0.00	10	14.00	13.90	-10	3,901	-0.26%
2020/07/15	1	13.90	10	13.90	13.90	-9	3,856	-0.23%
2020/07/14	2	14.48	13.5	14.51	14.30	-11.5	3,778	-0.30%
2020/07/13	0	0.00	21	14.47	14.50	-21	3,660	-0.57%
2020/07/09	0	0.00	23	14.54	14.45	-23	3,598	-0.64%
2020/07/08	4	14.45	110.3	14.31	14.45	-106.3	3,571	-2.98%	大賣/鉅額交易
2020/07/07	0	0.00	11	14.40	14.35	-11	3,562	-0.31%
2020/07/06	91	14.37	96	14.37	14.40	-5	3,547	-0.14%
2020/07/03	40	14.20	10	14.15	14.15	30	3,505	0.86%
2020/07/02	0	0.00	53	14.09	14.15	-53	3,476	-1.52%
2020/07/01	50	13.90	33	13.89	13.95	17	3,418	0.50%
2020/06/30	10	13.80	0	0.00	13.80	10	3,400	0.29%
2020/06/29	10	13.60	1	13.65	13.65	9	3,407	0.26%
2020/06/24	6	13.80	15	13.77	13.75	-9	3,398	-0.26%
2020/06/23	10	13.75	1	14.00	13.75	9	3,493	0.26%
2020/06/22	55	13.90	15	13.97	13.85	40	3,516	1.14%
2020/06/19	20	13.88	0	0.00	13.85	20	3,546	0.56%
2020/06/18	13	14.20	40.9	14.16	14.10	-27.9	3,555	-0.79%
2020/06/17	31	13.82	21	14.07	13.90	10	3,505	0.29%
2020/06/16	49	13.88	28	14.07	14.05	21	3,521	0.60%
2020/06/15	27	13.86	69	13.92	13.75	-42	3,443	-1.22%
2020/06/12	24	13.13	22	13.06	13.25	2	3,283	0.06%
2020/06/11	20	13.53	3	13.47	13.35	17	3,343	0.51%
2020/06/10	10	13.70	1	13.65	13.75	9	3,333	0.27%
2020/06/09	20	13.78	2	13.85	13.80	18	3,419	0.53%
2020/06/08	2	13.90	35	13.87	13.80	-33	3,472	-0.95%
2020/06/05	5	13.60	16	13.66	13.70	-11	3,432	-0.32%
2020/06/04	10	13.50	10	13.65	13.50	0	3,484	0.00%
2020/06/03	0	0.00	6	13.59	13.50	-6	3,518	-0.17%
2020/06/02	10	13.35	0	0.00	13.40	10	3,526	0.28%
2020/06/01	2	13.40	10	13.40	13.45	-8	3,556	-0.22%
2020/05/29	0	0.00	0	13.30	13.20	0	3,569	0.00%
2020/05/28	34	13.68	52	13.64	13.50	-18	3,609	-0.50%
2020/05/27	0	0.00	40	13.33	13.40	-40	3,619	-1.11%
2020/05/26	0	0.00	10	13.30	13.15	-10	3,898	-0.26%
2020/05/25	40	13.03	1	13.00	13.00	39	4,359	0.89%
2020/05/22	30	13.17	0	0.00	13.15	30	4,371	0.69%
2020/05/21	3	13.35	12	13.39	13.25	-9	4,477	-0.20%
2020/05/20	10	13.25	0	0.00	13.25	10	4,491	0.22%
2020/05/19	0	13.35	45	13.43	13.35	-45	4,513	-1.00%
2020/05/18	1	13.30	77	13.21	13.35	-76	4,524	-1.68%
2020/05/15	10	12.90	30	13.07	13.00	-20	4,476	-0.45%
2020/05/14	7	12.65	10	12.85	12.75	-3	4,418	-0.07%
2020/05/13	0	0.00	1	12.70	12.75	-1	4,408	-0.02%
2020/05/12	0	0.00	15	12.85	12.75	-15	4,431	-0.34%
2020/05/11	0	0.00	12	12.80	12.75	-12	4,426	-0.27%
2020/05/06	0	0.00	10	12.70	12.50	-10	4,867	-0.21%
2020/05/05	0	0.00	6	12.61	12.60	-6	4,886	-0.12%
2020/05/04	20	12.53	0	0.00	12.50	20	4,951	0.40%
2020/04/30	5	12.65	53	12.75	12.80	-48	4,944	-0.97%
2020/04/29	2	12.58	37	12.55	12.60	-35	4,956	-0.71%
2020/04/28	10	12.45	82	12.37	12.35	-72	5,002	-1.44%
2020/04/27	8	12.15	47	12.11	12.10	-39	5,278	-0.74%
2020/04/24	10	11.90	0	0.00	11.90	10	5,260	0.19%
2020/04/23	0	0.00	16	11.94	11.95	-16	5,258	-0.30%
2020/04/21	35	11.84	0	0.00	11.75	35	5,235	0.67%
2020/04/17	71	12.11	3	12.20	12.00	68	5,189	1.31%
2020/04/16	0	0.00	5	12.05	12.05	-5	5,155	-0.10%
2020/04/15	73	12.08	5	12.20	12.15	68	5,116	1.33%
2020/04/14	90	11.95	6	11.99	12.00	84	5,070	1.66%
2020/04/13	130	11.85	26	11.85	11.85	104	5,071	2.05%	大買/鉅額交易
2020/04/10	0	0.00	6	11.96	11.95	-6	5,067	-0.12%
2020/04/09	4	11.80	28	11.95	11.90	-24	5,061	-0.47%
2020/04/08	0	11.90	10	11.90	11.80	-10	5,045	-0.20%
2020/04/07	0	0.00	30	11.77	11.65	-30	5,006	-0.60%
2020/04/06	11	11.55	16	11.60	11.65	-5	4,985	-0.10%
2020/04/01	0	0.00	1	11.60	11.65	-1	4,969	-0.02%
2020/03/31	2	11.65	0	0.00	11.55	2	4,979	0.04%
2020/03/30	21	11.48	0	0.00	11.60	21	4,971	0.42%
2020/03/27	113	11.83	20	11.80	11.70	93	4,981	1.87%	大買/
2020/03/26	2	11.58	40	11.65	11.90	-38	4,905	-0.77%
2020/03/25	0	0.00	6	11.49	11.40	-6	4,875	-0.12%
2020/03/24	16	11.32	15	11.28	11.25	1	4,863	0.02%
2020/03/23	11	11.21	37	11.27	11.10	-26	4,880	-0.53%
2020/03/20	26	10.78	30	10.86	10.70	-4	4,784	-0.08%
2020/03/19	135	10.28	0	0.00	10.25	135	4,773	2.83%	大買/鉅額交易
2020/03/18	20	10.79	0	0.00	10.80	20	4,698	0.43%
2020/03/17	25	10.86	3	10.90	10.90	22	4,632	0.47%
2020/03/16	13	11.27	5	11.50	11.15	8	4,568	0.18%
2020/03/13	121	11.12	10	11.45	11.45	111	4,522	2.45%	大買/鉅額交易
2020/03/12	125	12.11	9	12.31	12.05	116	4,423	2.62%	大買/鉅額交易
2020/03/11	5	12.86	0	0.00	12.75	5	4,345	0.12%
2020/03/10	18	12.65	7	12.88	12.90	11	4,311	0.26%
2020/03/09	47	13.22	2	13.35	12.90	45	4,231	1.06%
2020/03/06	26	13.52	9	13.50	13.50	17	4,159	0.41%
2020/03/05	0	0.00	3.5	13.67	13.65	-3.5	4,126	-0.08%
2020/03/04	23	13.65	0	0.00	13.70	23	4,104	0.56%
2020/03/03	0	0.00	16	13.85	13.75	-16	4,080	-0.39%
2020/03/02	50	13.66	0	0.00	13.55	50	4,019	1.24%
2020/02/27	40	14.30	17	14.60	13.90	23	3,967	0.58%
2020/02/26	43.5	14.38	24	14.41	14.25	19.5	3,662	0.53%
2020/02/25	4	13.73	0	0.00	13.60	4	3,167	0.13%
2020/02/24	5	13.83	20	13.77	13.85	-15	3,127	-0.48%
2020/02/21	2	13.65	11	13.60	13.65	-9	3,026	-0.30%
2020/02/20	8	13.61	14	13.71	13.50	-6	3,030	-0.20%
2020/02/19	0	0.00	20	13.55	13.60	-20	3,032	-0.66%
2020/02/18	8	13.33	0	0.00	13.35	8	3,098	0.26%
2020/02/17	2	13.30	0.2	13.30	13.35	1.8	3,089	0.06%
2020/02/13	35	13.32	0	0.00	13.30	35	3,063	1.14%
2020/02/12	2	13.40	0	0.00	13.40	2	3,033	0.07%
2020/02/11	10	13.35	0	0.00	13.45	10	3,005	0.33%
2020/02/10	10	13.48	7	13.73	13.50	3	2,946	0.10%
2020/02/07	13	13.64	63	13.60	13.95	-50	2,774	-1.80%
2020/02/06	20	13.19	2	13.25	13.25	18	2,497	0.72%
2020/02/05	3	13.05	26	13.22	12.95	-23	2,464	-0.93%
2020/02/04	0	0.00	4	12.85	12.85	-4	2,358	-0.17%
2020/02/03	15	12.88	0	0.00	12.75	15	2,334	0.64%
2020/01/31	17	13.16	0	0.00	13.10	17	2,287	0.74%
2020/01/30	62	12.87	24	13.50	13.55	38	2,196	1.73%
2020/01/20	10	13.15	1	13.25	13.25	9	1,885	0.48%
2020/01/17	10	13.20	0	0.00	13.20	10	1,926	0.52%
2020/01/16	10	13.20	0	0.00	13.20	10	1,924	0.52%
2020/01/14	0	0.00	1	13.20	13.20	-1	1,932	-0.05%
2020/01/10	10	13.10	0	0.00	13.20	10	1,975	0.51%
2020/01/08	3	13.20	4	13.10	13.10	-1	1,974	-0.05%
2020/01/07	20	13.11	10	13.10	13.15	10	1,972	0.51%
2020/01/06	16	13.30	2	13.30	13.30	14	1,943	0.72%
2020/01/02	1	13.50	0	0.00	13.60	1	1,895	0.05%
2019/12/30	20	13.55	0	0.00	13.50	20	1,854	1.08%
2019/12/24	0	0.00	2	13.45	13.35	-2	1,777	-0.11%
2019/12/19	1	13.85	15	13.92	13.95	-14	1,662	-0.84%
2019/12/18	0	0.00	15	13.72	13.85	-15	1,590	-0.94%
2019/12/17	0	0.00	5	13.60	13.60	-5	1,507	-0.33%
2019/12/16	6	13.40	15	13.35	13.40	-9	1,446	-0.62%
2019/12/13	0	0.00	5	13.20	13.10	-5	1,379	-0.36%
2019/12/12	0	0.00	2	13.10	13.05	-2	1,380	-0.14%
2019/12/11	0	0.00	30	13.05	13.05	-30	1,376	-2.18%
2019/12/10	0	0.00	5	13.00	13.00	-5	1,375	-0.36%
2019/12/04	10	12.80	0	0.00	12.90	10	1,393	0.72%
2019/11/29	0	0.00	70	12.95	12.95	-70	1,352	-5.18%
2019/11/28	0	0.00	70	13.10	13.05	-70	1,324	-5.29%
2019/11/27	22	13.20	7	13.19	13.20	15	1,302	1.15%
2019/11/26	0	0.00	26	13.13	13.15	-26	1,259	-2.06%
2019/11/25	2	12.85	55	12.95	12.95	-53	1,197	-4.43%
2019/11/21	0	0.00	5	12.75	12.75	-5	1,164	-0.43%
2019/11/20	0	0.00	20	12.80	12.85	-20	1,149	-1.74%
2019/11/19	0	0.00	6	12.73	12.75	-6	1,122	-0.53%
2019/11/18	30	12.60	0	0.00	12.65	30	1,089	2.75%
2019/11/15	5.5	12.59	5	12.60	12.55	0.5	1,050	0.05%
2019/11/14	0	0.00	10	12.00	12.00	-10	944	-1.06%
2019/11/04	5	12.05	0	0.00	12.10	5	938	0.53%
2019/11/01	0.5	11.90	0.6	11.90	11.95	-0.1	932	-0.01%
2019/10/31	10	11.90	1	11.90	11.95	9	950	0.95%
2019/10/28	0	0.00	110	12.15	12.10	-110	961	-11.44%	大賣/鉅額交易
2019/10/24	0	0.00	5	11.85	11.85	-5	890	-0.56%
2019/10/22	0	0.00	13	11.87	11.90	-13	903	-1.44%
2019/10/17	8	11.65	10	11.70	11.70	-2	871	-0.23%
2019/10/16	10	11.60	0	0.00	11.60	10	882	1.13%
2019/10/14	5	11.60	0	0.00	11.65	5	935	0.53%
2019/10/08	2	11.65	0	0.00	11.65	2	1,054	0.19%
2019/09/26	0	0.00	5	11.80	11.80	-5	1,326	-0.38%
2019/09/19	0	0.00	7	11.90	11.85	-7	1,388	-0.50%
2019/09/12	0	0.00	10	11.75	11.70	-10	1,422	-0.70%
2019/09/10	1	11.80	0	0.00	11.90	1	1,417	0.07%
2019/09/06	0	0.00	2	11.70	11.70	-2	1,384	-0.14%
2019/09/04	7	11.55	0	0.00	11.60	7	1,383	0.51%
2019/08/22	2	11.60	0	0.00	11.60	2	1,385	0.14%
2019/08/21	60	11.60	0	0.00	11.60	60	1,397	4.29%
2019/08/19	1	11.60	33	11.53	11.50	-32	1,391	-2.30%
2019/08/16	0	0.00	10	11.40	11.35	-10	1,372	-0.73%
2019/08/08	0	0.00	10	11.30	11.35	-10	1,381	-0.72%
2019/08/06	18	11.10	0.1	11.30	11.25	17.9	1,400	1.28%
2019/08/01	4	11.50	0	0.00	11.50	4	1,390	0.29%
2019/07/23	20	11.70	0	0.00	11.70	20	1,341	1.49%
2019/07/22	100	11.95	0	0.00	11.85	100	1,323	7.56%
2019/07/19	20	11.83	0	0.00	11.90	20	1,311	1.52%
2019/07/17	1	11.95	20	12.12	12.10	-19	1,284	-1.48%
2019/07/16	20	11.95	0	0.00	11.95	20	1,239	1.61%
2019/07/15	10	12.35	0	0.00	12.55	10	1,211	0.83%
2019/07/11	0	0.00	20	12.58	12.60	-20	1,092	-1.83%
2019/07/10	0	0.00	49	12.44	12.50	-49	1,041	-4.70%
2019/07/09	0	0.00	60	12.28	12.30	-60	979	-6.12%
2019/07/08	40	12.15	90	12.15	12.20	-50	929	-5.38%
2019/07/05	50	12.05	20	12.03	12.05	30	892	3.36%
2019/07/04	0	0.00	10	11.95	11.90	-10	869	-1.15%
2019/07/03	20	11.83	0	0.00	11.90	20	866	2.31%
2019/07/01	0	0.00	20	11.98	11.95	-20	833	-2.40%
2019/06/28	0	0.00	25	11.90	11.90	-25	809	-3.09%
2019/06/25	10	11.80	0	0.00	11.80	10	802	1.25%
2019/06/19	20	11.63	0	0.00	11.75	20	767	2.61%
2019/06/18	80	11.65	0	0.00	11.65	80	753	10.61%
2019/06/17	20	11.63	3	11.70	11.65	17	758	2.24%
2019/06/11	1	11.70	0	0.00	11.75	1	785	0.13%
2019/06/10	0	0.00	2	11.70	11.70	-2	786	-0.25%
2019/06/03	10	11.65	0	0.00	11.75	10	826	1.21%
2019/05/31	0	0.00	10	11.80	11.80	-10	828	-1.21%
2019/05/30	0	0.00	10	11.75	11.75	-10	834	-1.20%
2019/05/27	0	0.00	8	11.68	11.60	-8	834	-0.96%
2019/05/24	0	0.00	20	11.63	11.60	-20	826	-2.42%
2019/05/23	0	0.00	10	11.45	11.45	-10	826	-1.21%
2019/05/22	2	11.50	0	0.00	11.55	2	839	0.24%
2019/05/20	5	11.50	10	11.55	11.50	-5	935	-0.53%
2019/05/17	12	11.45	0	0.00	11.45	12	942	1.27%
2019/05/13	2	11.55	0	0.00	11.50	2	936	0.21%
2019/05/10	10	11.60	0	0.00	11.65	10	928	1.08%
2019/05/09	5	11.70	0	0.00	11.70	5	932	0.54%
2019/05/08	15	11.70	0	0.00	11.75	15	926	1.62%
2019/05/06	26	11.78	0	0.00	11.75	26	925	2.81%
2019/05/02	11	11.90	11	11.90	11.90	0	915	0.00%
2019/04/26	10	11.85	0	0.00	11.85	10	938	1.07%
2019/04/24	0	0.00	10	11.95	11.95	-10	951	-1.05%
2019/04/23	0	0.00	2	11.85	11.85	-2	947	-0.21%
2019/04/18	10	11.85	0	0.00	11.80	10	962	1.04%
2019/04/17	10	11.90	0	0.00	11.95	10	968	1.03%
2019/04/16	20	11.90	0	0.00	11.90	20	974	2.05%
2019/04/15	12	11.91	1	11.90	11.95	11	969	1.14%
2019/04/12	2	11.95	0	0.00	11.90	2	972	0.21%
2019/04/03	10	11.80	0	0.00	11.85	10	956	1.05%
2019/04/01	28	11.82	0	0.00	11.80	28	948	2.95%
2019/03/28	5	11.80	0	0.00	11.80	5	936	0.53%
2019/03/26	0	11.90	0	0.00	11.90	0	921	0.00%
2019/03/22	10	11.80	0	0.00	11.85	10	933	1.07%
2019/03/21	1	11.80	10	11.90	11.85	-9	927	-0.97%
2019/03/14	20	11.83	0	0.00	11.80	20	973	2.06%
2019/03/12	0	0.00	10	11.95	11.95	-10	989	-1.01%
2019/03/11	1	11.90	0	0.00	11.85	1	989	0.10%
2019/03/08	40	11.86	40	11.95	11.95	0	999	0.00%
2019/03/07	20	11.83	0	0.00	11.80	20	992	2.01%
2019/03/06	10	11.90	0	0.00	11.85	10	993	1.01%
2019/03/05	20	11.98	0	0.00	11.90	20	988	2.02%
2019/03/04	10	12.05	0	0.00	12.00	10	983	1.02%
2019/02/25	0	12.15	0	0.00	12.20	0	955	0.00%
2019/02/22	10	12.10	0	0.00	12.05	10	948	1.05%
2019/02/20	2	12.20	31	12.20	12.25	-29	924	-3.14%
2019/02/19	0	0.00	6	12.06	12.05	-6	887	-0.68%
2019/02/18	0	11.90	5	11.95	11.95	-5	854	-0.59%
2019/02/15	0	11.80	2	11.83	11.85	-2	848	-0.24%
2019/02/13	0	0.00	16	11.73	11.80	-16	846	-1.89%
2019/02/11	0	0.00	9	11.59	11.60	-9	829	-1.09%
2019/01/29	0	0.00	1	11.50	11.55	-1	818	-0.12%
2019/01/24	0	0.00	10	11.45	11.50	-10	827	-1.21%
2019/01/21	0	0.00	10	11.40	11.45	-10	836	-1.19%
2019/01/18	0	0.00	5	11.40	11.40	-5	839	-0.60%
2019/01/17	10	11.35	10	11.40	11.30	0	846	0.00%
2019/01/16	1	11.30	0	0.00	11.30	1	848	0.12%
2019/01/15	0	0.00	5	11.30	11.30	-5	855	-0.58%
2019/01/11	1	11.20	0	0.00	11.30	1	1,013	0.10%
2019/01/10	5	11.20	0	0.00	11.20	5	1,018	0.49%
2019/01/09	0	0.00	10	11.30	11.30	-10	1,026	-0.97%
2019/01/08	25	11.18	0	0.00	11.20	25	1,033	2.42%
2018/12/28	0	0.00	1	11.40	11.25	-1	1,215	-0.08%
2018/12/24	5	11.30	0	0.00	11.30	5	1,241	0.40%
2018/12/22	5	11.30	0	0.00	11.30	5	1,248	0.40%
2018/12/21	5	11.20	0	0.00	11.20	5	1,268	0.39%
2018/12/20	15	11.30	0	0.00	11.30	15	1,296	1.16%
2018/12/19	1	11.40	0	0.00	11.45	1	1,299	0.08%
2018/12/18	1	11.40	0	0.00	11.40	1	1,308	0.08%
2018/12/13	0	0.00	11	11.80	11.80	-11	1,314	-0.84%
2018/12/11	2	11.65	17	11.65	11.65	-15	1,312	-1.14%
2018/12/10	0	0.00	20	11.30	11.30	-20	1,278	-1.56%
2018/12/07	1	11.40	0	0.00	11.45	1	1,282	0.08%
2018/12/06	0	11.25	0	0.00	11.30	0	1,292	0.00%
2018/12/03	2	11.75	2	11.75	11.70	0	1,326	0.00%
2018/11/27	1	11.40	0	0.00	11.40	1	1,311	0.08%
2018/11/26	0	0.00	1	11.60	11.50	-1	1,319	-0.08%
2018/11/22	0	0.00	5	11.40	11.40	-5	1,333	-0.38%
2018/11/21	0	0.00	5	11.45	11.45	-5	1,355	-0.37%
2018/11/20	0	0.00	5	11.50	11.50	-5	1,375	-0.36%
2018/11/19	0	0.00	15	11.65	11.65	-15	1,429	-1.05%
2018/11/15	0	0.00	4	11.35	11.40	-4	1,625	-0.25%
2018/11/13	0	0.00	0.1	11.50	11.45	-0.1	1,628	0.00%
2018/11/06	0	0.00	1	11.40	11.40	-1	1,645	-0.06%
2018/11/02	0	0.00	20	11.45	11.50	-20	1,642	-1.22%
2018/10/31	0	0.00	15	11.33	11.20	-15	1,632	-0.92%
2018/10/29	30	11.00	0	0.00	11.05	30	1,624	1.85%
2018/10/26	1	11.25	0	0.00	11.10	1	1,634	0.06%
2018/10/25	21	11.17	0	11.20	11.15	21	1,630	1.29%
2018/10/24	15	11.40	0	0.00	11.40	15	1,629	0.92%
2018/10/22	0	0.00	17	11.85	11.75	-17	1,686	-1.01%
2018/10/19	10	11.15	20	11.65	11.80	-10	1,672	-0.60%
2018/10/17	5	11.35	10	11.50	11.35	-5	1,523	-0.33%
2018/10/16	5	11.20	0	0.00	11.30	5	1,517	0.33%
2018/10/15	0	0.00	8	11.40	11.40	-8	1,499	-0.53%
2018/10/12	11	11.24	11	11.35	11.20	0	1,487	0.00%
2018/10/11	51	11.44	0	0.00	11.35	51	1,452	3.51%
2018/10/09	15	12.00	30.5	12.23	12.30	-15.5	1,387	-1.12%
2018/10/05	22	11.86	0.4	11.90	11.95	21.6	1,342	1.61%
2018/10/03	0	0.00	49	12.35	12.35	-49	1,343	-3.65%
2018/10/02	10	12.40	0	0.00	12.40	10	1,367	0.73%
2018/10/01	0	0.00	143.3	12.53	12.55	-143.3	1,379	-10.39%	大賣/鉅額交易
2018/09/28	10	12.45	10	12.65	12.45	0	1,390	0.00%
2018/09/27	0	0.00	11	12.55	12.55	-11	1,388	-0.79%
2018/09/26	15	12.20	30	12.43	12.45	-15	1,349	-1.11%
2018/09/21	0	0.00	10	12.40	12.20	-10	1,359	-0.74%
2018/09/20	10	12.30	0	0.00	12.20	10	1,361	0.73%
2018/09/14	0	0.00	10	12.44	12.45	-10	1,378	-0.73%
2018/09/13	0	0.00	20	12.25	12.15	-20	1,373	-1.46%
2018/09/12	15	12.00	10	12.05	12.15	5	1,378	0.36%
2018/09/11	0	0.00	30	11.93	11.95	-30	1,393	-2.15%
2018/09/10	40	11.68	0	0.00	11.75	40	1,403	2.85%
2018/09/06	20	12.20	0	0.00	12.15	20	1,404	1.42%
2018/08/31	10	12.35	0	0.00	12.35	10	1,406	0.71%
2018/08/30	20	12.43	0	0.00	12.45	20	1,400	1.43%
2018/08/29	20	12.48	0	0.00	12.45	20	1,408	1.42%
2018/08/28	20	12.53	0	0.00	12.50	20	1,408	1.42%
2018/08/27	5	12.70	0	0.00	12.70	5	1,457	0.34%
2018/08/24	20	12.58	0	0.00	12.65	20	1,475	1.36%
2018/08/23	1	12.45	47	12.61	12.90	-46	1,459	-3.15%
2018/08/22	20	12.15	45	12.30	12.25	-25	1,310	-1.91%
2018/08/21	0	0.00	10	12.10	12.05	-10	1,285	-0.78%
2018/08/20	0	0.00	10	11.95	12.00	-10	1,293	-0.77%
2018/08/16	10	11.80	0	0.00	11.80	10	1,286	0.78%
2018/08/15	0	0.00	10	11.90	11.90	-10	1,293	-0.77%
2018/08/13	10	11.75	0	0.00	11.70	10	1,288	0.78%
2018/08/10	10	11.90	6	11.87	11.85	4	1,290	0.31%
2018/08/02	29	11.84	0	0.00	11.80	29	1,447	2.00%
2018/08/01	10	12.00	1	12.00	12.00	9	1,442	0.62%
2018/07/31	10	12.05	80	12.04	12.10	-70	1,449	-4.83%
2018/07/30	3	12.20	10	12.15	12.20	-7	1,434	-0.49%
2018/07/27	0	0.00	10	11.90	11.90	-10	1,397	-0.72%
2018/07/25	0	0.00	0	11.70	11.70	0	1,403	0.00%
2018/07/23	10	11.55	0	0.00	11.55	10	1,425	0.70%
2018/07/17	0	0.00	10	11.70	11.60	-10	1,531	-0.65%
2018/07/16	1	11.55	0	0.00	11.50	1	1,524	0.07%
2018/07/13	0	0.00	10	11.60	11.55	-10	1,531	-0.65%
2018/07/12	0	0.00	20	11.48	11.55	-20	1,536	-1.30%
2018/07/11	0	0.00	30	11.85	11.90	-30	1,585	-1.89%
2018/07/10	0	0.00	10	11.75	11.70	-10	1,575	-0.63%
2018/07/09	1	11.70	10	11.70	11.65	-9	1,565	-0.57%
2018/07/05	0.3	11.70	0	0.00	11.65	0.3	1,634	0.02%
2018/07/03	40	11.83	0	0.00	11.85	40	1,699	2.35%
2018/07/02	50	12.04	0	0.00	12.00	50	1,704	2.93%
2018/06/28	40	12.05	2	12.15	12.05	38	1,706	2.23%
2018/06/26	5	12.00	0	0.00	12.10	5	1,750	0.29%
2018/06/25	14	12.20	0	0.00	12.20	14	1,749	0.80%
2018/06/22	10	12.25	0	0.00	12.20	10	1,762	0.57%
2018/06/21	21	12.28	0	0.00	12.25	21	1,780	1.18%
2018/06/20	20	12.35	0	0.00	12.35	20	1,821	1.10%
2018/06/19	100	12.57	3	12.55	12.50	97	1,821	5.33%
2018/06/14	20	12.65	0	0.00	12.60	20	1,832	1.09%
2018/06/08	10	12.90	0	0.00	12.85	10	1,905	0.52%
2018/06/06	10	12.95	10	13.00	13.00	0	1,998	0.00%
2018/06/05	10	13.10	10	13.25	13.05	0	2,024	0.00%
2018/06/01	0	0.00	50	13.15	13.20	-50	2,017	-2.48%
2018/05/25	30	12.70	0	0.00	12.70	30	2,483	1.21%
2018/05/23	10	12.70	0	0.00	12.75	10	3,008	0.33%
2018/05/22	20	12.80	5	12.75	12.75	15	3,002	0.50%
2018/05/18	0	0.00	1	12.80	12.75	-1	3,052	-0.03%
2018/05/16	30	12.75	0	0.00	12.85	30	3,086	0.97%
2018/05/14	0	0.00	30	13.25	13.00	-30	3,201	-0.94%
2018/05/11	0	0.00	60	13.13	13.10	-60	3,232	-1.86%
2018/05/10	0	0.00	11	13.05	13.00	-11	3,263	-0.34%
2018/05/09	0	0.00	64	12.90	12.90	-64	3,280	-1.95%
2018/05/08	0	0.00	30	12.88	12.95	-30	3,377	-0.89%
2018/05/04	1	12.65	0	0.00	12.65	1	3,748	0.03%
2018/05/03	11	12.75	0	0.00	12.70	11	3,786	0.29%
2018/05/02	0	0.00	80	12.91	12.90	-80	3,835	-2.09%
2018/04/30	0	0.00	10	12.75	12.70	-10	3,839	-0.26%
2018/04/27	10	12.60	10	12.70	12.60	0	3,890	0.00%
2018/04/26	82	12.70	82	12.57	12.50	0	3,989	0.00%
2018/04/25	71	12.54	10	12.70	12.65	61	3,997	1.53%
2018/04/24	50	12.71	15	12.78	12.70	35	4,022	0.87%
2018/04/23	20	12.90	0	0.00	12.85	20	4,052	0.49%
2018/04/20	10	13.05	10	13.20	13.20	0	4,081	0.00%
2018/04/19	10	13.10	0	0.00	13.10	10	4,074	0.25%
2018/04/18	5	13.10	0	0.00	13.10	5	4,126	0.12%
2018/04/17	23	13.39	56	13.48	13.25	-33	4,177	-0.79%
2018/04/16	50	13.25	5	13.20	13.25	45	4,180	1.08%
2018/04/13	7	13.19	0.2	13.15	13.20	6.8	4,257	0.16%
2018/04/12	0	0.00	1	13.35	13.30	-1	4,277	-0.02%
2018/04/11	0	0.00	20	13.28	13.20	-20	4,323	-0.46%
2018/04/10	6	13.11	21	13.15	13.10	-15	4,348	-0.34%
2018/04/09	0	0.00	20	12.95	13.05	-20	4,407	-0.45%
2018/04/03	10	12.60	10	12.80	12.80	0	4,483	0.00%
2018/04/02	33	12.75	7.5	12.75	12.70	25.5	4,891	0.52%
2018/03/30	0	0.00	10	13.00	12.95	-10	5,502	-0.18%
2018/03/29	0	0.00	10	12.90	12.95	-10	5,494	-0.18%
2018/03/28	10	12.75	0	0.00	12.70	10	5,472	0.18%
2018/03/27	0	0.00	20	12.95	12.95	-20	5,490	-0.36%
2018/03/26	5	12.60	0	0.00	12.70	5	5,512	0.09%
2018/03/23	22	12.75	1	12.75	12.75	21	5,498	0.38%
2018/03/21	11	13.30	2	13.40	13.30	9	5,457	0.16%
2018/03/20	20	13.38	0	0.00	13.45	20	5,490	0.36%
2018/03/16	21	13.56	5	13.55	13.35	16	5,476	0.29%
2018/03/15	1	13.65	0	0.00	13.70	1	5,423	0.02%
2018/03/14	21	13.72	0	0.00	13.70	21	5,417	0.39%
2018/03/13	1	13.80	0	0.00	13.85	1	5,405	0.02%
2018/03/09	11	13.87	0	0.00	13.90	11	5,349	0.21%
2018/03/08	1	13.85	5	13.85	13.85	-4	5,343	-0.07%
2018/03/07	0	0.00	1	13.80	13.70	-1	5,343	-0.02%
2018/03/06	16	13.81	12	13.75	13.80	4	5,345	0.07%
2018/03/05	5	13.90	0	0.00	13.90	5	5,351	0.09%
2018/03/02	12	13.86	2	13.90	13.95	10	5,379	0.19%
2018/03/01	1	14.30	30	14.27	14.25	-29	5,308	-0.55%
2018/02/27	56	14.29	9	14.21	14.05	47	5,335	0.88%
2018/02/26	30	14.43	60	14.48	14.50	-30	5,104	-0.59%
2018/02/23	3	13.32	86	13.16	13.50	-83	4,704	-1.76%
2018/02/21	10	12.65	10	12.75	12.85	0	4,757	0.00%
2018/02/12	40	12.45	0	0.00	12.45	40	4,906	0.82%
2018/02/09	10	12.35	1	12.35	12.35	9	4,942	0.18%
2018/02/08	0	0.00	1	12.70	12.65	-1	4,976	-0.02%
2018/02/07	20	12.60	15	12.85	12.50	5	5,175	0.10%
2018/02/06	81	12.85	15	13.25	12.50	66	5,162	1.28%
2018/02/05	25	13.51	6	13.45	13.60	19	5,105	0.37%
2018/02/02	37	13.73	135	13.74	13.70	-98	5,052	-1.94%	大賣/
2018/01/30	10	14.00	7	13.70	13.50	3	4,898	0.06%
2018/01/29	110	13.70	136	13.89	13.95	-26	4,666	-0.56%	大買/大賣/
2018/01/26	0	0.00	11	13.30	13.35	-11	4,610	-0.24%
2018/01/25	10	13.55	0	0.00	13.40	10	4,568	0.22%
2018/01/24	10	13.55	39	13.60	13.65	-29	4,512	-0.64%
2018/01/23	0	0.00	30	13.70	13.75	-30	4,489	-0.67%
2018/01/22	33	13.65	58	13.75	13.90	-25	4,441	-0.56%
2018/01/19	0	0.00	50	13.55	13.45	-50	4,331	-1.15%
2018/01/18	227	13.88	232	13.69	13.65	-5	4,315	-0.12%	大買/大賣/
2018/01/17	0	0.00	15	13.77	13.75	-15	4,286	-0.35%
2018/01/16	0	0.00	40	13.60	13.65	-40	4,234	-0.94%
2018/01/15	0	0.00	7	13.47	13.45	-7	4,199	-0.17%
2018/01/12	0	0.00	15	13.48	13.45	-15	4,198	-0.36%
2018/01/11	20	13.28	29	13.20	13.20	-9	4,144	-0.22%
2018/01/10	20	13.45	10	13.70	13.40	10	4,085	0.24%
2018/01/09	0	0.00	17	13.58	13.60	-17	4,034	-0.42%
2018/01/08	10	13.50	0	0.00	13.40	10	3,951	0.25%
2018/01/05	10	13.45	0	0.00	13.55	10	3,943	0.25%
2018/01/04	10	13.70	5	13.65	13.55	5	3,908	0.13%
2018/01/03	35	13.86	5	13.80	13.80	30	3,879	0.77%