宏碁 (2353)-玉山-城中券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	48.2	45.84	28.1	45.91	45.50	20.1	39,474	0.05%
2024/05/02	27.2	44.72	4	44.63	44.65	23.2	39,962	0.06%
2024/04/30	46.5	45.42	5	45.57	45.15	41.5	40,863	0.10%
2024/04/29	7	45.56	98	45.70	45.70	-91	41,306	-0.22%
2024/04/26	7.6	44.84	22	44.67	44.55	-14.4	42,223	-0.03%
2024/04/25	16.5	44.16	3.2	44.20	44.40	13.3	42,869	0.03%
2024/04/24	0	0.00	12	44.81	44.80	-12	43,457	-0.03%
2024/04/23	11.1	44.00	1	43.95	43.50	10.1	44,111	0.02%
2024/04/22	9.6	43.73	10.7	43.63	43.35	-1.1	44,887	0.00%
2024/04/19	18.3	43.63	50	44.11	43.80	-31.7	45,475	-0.07%
2024/04/18	37.1	45.23	44	45.17	45.00	-6.9	45,964	-0.02%
2024/04/17	55.1	45.32	8	45.19	45.05	47.1	46,821	0.10%
2024/04/16	184.8	45.89	56	45.66	45.50	128.8	47,117	0.27%	大買/鉅額交易
2024/04/15	105.1	47.79	191	47.70	47.55	-85.9	48,005	-0.18%	大買/大賣/
2024/04/12	151.6	48.95	95.2	49.29	48.50	56.4	49,431	0.11%	大買/
2024/04/11	92	50.18	115.7	49.10	51.00	-23.7	48,813	-0.05%	大賣/
2024/04/10	31	47.64	62.6	48.00	47.15	-31.6	48,425	-0.07%
2024/04/09	1	46.85	125	46.67	46.80	-124	49,057	-0.25%	大賣/鉅額交易
2024/04/08	61	45.71	8	45.79	46.05	53	50,667	0.10%
2024/04/03	93	46.24	2	46.23	46.10	91	52,684	0.17%
2024/04/02	1	46.40	12	46.78	46.70	-11	55,848	-0.02%
2024/04/01	24	46.58	11.1	47.14	46.30	12.9	58,445	0.02%
2024/03/29	8	46.56	20	46.88	46.80	-12	60,482	-0.02%
2024/03/28	3	46.62	6	46.68	46.65	-3	62,163	0.00%
2024/03/27	2	46.30	23	46.54	46.35	-21	63,078	-0.03%
2024/03/26	50	45.72	15	45.98	45.90	35	64,759	0.05%
2024/03/25	28	46.61	41	46.93	46.50	-13	67,318	-0.02%
2024/03/22	145	46.76	117.1	46.92	45.95	27.9	68,500	0.04%	大買/大賣/
2024/03/21	54	46.00	9	46.12	46.25	45	67,717	0.07%
2024/03/20	12.1	45.88	64	45.79	45.90	-51.9	67,625	-0.08%
2024/03/19	44.3	45.24	21	45.54	45.15	23.3	67,501	0.03%
2024/03/18	29	45.34	8	45.44	45.85	21	67,544	0.03%
2024/03/15	34.1	46.02	18	46.06	45.85	16.1	67,351	0.02%
2024/03/14	35.2	46.43	4.1	46.07	45.90	31.1	66,910	0.05%
2024/03/13	37	46.89	47	46.34	46.50	-10	66,791	-0.01%
2024/03/12	17	46.64	76.2	46.64	47.05	-59.1	66,219	-0.09%
2024/03/11	10.1	45.06	6	44.96	44.85	4.1	65,533	0.01%
2024/03/08	26.3	45.15	3	44.97	44.50	23.3	65,564	0.04%
2024/03/07	50.9	44.94	42	45.18	45.00	8.9	65,514	0.01%
2024/03/06	21.3	45.51	15	45.51	45.35	6.3	65,757	0.01%
2024/03/05	15.2	45.80	8	45.76	45.90	7.2	67,000	0.01%
2024/03/04	72.6	46.44	93	47.01	45.85	-20.4	67,670	-0.03%
2024/03/01	8	45.70	24	45.77	46.00	-16	67,311	-0.02%
2024/02/29	59.1	45.15	2	45.50	45.15	57.1	67,885	0.08%
2024/02/27	40.4	46.08	10	46.12	45.50	30.4	67,753	0.04%
2024/02/26	27.3	45.97	15	46.06	45.80	12.3	67,961	0.02%
2024/02/23	27.7	46.48	16	46.54	45.75	11.7	68,310	0.02%
2024/02/22	69	47.12	107	47.80	46.85	-38	68,397	-0.06%	大賣/
2024/02/21	68.6	47.00	21	46.98	47.25	47.6	67,928	0.07%
2024/02/20	70.3	47.14	81	47.44	47.40	-10.7	67,678	-0.02%
2024/02/19	127.5	47.70	120	47.72	47.40	7.5	67,310	0.01%	大買/大賣/
2024/02/16	121	48.61	369.1	47.40	48.65	-248.1	66,138	-0.38%	大買/大賣/鉅額交易
2024/02/15	24.2	45.73	8	45.90	46.00	16.2	64,378	0.03%
2024/02/05	12	46.27	0	0.00	46.30	12	63,883	0.02%
2024/02/02	84.2	46.46	48	46.94	45.95	36.2	63,842	0.06%
2024/02/01	3	46.37	41	46.41	46.65	-38	63,440	-0.06%
2024/01/31	50	46.27	5.1	46.23	46.05	44.9	63,363	0.07%
2024/01/30	22	46.60	8.1	46.74	47.15	13.9	63,011	0.02%
2024/01/29	5	46.21	29.1	46.29	46.80	-24.1	62,674	-0.04%
2024/01/26	95	46.31	47	46.33	45.70	48	62,502	0.08%
2024/01/25	50	47.20	34	47.49	47.60	16	61,620	0.03%
2024/01/24	294	47.60	79.4	48.08	47.35	214.6	61,086	0.35%	大買/鉅額交易
2024/01/23	29.1	46.67	14	46.78	47.20	15.1	59,932	0.03%
2024/01/22	43.4	47.02	28	46.97	46.75	15.4	59,384	0.03%
2024/01/19	26	45.68	74.2	45.44	45.95	-48.2	58,150	-0.08%
2024/01/18	11	45.14	14	45.34	45.00	-3	57,405	-0.01%
2024/01/17	35	45.17	70	44.94	44.75	-35	56,682	-0.06%
2024/01/16	17	46.28	11	46.65	45.70	6	55,827	0.01%
2024/01/15	25	46.99	34	46.76	46.25	-9	54,900	-0.02%
2024/01/12	55.1	46.85	44	47.18	47.00	11.1	54,194	0.02%
2024/01/11	27.2	48.09	17.7	48.06	48.40	9.6	52,960	0.02%
2024/01/10	111.5	47.89	91	47.25	47.20	20.5	52,393	0.04%	大買/
2024/01/09	76	48.31	128	48.30	47.80	-52	51,543	-0.10%	大賣/
2024/01/08	221.4	50.02	54	49.09	48.45	167.4	49,739	0.34%	大買/鉅額交易
2024/01/05	47.2	48.96	58	49.00	48.25	-10.8	47,699	-0.02%
2024/01/04	175.3	49.92	192	49.30	49.00	-16.7	46,353	-0.04%	大買/大賣/
2024/01/03	166	51.55	39	51.11	50.40	127	45,139	0.28%	大買/鉅額交易
2024/01/02	48	52.16	159	52.43	52.30	-111	43,601	-0.25%	大賣/鉅額交易
2023/12/29	118.1	54.00	134	54.50	53.80	-15.9	41,984	-0.04%	大買/大賣/
2023/12/28	133	54.69	146.2	54.40	54.00	-13.2	40,026	-0.03%	大買/大賣/
2023/12/27	103	52.84	99.2	53.75	54.20	3.8	36,916	0.01%	大買/
2023/12/26	67	49.62	97.7	49.94	50.60	-30.7	34,294	-0.09%
2023/12/25	152	48.82	357	47.98	49.00	-205	32,111	-0.64%	大買/大賣/鉅額交易
2023/12/22	48.1	44.78	50.1	44.75	45.30	-2	30,108	-0.01%
2023/12/21	45.1	44.17	147.1	44.60	44.65	-102.1	28,900	-0.35%	大賣/鉅額交易
2023/12/20	82	43.80	526.5	43.36	44.60	-444.5	26,973	-1.65%	大賣/鉅額交易
2023/12/19	25	39.96	72.9	40.21	40.70	-47.9	23,896	-0.20%
2023/12/18	18.1	38.97	35.2	38.57	38.90	-17.1	22,166	-0.08%
2023/12/15	4	36.86	10	37.19	37.00	-6	21,407	-0.03%
2023/12/14	16.3	37.65	28	37.45	37.30	-11.7	21,252	-0.06%
2023/12/13	24	37.04	49	36.93	37.05	-25	21,002	-0.12%
2023/12/12	9	36.17	72	36.13	36.10	-63	20,700	-0.30%
2023/12/11	1.9	35.70	29	35.65	35.75	-27.1	20,546	-0.13%
2023/12/08	1	35.25	5	35.26	35.20	-4	20,423	-0.02%
2023/12/07	1	35.00	8	34.90	34.85	-7	20,366	-0.03%
2023/12/06	9.2	35.09	23	34.92	35.10	-13.8	20,439	-0.07%
2023/12/05	22.2	34.24	0	0.00	34.30	22.2	20,292	0.11%
2023/12/04	20.3	34.71	3	34.75	34.75	17.3	20,303	0.08%
2023/12/01	8	34.69	2	34.90	34.85	6	20,171	0.03%
2023/11/30	18	34.71	38	35.16	35.20	-20	19,913	-0.10%
2023/11/29	12.1	34.75	4	35.15	35.35	8.1	18,575	0.04%
2023/11/28	9	34.90	6	35.10	34.80	3	17,777	0.02%
2023/11/27	8	34.93	4	34.86	35.20	4	17,578	0.02%
2023/11/24	13.2	34.44	3	35.02	35.50	10.2	16,844	0.06%
2023/11/23	7	34.71	7	34.95	35.15	0	16,121	0.00%
2023/11/22	22.4	34.50	0	0.00	34.80	22.4	15,891	0.14%
2023/11/21	0	0.00	15.2	35.43	35.65	-15.2	15,694	-0.10%
2023/11/20	6	34.04	14	34.24	34.55	-8	15,468	-0.05%
2023/11/17	24.1	34.20	0	0.00	34.15	24.1	15,555	0.15%
2023/11/16	7.2	34.37	1.1	34.39	34.50	6.1	15,680	0.04%
2023/11/15	48.2	34.90	18	35.04	34.50	30.2	15,902	0.19%
2023/11/14	7.3	33.82	27	34.65	35.05	-19.7	16,116	-0.12%
2023/11/13	13.2	33.98	2	33.85	33.80	11.2	16,377	0.07%
2023/11/10	13.1	34.20	1	33.95	34.15	12.1	16,500	0.07%
2023/11/09	26	35.20	25	35.00	35.00	1	16,628	0.01%
2023/11/08	1	34.50	3	35.15	35.20	-2	16,728	-0.01%
2023/11/07	2	34.38	4	34.55	34.55	-2	16,693	-0.01%
2023/11/06	0	0.00	12	34.68	34.75	-12	17,010	-0.07%
2023/11/03	2.1	34.86	2.9	34.45	34.35	-0.8	17,369	0.00%
2023/11/02	0	34.25	5.3	34.48	34.65	-5.3	17,523	-0.03%
2023/11/01	23.4	33.79	10	33.59	33.70	13.4	17,844	0.07%
2023/10/31	5	34.48	1	35.05	34.10	4	18,018	0.02%
2023/10/30	25.3	34.76	0	0.00	34.65	25.3	18,345	0.14%
2023/10/27	2	35.20	2	35.83	35.10	0	18,493	0.00%
2023/10/26	1	35.30	0	0.00	35.30	1	18,991	0.01%
2023/10/25	1	35.70	21.1	36.00	35.60	-20.1	19,250	-0.10%
2023/10/24	1	35.50	3	35.45	35.65	-2	19,628	-0.01%
2023/10/23	5	34.80	0	0.00	34.80	5	19,840	0.03%
2023/10/20	33	34.72	5	35.45	35.20	28	20,668	0.14%
2023/10/19	5	35.33	4	35.04	35.30	1	21,701	0.00%
2023/10/18	16	35.20	10	35.25	35.60	6	22,237	0.03%
2023/10/17	2	36.10	0	0.00	36.10	2	22,445	0.01%
2023/10/16	3.2	36.18	0	0.00	36.15	3.2	24,254	0.01%
2023/10/13	18.3	36.40	1	36.70	36.35	17.3	26,934	0.06%
2023/10/12	1	37.15	3	37.35	37.30	-2	28,169	-0.01%
2023/10/11	5	36.98	3	37.82	36.80	2	28,632	0.01%
2023/10/06	1	37.25	1	37.55	37.55	0	28,997	0.00%
2023/10/05	0	0.00	22	37.36	37.40	-22	29,107	-0.08%
2023/10/04	31.8	36.15	6	36.33	36.35	25.8	29,153	0.09%
2023/10/03	8.2	37.24	16	37.73	37.25	-7.8	29,160	-0.03%
2023/10/02	2	36.70	16	37.04	37.15	-14	28,966	-0.05%
2023/09/28	26.3	36.40	3	36.30	36.30	23.3	28,908	0.08%
2023/09/27	0	36.85	22	36.68	36.85	-22	28,880	-0.08%
2023/09/26	0.5	36.60	4	36.55	36.45	-3.5	29,000	-0.01%
2023/09/25	3.1	36.71	20	36.73	36.65	-16.9	29,155	-0.06%
2023/09/22	32	36.57	28	36.12	36.70	4	29,375	0.01%
2023/09/21	8.5	36.25	13	36.41	36.35	-4.5	29,661	-0.02%
2023/09/20	44.1	36.64	6	37.08	36.60	38.1	29,877	0.13%
2023/09/19	3	36.97	2	36.90	36.85	1	30,024	0.00%
2023/09/18	3	37.20	1	37.10	37.10	2	30,633	0.01%
2023/09/15	0	0.00	13	37.97	37.95	-13	31,275	-0.04%
2023/09/14	17	37.61	22	37.62	37.80	-5	31,797	-0.02%
2023/09/13	0.1	37.20	2	37.23	37.05	-1.9	32,776	-0.01%
2023/09/12	0	0.00	6.9	37.66	37.60	-6.9	33,979	-0.02%
2023/09/11	3	36.98	21	37.63	37.05	-18	34,085	-0.05%
2023/09/08	4	37.71	22	37.84	37.60	-18	34,227	-0.05%
2023/09/07	21	38.08	48.1	38.37	38.00	-27.1	34,428	-0.08%
2023/09/06	25.1	38.09	1	38.55	38.10	24.1	34,547	0.07%
2023/09/05	19	37.91	41.5	37.87	38.30	-22.5	35,103	-0.06%
2023/09/04	4.5	36.86	8	36.85	37.45	-3.5	35,240	-0.01%
2023/09/01	7	36.44	3	36.60	36.40	4	35,511	0.01%
2023/08/31	5	35.69	115	35.85	36.60	-110	35,819	-0.31%	大賣/鉅額交易
2023/08/30	125	36.37	106.1	36.57	36.40	18.9	36,357	0.05%	大買/大賣/
2023/08/29	8	35.67	5	35.80	36.20	3	38,069	0.01%
2023/08/28	17.1	35.38	5	36.15	35.75	12.1	38,088	0.03%
2023/08/25	129.1	36.86	96	36.80	36.25	33.1	38,075	0.09%	大買/
2023/08/24	21	38.43	43	38.49	38.00	-22	37,856	-0.06%
2023/08/23	7	37.66	9	37.66	37.70	-2	37,610	-0.01%
2023/08/22	60	38.05	17	37.97	37.60	43	37,597	0.11%
2023/08/21	39	38.45	103.1	38.42	37.95	-64.1	37,491	-0.17%	大賣/
2023/08/18	63	37.55	67	37.66	37.40	-4	37,269	-0.01%
2023/08/17	111	38.30	74.3	38.19	38.55	36.8	37,019	0.10%	大買/
2023/08/16	18	37.13	74	36.85	37.70	-56	36,644	-0.15%
2023/08/15	71	36.96	252.1	36.95	37.05	-181.1	36,648	-0.49%	大賣/鉅額交易
2023/08/14	25	36.15	27	36.25	36.20	-2	36,458	-0.01%
2023/08/11	36	36.27	8	36.29	36.45	28	36,393	0.08%
2023/08/10	23	35.91	94.1	36.13	35.85	-71.1	36,276	-0.20%
2023/08/09	52	36.57	28.2	36.72	36.90	23.8	36,050	0.07%
2023/08/08	60	36.68	52	36.59	36.70	8	35,944	0.02%
2023/08/07	21	36.15	44.3	35.93	36.20	-23.3	35,735	-0.07%
2023/08/04	26.1	34.74	15	34.93	34.80	11.1	35,442	0.03%
2023/08/02	24.3	33.83	3	34.23	33.95	21.3	35,183	0.06%
2023/08/01	19	34.51	1.1	34.59	34.60	17.9	34,950	0.05%
2023/07/31	16.1	35.18	8.1	36.19	35.00	8	35,385	0.02%
2023/07/28	41	35.40	3	35.35	35.75	38	35,027	0.11%
2023/07/27	19.2	36.11	69	35.98	35.85	-49.9	34,814	-0.14%
2023/07/26	27	36.81	30	37.22	36.80	-3	34,530	-0.01%
2023/07/25	43	37.12	44.5	37.08	37.05	-1.5	34,630	0.00%
2023/07/24	29.9	36.95	34	37.31	37.05	-4.1	33,963	-0.01%
2023/07/21	28.2	35.24	18	35.38	35.40	10.2	33,023	0.03%
2023/07/20	49.1	35.46	46	35.51	35.30	3.1	32,626	0.01%
2023/07/19	121.6	37.22	49.5	39.25	36.30	72.1	32,029	0.23%	大買/
2023/07/18	43.6	40.02	92.1	40.34	40.30	-48.6	30,405	-0.16%
2023/07/17	60	35.13	486	35.47	37.50	-426	27,760	-1.53%	大賣/鉅額交易
2023/07/14	38.1	33.23	21	33.75	34.10	17.1	26,577	0.06%
2023/07/13	70	34.00	25.2	33.92	33.15	44.8	26,055	0.17%
2023/07/12	31.4	33.14	12	33.21	33.25	19.4	25,515	0.08%
2023/07/11	23	33.15	34.2	32.87	33.25	-11.2	25,373	-0.04%
2023/07/10	39	32.20	61	32.47	32.20	-22	25,123	-0.09%
2023/07/07	0.2	31.40	0	0.00	31.30	0.2	24,994	0.00%
2023/07/06	8	32.01	62	32.01	31.95	-54	25,040	-0.22%
2023/07/05	3	32.03	6	31.89	31.95	-3	24,911	-0.01%
2023/07/04	47	31.62	1	31.60	31.70	46	24,786	0.19%
2023/07/03	13	31.77	7	31.94	31.75	6	24,736	0.02%
2023/06/30	56	31.41	10	31.45	31.35	46	24,629	0.19%
2023/06/29	15	32.06	4	32.08	32.05	11	24,446	0.04%
2023/06/28	22	33.53	10	33.51	33.55	12	24,322	0.05%
2023/06/27	2	33.15	3	33.03	32.70	-1	24,062	0.00%
2023/06/26	1	33.61	15.9	33.98	34.00	-14.8	23,764	-0.06%
2023/06/21	4	33.21	22	33.35	33.70	-18	23,125	-0.08%
2023/06/20	6	32.17	18.7	32.51	32.65	-12.7	22,450	-0.06%
2023/06/19	32.1	32.15	13	31.93	31.85	19.1	21,879	0.09%
2023/06/16	15	33.94	9	34.34	33.35	6	20,873	0.03%
2023/06/15	2.2	33.31	6	33.48	33.45	-3.8	19,677	-0.02%
2023/06/14	5	33.54	13	33.22	33.35	-8	20,014	-0.04%
2023/06/13	5	33.52	18	33.74	33.50	-13	19,763	-0.07%
2023/06/12	10.3	33.70	20	33.61	33.55	-9.7	19,509	-0.05%
2023/06/09	162.2	34.45	160.8	34.54	34.20	1.4	19,198	0.01%	大買/大賣/
2023/06/08	11	33.70	100.9	33.66	33.75	-89.9	18,551	-0.48%
2023/06/07	13.2	32.76	1	32.35	32.95	12.2	18,146	0.07%
2023/06/06	64.2	32.31	15	32.48	32.25	49.2	17,765	0.28%
2023/06/05	49.2	33.30	31	33.35	33.10	18.2	17,333	0.10%
2023/06/02	37.2	33.01	731.8	33.60	33.95	-694.7	16,220	-4.28%	大賣/鉅額交易
2023/06/01	0.1	30.40	1	30.65	30.90	-0.9	14,375	-0.01%
2023/05/31	2.1	30.77	9	30.77	30.85	-6.9	14,199	-0.05%
2023/05/30	2	31.00	14.3	31.01	31.00	-12.3	13,858	-0.09%
2023/05/29	18	31.03	11	31.05	31.05	7	13,730	0.05%
2023/05/26	0	0.00	2	30.80	30.95	-2	13,710	-0.01%
2023/05/25	0	0.00	402	30.75	30.95	-402	13,509	-2.98%	大賣/鉅額交易
2023/05/24	1	30.25	402.2	30.75	30.80	-401.2	13,388	-3.00%	大賣/鉅額交易
2023/05/23	0	0.00	7	30.95	30.75	-7	13,181	-0.05%
2023/05/22	0	0.00	1	31.00	30.95	-1	12,982	-0.01%
2023/05/19	6	30.63	391.7	30.45	30.70	-385.7	12,731	-3.03%	大賣/鉅額交易
2023/05/18	1	30.05	0.1	30.00	30.10	0.9	12,518	0.01%
2023/05/17	12	29.81	7	30.00	30.05	5	12,385	0.04%
2023/05/16	0	0.00	60	29.85	29.85	-60	12,230	-0.49%
2023/05/15	3.3	29.70	1	29.60	29.60	2.3	12,255	0.02%
2023/05/12	6	30.09	265.1	30.16	30.20	-259.1	12,121	-2.14%	大賣/鉅額交易
2023/05/11	4	29.62	343	29.48	29.60	-339	11,788	-2.88%	大賣/鉅額交易
2023/05/10	5	29.24	120	29.23	29.30	-115	11,654	-0.99%	大賣/鉅額交易
2023/05/09	0	0.00	170.1	29.11	29.30	-170.1	11,537	-1.47%	大賣/鉅額交易
2023/05/08	0	0.00	19	28.76	28.90	-19	11,530	-0.16%
2023/05/05	170.3	28.60	3	28.27	28.20	167.3	11,420	1.47%	大買/鉅額交易
2023/05/04	0.9	30.00	3	30.38	30.35	-2.1	10,840	-0.02%
2023/05/03	7	30.75	239	30.66	30.75	-232	10,762	-2.16%	大賣/鉅額交易
2023/05/02	16	30.64	275.2	30.53	30.65	-259.2	10,836	-2.39%	大賣/鉅額交易
2023/04/28	9	30.11	290.1	30.02	30.25	-281.1	10,854	-2.59%	大賣/鉅額交易
2023/04/27	8	29.20	101	29.80	29.55	-93	10,538	-0.88%	大賣/
2023/04/26	0	0.00	18	29.18	29.50	-18	10,320	-0.17%
2023/04/25	2.1	28.95	10.1	29.15	29.00	-8	10,076	-0.08%
2023/04/24	12	29.53	12	29.55	29.40	0	9,778	0.00%
2023/04/21	0	0.00	12	29.77	29.90	-12	9,563	-0.13%
2023/04/20	4	29.55	3	29.65	29.70	1	9,378	0.01%
2023/04/19	5	29.83	213.1	29.81	29.80	-208.1	9,330	-2.23%	大賣/鉅額交易
2023/04/18	6	29.39	2.2	29.21	29.30	3.8	9,060	0.04%
2023/04/17	1	29.25	111	29.30	29.40	-110	9,086	-1.21%	大賣/鉅額交易
2023/04/14	10	28.82	0	0.00	28.95	10	8,953	0.11%
2023/04/13	1	28.95	0	0.00	29.00	1	8,921	0.01%
2023/04/12	6.5	29.04	101	29.15	29.15	-94.5	8,941	-1.06%	大賣/
2023/04/11	0.9	28.35	5	28.90	28.95	-4.1	8,865	-0.05%
2023/04/10	3	28.33	0	0.00	28.25	3	8,708	0.03%
2023/04/07	3	28.35	0	0.00	28.35	3	8,685	0.03%
2023/04/06	0	0.00	5	28.42	28.50	-5	8,653	-0.06%
2023/03/31	0	0.00	1	28.16	28.15	-1	8,543	-0.01%
2023/03/30	0	0.00	2	28.40	28.40	-2	8,447	-0.02%
2023/03/29	0	0.00	13	28.14	28.30	-13	8,479	-0.15%
2023/03/28	1	27.75	1	27.75	27.75	0	8,350	0.00%
2023/03/27	3	28.00	5	27.95	27.95	-2	8,430	-0.02%
2023/03/24	0.1	27.80	2	27.85	28.00	-2	8,554	-0.02%
2023/03/23	1	27.75	0	0.00	27.95	1	8,479	0.01%
2023/03/22	0	0.00	108.1	27.74	27.75	-108.1	8,458	-1.28%	大賣/鉅額交易
2023/03/21	0.5	27.10	5.2	27.23	27.30	-4.7	8,483	-0.06%
2023/03/20	2	26.80	102	27.04	27.05	-100	8,431	-1.19%	大賣/
2023/03/17	31	26.35	459.6	26.66	27.00	-428.6	8,296	-5.17%	大賣/鉅額交易
2023/03/16	0	0.00	407	25.88	25.85	-407	7,777	-5.23%	大賣/鉅額交易
2023/03/15	0.1	25.70	2.2	25.68	25.70	-2.1	7,772	-0.03%
2023/03/13	0	0.00	6.1	25.61	25.70	-6.1	8,132	-0.08%
2023/03/10	0	25.80	107.2	25.79	25.80	-107.2	8,030	-1.33%	大賣/鉅額交易
2023/03/09	0	0.00	56	25.80	25.85	-56	8,040	-0.70%
2023/03/08	0.1	25.80	8	25.79	25.90	-7.9	8,120	-0.10%
2023/03/07	10	25.80	4.2	25.75	25.85	5.8	8,156	0.07%
2023/03/06	10.1	25.60	0	0.00	25.70	10.1	8,181	0.12%
2023/03/03	0	0.00	1	25.65	25.65	-1	8,192	-0.01%
2023/03/02	2	25.53	0	0.00	25.70	2	8,245	0.02%
2023/03/01	0	0.00	2	25.50	25.50	-2	8,276	-0.02%
2023/02/24	1	25.55	1	25.85	25.35	0	8,331	0.00%
2023/02/23	1	25.85	1	25.90	25.85	0	8,330	0.00%
2023/02/22	0	25.45	1.1	25.52	25.80	-1.1	8,396	-0.01%
2023/02/21	30	25.60	0	0.00	25.60	30	8,493	0.35%
2023/02/20	2	25.63	1.2	25.60	25.70	0.8	8,673	0.01%
2023/02/17	2	25.62	0	0.00	25.75	2	8,819	0.02%
2023/02/16	2	25.70	28.2	25.51	25.65	-26.2	9,062	-0.29%
2023/02/14	0	0.00	14	25.46	25.35	-14	9,252	-0.15%
2023/02/13	0	0.00	11	25.05	25.35	-11	9,357	-0.12%
2023/02/10	10.5	25.45	0.2	25.35	25.15	10.3	9,502	0.11%
2023/02/09	0	0.00	0.3	25.26	25.55	-0.3	9,860	0.00%
2023/02/08	3	25.30	2	25.43	25.45	1	9,936	0.01%
2023/02/07	0.1	25.00	1	25.20	25.25	-0.9	9,911	-0.01%
2023/02/06	0	0.00	1.4	24.99	25.00	-1.4	9,915	-0.01%
2023/02/03	0.4	24.70	0	0.00	24.70	0.4	9,778	0.00%
2023/02/02	3	25.00	1	25.00	24.95	2	9,763	0.02%
2023/02/01	4.1	24.59	0	0.00	25.00	4.1	9,696	0.04%
2023/01/31	2	24.60	4.6	24.86	24.95	-2.5	9,634	-0.03%
2023/01/30	2	24.60	1	24.65	24.85	1	9,474	0.01%
2023/01/17	3.6	24.39	0	0.00	24.50	3.6	9,362	0.04%
2023/01/16	0	0.00	8.8	24.12	24.15	-8.8	9,333	-0.09%
2023/01/12	2	24.00	0	0.00	24.00	2	9,554	0.02%
2023/01/11	0	24.00	4	24.15	24.10	-4	9,666	-0.04%
2023/01/10	0.1	24.30	27.8	24.35	24.00	-27.7	9,827	-0.28%
2023/01/09	28	24.39	5.2	24.39	24.40	22.8	9,876	0.23%
2023/01/06	4	24.05	6.1	24.00	24.10	-2.1	9,993	-0.02%
2023/01/05	5	24.08	8.1	23.91	24.00	-3.1	10,073	-0.03%
2023/01/04	1	23.75	3	23.70	23.75	-2	10,070	-0.02%
2023/01/03	4	23.55	0.1	23.65	23.65	3.9	10,215	0.04%
2022/12/30	0	0.00	1	23.75	23.55	-1	10,273	-0.01%
2022/12/29	2	23.40	1	23.20	23.45	1	10,314	0.01%
2022/12/28	0	0.00	2	23.30	23.30	-2	10,549	-0.02%
2022/12/27	1	23.30	0	0.00	23.30	1	10,692	0.01%
2022/12/26	0.9	23.25	0	0.00	23.25	0.9	10,833	0.01%
2022/12/23	0	22.95	2	22.90	23.15	-2	11,011	-0.02%
2022/12/22	1	23.20	0	0.00	23.10	1	11,338	0.01%
2022/12/21	1	22.75	0	0.00	22.85	1	11,442	0.01%
2022/12/20	29.3	22.84	2	22.75	22.70	27.3	11,472	0.24%
2022/12/19	0.5	23.25	0	0.00	23.00	0.5	11,557	0.00%
2022/12/16	3	22.98	0	0.00	23.05	3	11,468	0.03%
2022/12/15	1	23.40	3	23.40	23.30	-2	11,449	-0.02%
2022/12/14	0	0.00	39	23.43	23.40	-39	11,589	-0.34%
2022/12/13	35.1	23.19	0	0.00	23.00	35.1	11,561	0.30%
2022/12/08	0	0.00	4	23.60	23.60	-4	11,779	-0.03%
2022/12/07	2.5	23.54	21	23.50	23.35	-18.5	11,772	-0.16%
2022/12/06	11.1	23.61	0	0.00	23.45	11.1	11,753	0.09%
2022/12/05	20.2	24.13	0	0.00	23.90	20.2	11,711	0.17%
2022/12/02	1	24.75	553.1	24.92	24.95	-552.1	11,540	-4.78%	大賣/鉅額交易
2022/12/01	5	24.93	16.3	24.93	24.75	-11.3	11,711	-0.10%
2022/11/30	8.2	24.67	10	24.65	24.60	-1.8	11,728	-0.02%
2022/11/29	0	0.00	1	24.55	24.60	-1	11,599	-0.01%
2022/11/28	2	24.43	11	24.64	24.40	-9	11,648	-0.08%
2022/11/25	1	24.75	0	0.00	24.55	1	11,708	0.01%
2022/11/24	0	0.00	5	24.86	24.85	-5	12,083	-0.04%
2022/11/23	4	24.70	3	24.90	24.75	1	12,127	0.01%
2022/11/21	6.1	24.94	1	24.60	24.50	5.1	12,190	0.04%
2022/11/18	1	24.95	6.1	25.00	25.05	-5.1	12,113	-0.04%
2022/11/17	2	24.90	1	24.65	24.90	1	12,118	0.01%
2022/11/16	0	0.00	12	24.56	24.55	-12	12,090	-0.10%
2022/11/15	11	24.45	4	24.55	24.55	7	12,198	0.06%
2022/11/14	2	24.48	3.2	24.69	24.70	-1.2	12,240	-0.01%
2022/11/11	3	24.58	4	24.60	24.60	-1	11,985	-0.01%
2022/11/10	3	23.90	0	0.00	24.20	3	11,821	0.03%
2022/11/09	12	24.20	3.2	24.37	24.20	8.8	11,814	0.07%
2022/11/08	12.8	23.82	31	23.90	24.05	-18.2	11,774	-0.15%
2022/11/07	0	23.55	49.9	23.49	24.20	-49.9	11,679	-0.43%
2022/11/04	0	0.00	56	22.64	22.70	-56	11,381	-0.49%
2022/11/03	0	0.00	1	22.35	22.50	-1	11,483	-0.01%
2022/11/02	6	22.45	5	22.50	22.45	1	11,455	0.01%
2022/11/01	0	22.30	1	22.25	22.25	-1	11,661	-0.01%
2022/10/31	0	0.00	2	22.00	22.10	-2	11,954	-0.02%
2022/10/28	0	21.95	2	21.90	21.70	-2	11,943	-0.02%
2022/10/27	4	22.05	3.7	21.96	21.85	0.3	12,024	0.00%
2022/10/26	5	21.85	5	21.95	21.95	0	12,038	0.00%
2022/10/25	1	21.60	1	21.85	21.90	0	12,017	0.00%
2022/10/24	0	21.95	2	21.85	21.75	-2	12,207	-0.02%
2022/10/21	12.3	21.79	8	21.80	21.80	4.3	12,188	0.04%
2022/10/20	2	21.68	1.5	22.35	22.40	0.5	12,216	0.00%
2022/10/19	3	22.15	1.1	22.10	22.10	1.9	12,247	0.02%
2022/10/18	10.8	22.09	11	22.32	22.45	-0.2	12,255	0.00%
2022/10/17	1	22.15	4	21.93	22.10	-3	12,388	-0.02%
2022/10/14	20	22.00	6	21.83	22.05	14	12,501	0.11%
2022/10/13	2	21.30	22	21.45	21.20	-20	12,648	-0.16%
2022/10/12	1	21.55	1	21.75	21.50	0	12,860	0.00%
2022/10/11	1	21.80	2	21.70	21.50	-1	13,115	-0.01%
2022/10/07	2	21.98	0	0.00	21.80	2	13,152	0.02%
2022/10/06	3.5	22.30	0	0.00	22.40	3.5	13,319	0.03%
2022/10/05	1	22.35	17	22.44	22.65	-16	13,448	-0.12%
2022/10/04	2	22.00	0	0.00	22.05	2	13,425	0.01%
2022/10/03	0	22.00	2	21.93	21.85	-2	13,375	-0.01%
2022/09/30	2	21.65	4	21.91	21.90	-2	13,466	-0.01%
2022/09/29	2	21.95	4	21.88	21.85	-2	13,658	-0.01%
2022/09/28	15	21.15	15	21.17	21.15	0	13,474	0.00%
2022/09/27	1	21.60	1	21.75	21.60	0	13,516	0.00%
2022/09/26	11	21.44	1	21.45	21.35	10	13,724	0.07%
2022/09/23	1	22.05	3	22.00	22.10	-2	13,850	-0.01%
2022/09/22	3	22.03	3	22.15	22.05	0	14,456	0.00%
2022/09/21	0	0.00	2	22.15	22.10	-2	14,740	-0.01%
2022/09/20	0.2	21.91	16	21.97	21.90	-15.8	14,826	-0.11%
2022/09/19	1	21.60	6	21.93	21.80	-5	14,968	-0.03%
2022/09/16	1	21.65	0	0.00	21.70	1	15,026	0.01%
2022/09/15	1	21.90	3	22.20	21.95	-2	14,933	-0.01%
2022/09/14	0	22.00	2	21.93	21.85	-2	14,906	-0.01%
2022/09/13	0	0.00	3	22.23	22.20	-3	14,915	-0.02%
2022/09/12	0	22.09	3	22.17	22.20	-3	15,001	-0.02%
2022/09/08	5	21.81	3	21.73	21.75	2	15,116	0.01%
2022/09/07	27	20.80	0	0.00	20.75	27	15,052	0.18%
2022/09/06	1	21.25	0	0.00	21.20	1	15,076	0.01%
2022/09/05	1.3	21.60	0	21.73	21.55	1.3	15,100	0.01%
2022/09/02	183.4	21.62	0	0.00	21.55	183.4	15,288	1.20%	大買/鉅額交易
2022/09/01	1	21.80	1	21.80	21.85	0	15,527	0.00%
2022/08/30	0.2	22.00	2	22.00	21.95	-1.8	15,461	-0.01%
2022/08/29	7	21.87	3	21.98	21.85	4	15,487	0.03%
2022/08/26	2	22.42	5.8	22.36	22.40	-3.8	15,373	-0.02%
2022/08/25	11	22.29	2	22.35	22.20	9	15,417	0.06%
2022/08/24	0.5	22.20	5	22.20	22.15	-4.5	15,535	-0.03%
2022/08/23	2	22.28	0	0.00	22.10	2	16,405	0.01%
2022/08/22	0	0.00	9	22.53	22.50	-9	16,517	-0.05%
2022/08/19	10	22.00	1	22.15	22.15	9	16,406	0.05%
2022/08/18	1	22.20	0	0.00	22.35	1	16,391	0.01%
2022/08/16	18	22.01	2	22.18	22.15	16	16,872	0.09%
2022/08/15	9.1	22.02	2	22.18	21.95	7.1	16,994	0.04%
2022/08/12	3	21.77	0	0.00	22.00	3	17,177	0.02%
2022/08/11	1	21.95	1	22.15	21.95	0	17,193	0.00%
2022/08/10	11.2	21.93	0	0.00	21.75	11.2	17,253	0.06%
2022/08/09	2.1	22.50	8	22.45	22.50	-5.9	17,180	-0.03%
2022/08/08	0	0.00	19	22.33	22.45	-19	17,383	-0.11%
2022/08/05	132.9	21.86	0	0.00	21.80	132.9	17,509	0.76%	大買/鉅額交易
2022/08/04	0.5	22.20	1	22.15	22.20	-0.5	17,331	0.00%
2022/08/03	4	22.00	6	22.05	22.05	-2	17,438	-0.01%
2022/08/02	1	22.40	0	0.00	22.35	1	17,472	0.01%
2022/08/01	0.1	22.60	10	22.55	22.55	-9.9	17,545	-0.06%
2022/07/29	54	22.55	0	22.70	22.60	54	17,637	0.31%
2022/07/28	2	22.53	0	0.00	22.60	2	17,485	0.01%
2022/07/27	2	22.40	0	0.00	22.75	2	17,597	0.01%
2022/07/26	7	22.64	4	22.65	22.60	3	17,523	0.02%
2022/07/25	4	23.05	2	23.03	23.05	2	17,436	0.01%
2022/07/22	8	22.49	5	22.55	22.65	3	17,447	0.02%
2022/07/21	1	21.85	1	22.35	22.30	0	17,357	0.00%
2022/07/20	0	0.00	6.9	22.17	22.05	-6.9	17,272	-0.04%
2022/07/19	3	21.63	0	0.00	21.75	3	17,240	0.02%
2022/07/18	13.3	21.74	0	0.00	21.55	13.3	17,135	0.08%
2022/07/15	33	22.00	1	22.00	22.10	32	17,009	0.19%
2022/07/14	4	22.00	2.1	22.21	22.35	1.9	16,953	0.01%
2022/07/13	21.1	22.13	12	22.30	22.15	9.1	16,853	0.05%
2022/07/12	10	21.35	2.5	21.53	21.40	7.6	16,743	0.05%
2022/07/11	1	21.50	14	21.50	21.60	-13	16,581	-0.08%
2022/07/08	1	21.41	0	0.00	21.70	1	16,631	0.01%
2022/07/07	2.2	21.08	11.3	21.48	21.55	-9.1	16,493	-0.06%
2022/07/06	22	20.70	0	0.00	20.65	22	16,402	0.13%
2022/07/05	13.1	20.88	1	21.55	21.10	12.1	16,360	0.07%
2022/07/04	5	20.89	2	21.18	21.05	3	16,302	0.02%
2022/07/01	61	21.44	72	21.35	20.95	-11	16,323	-0.07%
2022/06/30	45.1	21.88	6	21.92	21.70	39.1	16,202	0.24%
2022/06/29	27	25.45	0	0.00	25.30	27	15,654	0.17%
2022/06/28	14	26.00	37	26.28	26.00	-23	15,300	-0.15%
2022/06/27	1	26.20	50	26.30	26.10	-49	15,148	-0.32%
2022/06/24	113.8	26.11	1	26.30	26.00	112.8	14,983	0.75%	大買/鉅額交易
2022/06/23	349	26.24	17	26.32	26.15	332	14,988	2.22%	大買/鉅額交易
2022/06/22	54.1	26.31	0	0.00	26.35	54.1	14,958	0.36%
2022/06/21	2	26.90	4	26.50	26.95	-2	14,977	-0.01%
2022/06/20	218	26.64	3	26.45	26.00	215	15,110	1.42%	大買/鉅額交易
2022/06/17	138	26.55	0	0.00	26.80	138	15,134	0.91%	大買/鉅額交易
2022/06/16	249	27.24	0	0.00	27.00	249	15,100	1.65%	大買/鉅額交易
2022/06/15	8	27.30	1	27.55	27.20	7	15,461	0.05%
2022/06/14	4	27.36	0	0.00	27.35	4	15,705	0.03%
2022/06/13	44	27.49	11	27.36	27.40	33	15,968	0.21%
2022/06/10	6	28.03	2	28.10	27.95	4	15,936	0.03%
2022/06/09	9.5	28.38	15	28.50	28.40	-5.5	15,836	-0.03%
2022/06/08	12	28.52	0.6	28.68	28.55	11.4	15,768	0.07%
2022/06/07	2	28.90	0	28.85	28.85	2	15,661	0.01%
2022/06/06	0	29.10	0	0.00	29.00	0	15,801	0.00%
2022/06/02	1	29.25	150	29.16	29.05	-149	16,040	-0.93%	大賣/鉅額交易
2022/06/01	13	29.13	1	29.00	29.10	12	16,342	0.07%
2022/05/31	32	29.14	365.1	29.68	29.10	-333.1	16,348	-2.04%	大賣/鉅額交易
2022/05/30	5	28.84	4	28.95	29.00	1	15,549	0.01%
2022/05/27	0	28.50	26	28.59	28.60	-26	15,414	-0.17%
2022/05/26	2	28.25	3	28.30	28.10	-1	15,438	-0.01%
2022/05/25	0	0.00	9.8	28.09	28.00	-9.8	15,938	-0.06%
2022/05/24	4	27.36	2	27.25	27.30	2	16,145	0.01%
2022/05/23	0	27.75	1	27.60	27.85	-1	15,916	-0.01%
2022/05/20	24.4	27.91	1	27.90	27.75	23.4	15,983	0.15%
2022/05/19	2.3	28.21	0	0.00	28.15	2.3	15,830	0.01%
2022/05/18	0.4	28.65	23.2	28.89	28.85	-22.8	15,992	-0.14%
2022/05/17	0.1	28.60	4	28.58	28.55	-3.9	16,185	-0.02%
2022/05/16	1	28.50	0	0.00	28.70	1	16,149	0.01%
2022/05/13	6	27.98	17	28.24	28.35	-11	16,047	-0.07%
2022/05/12	13	27.70	33	27.89	27.35	-20	15,797	-0.13%
2022/05/11	2	27.88	22	27.72	28.05	-20	15,768	-0.13%
2022/05/10	0	0.00	32	27.75	28.00	-32	15,708	-0.20%
2022/05/09	25.6	27.65	0.5	27.50	27.45	25.1	15,697	0.16%
2022/05/06	2	27.93	6	27.99	28.25	-4	15,722	-0.03%
2022/05/05	291	28.56	34	28.58	28.55	257	15,754	1.63%	大買/鉅額交易
2022/05/04	100	28.30	60	28.31	28.55	40	15,801	0.25%
2022/05/03	2	27.60	42	27.81	28.00	-40	16,052	-0.25%
2022/04/29	147	27.75	27	27.71	27.60	120	16,326	0.74%	大買/鉅額交易
2022/04/28	43	27.04	23.5	27.40	27.70	19.5	16,666	0.12%
2022/04/27	344.3	26.97	31	26.88	26.85	313.3	16,632	1.88%	大買/鉅額交易
2022/04/26	161	27.31	4	27.46	27.45	157	16,642	0.94%	大買/鉅額交易
2022/04/25	185.5	27.09	2	27.25	27.10	183.5	16,637	1.10%	大買/鉅額交易
2022/04/22	48.2	27.97	1	28.00	27.90	47.2	16,405	0.29%
2022/04/21	66.1	28.24	1	28.45	28.10	65.1	16,371	0.40%
2022/04/20	7	28.24	2	28.28	28.20	5	16,345	0.03%
2022/04/19	28	28.30	0	0.00	28.20	28	16,326	0.17%
2022/04/18	12	28.40	15	28.38	28.40	-3	16,355	-0.02%
2022/04/15	28.4	28.23	0	0.00	28.10	28.4	16,347	0.17%
2022/04/14	11	28.33	1	28.35	28.45	10	16,460	0.06%
2022/04/13	3	28.40	24	28.49	28.40	-21	16,625	-0.13%
2022/04/12	34	28.17	12	28.24	28.10	22	17,147	0.13%
2022/04/11	145	28.71	9	29.15	28.85	136	17,054	0.80%	大買/鉅額交易
2022/04/07	19	28.77	0	0.00	28.30	19	17,248	0.11%
2022/04/06	13.5	29.27	0	0.00	29.30	13.5	16,977	0.08%
2022/04/01	9.1	29.62	2	29.63	29.65	7.1	16,911	0.04%
2022/03/31	16.5	30.19	0	0.00	29.95	16.5	16,836	0.10%
2022/03/30	2	30.30	12	30.23	30.25	-10	16,806	-0.06%
2022/03/29	25.1	30.11	3	30.22	30.05	22.1	16,823	0.13%
2022/03/28	12	29.94	14	29.96	30.05	-2	16,949	-0.01%
2022/03/25	4	30.18	10.3	30.20	30.15	-6.3	16,992	-0.04%
2022/03/24	6	30.46	0	0.00	30.30	6	17,077	0.04%
2022/03/23	2	30.65	6	30.81	30.75	-4	17,271	-0.02%
2022/03/22	7	30.53	3	30.38	30.60	4	17,285	0.02%
2022/03/21	8	30.27	14	30.38	30.30	-6	17,297	-0.03%
2022/03/18	2	29.85	8	30.01	30.30	-6	17,409	-0.03%
2022/03/17	8	29.43	6.2	29.55	29.65	1.8	17,130	0.01%
2022/03/16	51.5	29.46	44	29.54	29.70	7.5	16,828	0.04%
2022/03/15	35	29.04	48	29.00	29.05	-13	16,838	-0.08%
2022/03/14	3	28.50	28	28.69	29.25	-25	17,196	-0.15%
2022/03/11	3	28.60	0	0.00	28.80	3	17,680	0.02%
2022/03/10	0	0.00	16	28.28	28.55	-16	18,467	-0.09%
2022/03/09	3	27.35	5	27.80	27.55	-2	19,983	-0.01%
2022/03/08	5	27.06	6	27.31	27.20	-1	20,125	0.00%
2022/03/07	22.4	27.48	0	0.00	27.55	22.4	20,574	0.11%
2022/03/04	21	28.74	6	28.84	28.70	15	21,344	0.07%
2022/03/03	9	29.06	8	29.04	29.00	1	21,434	0.00%
2022/03/02	0	0.00	10	28.89	29.05	-10	21,585	-0.05%
2022/03/01	0	0.00	24	29.04	29.10	-24	21,695	-0.11%
2022/02/25	10	28.67	5	28.79	28.80	5	21,658	0.02%
2022/02/24	44	29.18	0	0.00	28.90	44	21,114	0.21%
2022/02/23	0	0.00	36	29.92	30.00	-36	20,981	-0.17%
2022/02/22	14	29.68	9	29.93	29.70	5	21,035	0.02%
2022/02/21	5	29.90	2	30.00	30.15	3	20,922	0.01%
2022/02/18	27	29.92	68	29.98	30.05	-41	20,944	-0.20%
2022/02/17	18	29.70	34	29.64	29.90	-16	20,761	-0.08%
2022/02/16	1	28.95	8	28.91	28.90	-7	20,521	-0.03%
2022/02/15	2	28.75	2	28.65	28.55	0	20,533	0.00%
2022/02/14	2	28.50	0	0.00	28.60	2	20,458	0.01%
2022/02/11	5	28.80	0	28.90	28.85	5	20,402	0.02%
2022/02/10	9	29.03	4	29.04	29.10	5	20,500	0.02%
2022/02/09	15	28.82	1	28.90	28.85	14	20,550	0.07%
2022/02/08	22	28.75	0	0.00	28.75	22	20,599	0.11%
2022/02/07	8	28.56	11	28.57	28.90	-3	20,777	-0.01%
2022/01/26	2.1	28.52	2	28.35	28.35	0.1	20,693	0.00%
2022/01/25	62	28.45	6	28.50	28.50	56	20,611	0.27%
2022/01/24	4	29.04	1	29.25	29.45	3	20,243	0.01%
2022/01/21	564	29.61	137	30.04	29.50	427	20,024	2.13%	大買/大賣/鉅額交易
2022/01/20	0	0.00	15	30.50	30.50	-15	19,623	-0.08%
2022/01/19	126	30.65	114	30.40	30.70	12	19,579	0.06%	大買/大賣/
2022/01/18	22	30.64	689	30.66	30.50	-667	19,477	-3.42%	大賣/鉅額交易
2022/01/17	1	30.35	3	30.33	30.45	-2	19,351	-0.01%
2022/01/14	100.1	30.25	5	30.29	30.35	95.1	19,501	0.49%
2022/01/13	1.2	30.45	173	30.50	30.60	-171.8	19,878	-0.86%	大賣/鉅額交易
2022/01/12	56	30.11	10	30.20	30.15	46	20,179	0.23%
2022/01/11	3	30.38	169.4	30.46	30.45	-166.4	20,198	-0.82%	大賣/鉅額交易
2022/01/10	122	30.05	16	30.05	30.25	106	20,199	0.52%	大買/鉅額交易
2022/01/07	7	30.03	14	29.99	30.10	-7	20,249	-0.03%
2022/01/06	117.2	30.43	225	30.36	30.45	-107.8	20,079	-0.54%	大買/大賣/鉅額交易
2022/01/05	38	30.81	89	30.64	31.05	-51	19,804	-0.26%
2022/01/04	5	30.28	95	30.30	30.25	-90	19,260	-0.47%
2022/01/03	37	30.28	58	30.08	30.10	-21	19,172	-0.11%
2021/12/30	14	30.19	13	30.32	30.45	1	19,087	0.01%
2021/12/29	12.1	30.22	0	0.00	30.15	12.1	18,980	0.06%
2021/12/28	176	29.96	10	30.05	30.15	166	19,000	0.87%	大買/鉅額交易
2021/12/27	0	0.00	3	29.88	29.90	-3	19,040	-0.02%
2021/12/24	44	29.80	0	0.00	29.85	44	19,192	0.23%
2021/12/23	83	29.91	9	30.07	29.95	74	19,235	0.38%
2021/12/22	5.3	30.20	7	30.14	30.05	-1.8	19,262	-0.01%
2021/12/21	503	30.05	13	30.05	30.00	490	19,160	2.56%	大買/鉅額交易
2021/12/20	57	29.92	21	29.94	30.05	36	19,120	0.19%
2021/12/17	65	29.74	7	29.94	30.00	58	19,003	0.31%
2021/12/16	9	29.49	13	29.68	29.65	-4	18,754	-0.02%
2021/12/15	4	29.05	2	29.10	29.10	2	18,693	0.01%
2021/12/14	190	28.75	257	28.75	28.75	-67	18,900	-0.35%	大買/大賣/
2021/12/13	30	29.30	15	29.31	29.20	15	18,773	0.08%
2021/12/10	24	29.79	21	29.80	29.75	3	18,637	0.02%
2021/12/09	14	29.86	26	30.01	30.00	-12	18,531	-0.06%
2021/12/08	24	30.15	32	30.00	29.90	-8	18,178	-0.04%
2021/12/07	108	30.02	42.9	30.16	30.30	65.1	17,659	0.37%	大買/
2021/12/06	180	29.70	10.2	29.68	29.75	169.8	17,088	0.99%	大買/鉅額交易
2021/12/03	32.2	29.82	76	29.75	30.15	-43.8	16,450	-0.27%
2021/12/02	6	28.18	31	28.15	28.10	-25	14,780	-0.17%
2021/12/01	18.3	27.75	36.7	28.13	28.10	-18.4	14,453	-0.13%
2021/11/30	54.7	28.54	142.8	28.69	27.70	-88.1	13,765	-0.64%	大賣/
2021/11/29	2	27.80	49	27.77	27.80	-47	12,761	-0.37%
2021/11/26	13	27.62	25	27.82	27.45	-12	12,576	-0.10%
2021/11/25	11	27.75	7.3	27.72	27.90	3.7	12,391	0.03%
2021/11/24	3.2	27.44	16	27.29	27.45	-12.8	12,229	-0.10%
2021/11/23	3	26.95	13	26.85	26.85	-10	12,198	-0.08%
2021/11/22	20	27.14	11	27.24	27.00	9	12,251	0.07%
2021/11/19	5	27.65	10	27.68	27.65	-5	12,030	-0.04%
2021/11/18	22	27.50	26.2	27.55	27.55	-4.2	11,955	-0.04%
2021/11/17	2	27.28	5	27.30	27.25	-3	11,841	-0.03%
2021/11/16	11.2	27.18	9	27.17	27.20	2.2	11,816	0.02%
2021/11/15	9	26.93	0	0.00	27.00	9	11,945	0.08%
2021/11/12	0	0.00	10	26.83	26.80	-10	12,130	-0.08%
2021/11/11	4	26.54	4	26.66	26.50	0	12,416	0.00%
2021/11/10	31.1	26.70	7	26.78	26.60	24.1	12,721	0.19%
2021/11/09	6	26.74	5	26.77	26.80	1	12,982	0.01%
2021/11/08	59	26.45	3	26.35	26.45	56	13,086	0.43%
2021/11/05	93	26.36	20	26.25	26.20	73	13,270	0.55%
2021/11/04	25	26.92	8	26.76	26.55	17	13,280	0.13%
2021/11/03	1	26.25	11	26.44	26.45	-10	13,223	-0.08%
2021/11/02	5	26.30	13	26.30	26.20	-8	13,522	-0.06%
2021/11/01	14	26.05	1	26.10	26.20	13	14,922	0.09%
2021/10/29	6	26.03	13	26.04	26.00	-7	15,115	-0.05%
2021/10/28	6	26.22	0	0.00	26.30	6	15,207	0.04%
2021/10/27	9	26.43	3	26.40	26.40	6	15,369	0.04%
2021/10/26	2	26.43	16	26.50	26.70	-14	15,520	-0.09%
2021/10/25	20	26.25	7	26.37	26.40	13	15,614	0.08%
2021/10/22	98.5	26.27	100	26.61	26.25	-1.5	15,768	-0.01%
2021/10/21	26	26.32	14	26.86	26.95	12	15,767	0.08%
2021/10/20	0	0.00	20.2	25.98	26.30	-20.2	15,744	-0.13%
2021/10/19	2	25.43	9	25.36	25.45	-7	15,405	-0.05%
2021/10/18	10	25.10	7	25.29	25.30	3	15,570	0.02%
2021/10/15	3	25.10	16	25.14	25.15	-13	15,657	-0.08%
2021/10/14	1	24.80	8	24.84	24.80	-7	15,841	-0.04%
2021/10/13	1	24.50	1	24.55	24.55	0	15,907	0.00%
2021/10/08	7	24.59	6	24.82	24.65	1	16,168	0.01%
2021/10/07	0	0.00	2	24.53	24.60	-2	16,316	-0.01%
2021/10/06	0	0.00	0.4	24.00	23.95	-0.4	16,512	0.00%
2021/10/05	5.1	23.86	0	0.00	23.80	5.1	16,607	0.03%
2021/10/04	37	23.91	14	23.91	23.85	23	17,080	0.13%
2021/10/01	47.8	24.35	0	24.45	24.40	47.8	17,134	0.28%
2021/09/30	6	24.73	1	24.75	24.75	5	17,045	0.03%
2021/09/29	5	24.79	0	0.00	24.75	5	17,030	0.03%
2021/09/28	0	0.00	10.1	25.04	25.10	-10.1	17,096	-0.06%
2021/09/27	0.5	25.00	7	25.01	25.10	-6.5	17,265	-0.04%
2021/09/24	0.1	24.90	0	0.00	24.70	0.1	17,480	0.00%
2021/09/23	1	24.75	2	24.73	24.70	-1	17,753	-0.01%
2021/09/22	15	24.63	5	24.61	24.65	10	18,388	0.05%
2021/09/17	3.1	24.87	36	25.02	25.20	-32.9	18,499	-0.18%
2021/09/16	25	24.53	1	24.45	24.45	24	18,298	0.13%
2021/09/15	3	24.62	0	0.00	24.65	3	18,389	0.02%
2021/09/14	10.1	24.90	0	0.00	24.75	10.1	18,494	0.05%
2021/09/13	7	24.84	0	0.00	24.85	7	19,166	0.04%
2021/09/10	11	25.05	0	0.00	25.05	11	19,364	0.06%
2021/09/09	0	0.00	4	25.05	24.95	-4	19,723	-0.02%
2021/09/08	15	24.67	11	24.58	24.50	4	19,836	0.02%
2021/09/07	10	24.86	9	25.01	25.20	1	19,987	0.01%
2021/09/06	12.1	25.22	2.2	25.00	25.00	10	20,276	0.05%
2021/09/03	23	25.38	39	25.29	25.30	-16	20,419	-0.08%
2021/09/02	41	25.04	1	24.90	24.90	40	20,695	0.19%
2021/09/01	1	25.50	3	25.50	25.60	-2	20,690	-0.01%
2021/08/31	0.1	25.00	1	25.00	25.20	-0.9	20,680	0.00%
2021/08/30	0	0.00	6.1	24.99	25.00	-6.1	20,976	-0.03%
2021/08/27	1.1	24.59	5	25.05	25.00	-3.9	21,105	-0.02%
2021/08/26	15	24.77	0	0.00	24.65	15	21,210	0.07%
2021/08/25	0	0.00	2	25.10	25.20	-2	21,289	-0.01%
2021/08/24	8	24.73	4	24.80	24.80	4	21,442	0.02%
2021/08/23	4	24.76	8	24.87	24.90	-4	21,685	-0.02%
2021/08/20	8	24.44	21.3	24.40	24.35	-13.3	21,919	-0.06%
2021/08/19	15.5	24.70	5	24.48	24.45	10.5	22,461	0.05%
2021/08/18	78	25.14	39.2	25.26	25.40	38.8	22,629	0.17%
2021/08/17	33	25.10	62	24.99	25.15	-29	22,652	-0.13%
2021/08/16	13.3	24.58	6	24.33	24.35	7.3	22,447	0.03%
2021/08/13	87.1	25.11	33	25.14	25.05	54.1	22,550	0.24%
2021/08/12	281.5	25.69	8	25.73	25.70	273.5	23,604	1.16%	大買/鉅額交易
2021/08/11	436	26.23	53	26.34	26.05	383	24,122	1.59%	大買/鉅額交易
2021/08/10	925	26.78	49	26.94	26.60	876	24,619	3.56%	大買/鉅額交易
2021/08/09	259	27.05	10	27.15	27.00	249	24,955	1.00%	大買/鉅額交易
2021/08/06	1,008	27.52	7	27.50	27.50	1,001	25,101	3.99%	大買/鉅額交易
2021/08/05	72.1	28.45	65	29.02	27.95	7.1	25,535	0.03%
2021/08/04	500	27.30	2	27.58	27.60	498	25,263	1.97%	大買/鉅額交易
2021/08/03	108	27.38	0	0.00	27.25	108	25,663	0.42%	大買/鉅額交易
2021/08/02	2	27.68	0	0.00	27.75	2	26,025	0.01%
2021/07/30	114.3	27.02	2	27.00	27.20	112.3	27,443	0.41%	大買/鉅額交易
2021/07/29	2	27.10	3.3	27.10	27.10	-1.3	28,365	0.00%
2021/07/28	28	27.56	52	27.43	27.35	-24	28,601	-0.08%
2021/07/27	12	27.59	29	27.51	27.90	-17	29,142	-0.06%
2021/07/26	19	27.52	51	27.06	27.65	-32	29,510	-0.11%
2021/07/23	6	26.91	6	26.97	27.10	0	29,359	0.00%
2021/07/22	41	26.83	16	27.10	26.75	25	29,427	0.09%
2021/07/21	7	27.14	13	27.27	27.00	-6	29,313	-0.02%
2021/07/20	23	27.39	5	27.67	27.25	18	29,239	0.06%
2021/07/19	11	28.02	4	28.06	28.00	7	29,188	0.02%
2021/07/16	4	27.79	2	27.80	27.90	2	29,758	0.01%
2021/07/15	1.2	27.86	5.3	27.75	27.70	-4.1	30,008	-0.01%
2021/07/14	15.2	27.81	156	27.99	27.70	-140.8	30,509	-0.46%	大賣/鉅額交易
2021/07/13	37.5	28.23	3	28.47	28.20	34.5	31,107	0.11%
2021/07/12	10	28.63	0	0.00	28.55	10	31,597	0.03%
2021/07/09	21	28.60	25	28.83	28.55	-4	31,877	-0.01%
2021/07/08	9.3	28.58	35	28.84	28.50	-25.7	31,975	-0.08%
2021/07/07	6	28.76	1.2	28.75	28.75	4.8	32,364	0.01%
2021/07/06	26	28.89	0.2	28.90	28.90	25.8	32,554	0.08%
2021/07/05	12.2	28.89	11	28.82	28.95	1.2	32,801	0.00%
2021/07/02	30.4	28.74	1	28.70	28.65	29.4	32,975	0.09%
2021/07/01	61	28.95	7	29.05	28.75	54	33,122	0.16%
2021/06/30	18.5	29.28	13	29.35	29.30	5.5	33,022	0.02%
2021/06/29	44	30.77	1.1	30.91	30.70	42.9	32,881	0.13%
2021/06/28	0	31.15	2	31.30	31.40	-2	32,515	-0.01%
2021/06/25	12	31.16	30	31.15	31.15	-18	32,601	-0.06%
2021/06/24	5	30.60	0	0.00	30.85	5	32,808	0.02%
2021/06/23	7	30.84	0	0.00	30.80	7	33,642	0.02%
2021/06/22	31.1	31.00	1	30.85	30.80	30.1	34,408	0.09%
2021/06/21	41	32.11	5	31.92	31.55	36	34,320	0.10%
2021/06/18	3	31.55	8	31.93	32.05	-5	34,959	-0.01%
2021/06/17	75	31.56	3	31.63	31.60	72	35,671	0.20%
2021/06/16	11.1	31.74	45.3	31.78	31.70	-34.2	38,062	-0.09%
2021/06/15	27	30.99	1	30.90	30.90	26	39,181	0.07%
2021/06/11	13	31.40	2	31.65	31.30	11	39,198	0.03%
2021/06/09	8	31.13	2	31.30	31.05	6	39,127	0.02%
2021/06/08	10	31.40	3	31.45	31.65	7	39,270	0.02%
2021/06/07	27.2	31.45	8	31.40	31.35	19.2	39,611	0.05%
2021/06/04	1	32.10	4	32.08	32.10	-3	39,500	-0.01%
2021/06/03	3	31.92	15.7	32.00	32.15	-12.7	39,546	-0.03%
2021/06/02	4	31.68	9	31.61	31.55	-5	39,721	-0.01%
2021/06/01	7	31.94	5	31.89	31.95	2	39,913	0.00%
2021/05/31	6.1	31.71	3	31.78	31.90	3.1	40,016	0.01%
2021/05/28	29.6	31.83	2	31.83	31.80	27.6	39,887	0.07%
2021/05/27	62.3	31.46	20	31.55	31.60	42.3	39,876	0.11%
2021/05/26	28	31.78	13.4	32.09	32.15	14.6	40,122	0.04%
2021/05/25	117.1	31.54	10.1	31.39	31.35	107	40,552	0.26%	大買/鉅額交易
2021/05/24	2	30.75	23	31.05	31.05	-21	40,772	-0.05%
2021/05/21	4.4	31.14	15	31.29	30.90	-10.6	40,877	-0.03%
2021/05/20	96	31.63	35	32.07	30.65	61	40,827	0.15%
2021/05/19	59	30.03	54.5	30.27	30.30	4.5	40,031	0.01%
2021/05/18	56.2	28.91	25.7	29.69	29.70	30.5	39,668	0.08%
2021/05/17	15	28.63	47	28.39	28.25	-32	39,414	-0.08%
2021/05/14	5.1	29.56	14	30.13	29.35	-8.9	39,540	-0.02%
2021/05/13	19	30.35	13	30.58	29.90	6	40,460	0.01%
2021/05/12	28	31.26	20	31.44	31.45	8	40,182	0.02%
2021/05/11	2	33.43	28	33.78	33.30	-26	40,108	-0.06%
2021/05/10	47	34.83	13.5	34.89	35.20	33.5	40,688	0.08%
2021/05/07	77	34.19	35.5	34.35	34.15	41.5	42,911	0.10%
2021/05/06	2	35.00	45	34.79	35.00	-43	46,427	-0.09%
2021/05/05	42.2	32.79	9	32.71	31.85	33.2	48,319	0.07%
2021/05/04	22	31.58	42	31.42	31.85	-20	48,039	-0.04%
2021/05/03	17	32.74	16	32.44	32.25	1	47,513	0.00%
2021/04/29	7	34.56	45	34.92	34.30	-38	47,090	-0.08%
2021/04/28	11	34.55	57.2	34.58	34.60	-46.2	47,154	-0.10%
2021/04/27	1	34.55	5	34.58	34.65	-4	47,750	-0.01%
2021/04/26	13	34.61	19	34.65	34.50	-6	47,749	-0.01%
2021/04/23	38	34.21	17	34.39	34.50	21	47,807	0.04%
2021/04/22	40.1	34.96	23.3	34.70	34.20	16.8	47,909	0.04%
2021/04/21	32	35.32	8.2	35.52	35.35	23.8	47,621	0.05%
2021/04/20	20	35.19	33	34.95	35.00	-13	47,994	-0.03%
2021/04/19	44.7	34.65	16	34.88	34.45	28.7	48,019	0.06%
2021/04/16	37	33.85	59.1	33.91	34.15	-22.1	47,787	-0.05%
2021/04/15	14	32.95	34	32.85	33.00	-20	48,237	-0.04%
2021/04/14	13	32.31	48	32.17	32.50	-35	48,047	-0.07%
2021/04/13	102	32.61	81	33.27	31.70	21	47,748	0.04%	大買/
2021/04/12	30.1	32.55	17	32.21	32.55	13	47,671	0.03%
2021/04/09	41	32.02	11	32.08	32.10	30	47,505	0.06%
2021/04/08	57	32.34	75	32.29	32.50	-18	47,251	-0.04%
2021/04/07	112	32.30	71	32.02	31.85	41	46,973	0.09%	大買/
2021/04/06	1.1	31.80	15	31.79	31.75	-13.9	46,721	-0.03%
2021/04/01	25	31.50	71	31.50	31.65	-46	46,607	-0.10%
2021/03/31	0.3	31.45	5.3	31.40	31.45	-5	46,427	-0.01%
2021/03/30	0	0.00	10.7	31.48	31.60	-10.7	46,196	-0.02%
2021/03/29	213	30.77	357	30.98	31.25	-144	45,933	-0.31%	大買/大賣/鉅額交易
2021/03/26	489	30.84	364	30.70	30.80	125	45,730	0.27%	大買/大賣/鉅額交易
2021/03/25	52	31.88	143.2	31.62	31.95	-91.2	44,765	-0.20%	大賣/
2021/03/24	12	31.16	19	31.52	31.00	-7	43,984	-0.02%
2021/03/23	58	30.88	41	30.85	30.95	17	43,561	0.04%
2021/03/22	152	29.55	146	29.72	30.05	6	43,012	0.01%	大買/大賣/
2021/03/19	47	29.43	256	29.45	30.40	-209	42,511	-0.49%	大賣/鉅額交易
2021/03/18	210	28.55	198	28.82	28.40	12	40,058	0.03%	大買/大賣/
2021/03/17	9	27.59	79	27.52	27.60	-70	38,962	-0.18%
2021/03/16	86	27.80	37	27.80	27.90	49	39,175	0.13%
2021/03/15	8	27.54	11	27.71	27.70	-3	40,534	-0.01%
2021/03/12	0	0.00	108	27.48	27.55	-108	40,653	-0.27%	大賣/鉅額交易
2021/03/11	8.3	27.38	40	27.38	27.35	-31.7	40,739	-0.08%
2021/03/10	5	27.08	36	27.27	26.90	-31	40,773	-0.08%
2021/03/09	4	26.73	3	26.97	27.00	1	41,028	0.00%
2021/03/08	3	26.97	124	26.97	27.05	-121	41,289	-0.29%	大賣/鉅額交易
2021/03/05	67.1	26.39	93	26.40	26.40	-25.9	41,120	-0.06%
2021/03/04	104.2	26.89	75	26.69	26.60	29.2	41,211	0.07%	大買/
2021/03/03	62.2	26.51	4	26.45	27.00	58.2	41,227	0.14%
2021/03/02	22.2	26.86	64	26.49	26.50	-41.8	41,157	-0.10%
2021/02/26	87.1	27.02	58	27.40	26.85	29.1	41,034	0.07%
2021/02/25	56	27.41	96	27.46	27.90	-40	40,450	-0.10%
2021/02/24	64	26.87	139.8	26.98	26.95	-75.8	39,919	-0.19%	大賣/
2021/02/23	46	26.84	71.1	26.90	26.90	-25.1	39,553	-0.06%
2021/02/22	57	26.86	42.6	26.69	26.65	14.4	39,509	0.04%
2021/02/19	78.2	27.20	54	27.01	26.95	24.2	39,411	0.06%
2021/02/18	37	26.47	42	26.64	26.95	-5	39,101	-0.01%
2021/02/17	89	26.73	11	26.49	26.50	78	38,878	0.20%
2021/02/05	6.1	26.27	61.5	26.36	26.50	-55.4	38,576	-0.14%
2021/02/04	58	26.20	133	26.48	25.90	-75	38,195	-0.20%	大賣/
2021/02/03	66	25.74	8	25.80	25.65	58	37,463	0.15%
2021/02/02	112	25.52	74	25.37	25.35	38	37,684	0.10%	大買/
2021/02/01	938	26.41	1,011	26.33	25.75	-73	37,025	-0.20%	大買/大賣/
2021/01/29	717	27.49	675.3	27.70	27.05	41.7	36,157	0.12%	大買/大賣/
2021/01/28	915.3	27.74	990.8	27.79	28.15	-75.5	33,969	-0.22%	大買/大賣/
2021/01/27	64	26.28	108.9	26.14	26.40	-44.9	29,605	-0.15%	大賣/
2021/01/26	7.1	24.20	0	0.00	24.00	7.1	26,763	0.03%
2021/01/25	7	24.11	9	23.94	24.10	-2	26,811	-0.01%
2021/01/22	8	23.89	32	23.89	23.90	-24	26,997	-0.09%
2021/01/21	11	23.89	10	23.97	24.00	1	27,148	0.00%
2021/01/20	11	23.53	13	23.45	23.75	-2	26,988	-0.01%
2021/01/19	5	24.44	1	24.55	24.35	4	26,683	0.01%
2021/01/18	13	24.70	34	24.55	24.55	-21	27,312	-0.08%
2021/01/15	3	25.15	9	25.09	24.90	-6	28,044	-0.02%
2021/01/14	35	25.49	40	25.48	25.30	-5	28,309	-0.02%
2021/01/13	38	25.47	31	25.54	25.65	7	28,292	0.02%
2021/01/12	3	25.05	190	25.04	25.05	-187	28,188	-0.66%	大賣/鉅額交易
2021/01/11	71.3	24.85	33	24.93	24.90	38.3	27,889	0.14%
2021/01/08	15	24.38	76	24.57	24.90	-61	27,998	-0.22%
2021/01/07	10	23.83	16.3	23.78	24.00	-6.3	26,915	-0.02%
2021/01/06	22	23.80	31	23.84	23.55	-9	26,884	-0.03%
2021/01/05	23.1	24.23	7	24.14	24.15	16.1	26,859	0.06%
2021/01/04	5.4	23.79	20	23.77	23.75	-14.6	26,670	-0.05%
2020/12/31	1	23.65	0	0.00	23.65	1	26,821	0.00%
2020/12/30	99	23.66	2	23.70	23.75	97	26,864	0.36%
2020/12/29	18	23.77	2	23.73	23.70	16	26,989	0.06%
2020/12/28	3	23.90	11	23.88	23.90	-8	27,099	-0.03%
2020/12/25	0	0.00	4	23.93	23.75	-4	27,134	-0.01%
2020/12/24	31	23.65	9	23.69	23.70	22	27,268	0.08%
2020/12/23	7.3	23.46	23	23.39	23.50	-15.7	27,518	-0.06%
2020/12/22	22	23.72	32	23.85	23.55	-10	27,887	-0.04%
2020/12/21	7	24.06	1	24.00	24.10	6	28,044	0.02%
2020/12/18	1	24.40	20.3	24.26	24.15	-19.3	28,096	-0.07%
2020/12/17	2	24.25	9	24.04	24.30	-7	28,150	-0.02%
2020/12/16	34	24.34	8	24.43	24.25	26	28,286	0.09%
2020/12/15	8	24.05	19.1	24.08	24.10	-11.1	28,208	-0.04%
2020/12/14	3	23.67	13	23.77	23.65	-10	27,887	-0.04%
2020/12/11	38	24.07	110	23.81	23.80	-72	28,527	-0.25%	大賣/
2020/12/10	97	24.24	5	24.19	24.20	92	29,391	0.31%
2020/12/09	91	24.71	167	24.83	24.90	-76	29,474	-0.26%	大賣/
2020/12/08	12	23.37	24.8	23.45	23.45	-12.8	28,436	-0.04%
2020/12/07	33.1	23.26	12	23.24	23.20	21.1	29,832	0.07%
2020/12/04	52	23.47	3	23.41	23.50	49	30,317	0.16%
2020/12/03	12	23.77	34	23.74	23.70	-22	30,336	-0.07%
2020/12/02	30	23.39	119.1	23.43	23.50	-89.1	30,440	-0.29%	大賣/
2020/12/01	52.4	22.90	5	23.05	23.00	47.4	30,240	0.16%
2020/11/30	45.4	23.04	63	23.05	23.15	-17.6	30,295	-0.06%
2020/11/27	21.8	23.18	12	23.17	23.10	9.8	30,160	0.03%
2020/11/26	24	22.78	0.1	22.80	22.85	23.9	30,512	0.08%
2020/11/25	101	22.72	0	22.90	22.70	101	31,054	0.33%	大買/
2020/11/24	40	23.07	60	23.11	22.85	-20	31,298	-0.06%
2020/11/23	10	23.02	21	23.09	23.15	-11	31,330	-0.04%
2020/11/20	55	22.79	19	22.78	22.90	36	31,215	0.12%
2020/11/19	26	22.71	3	22.65	22.70	23	31,492	0.07%
2020/11/18	44.5	22.47	0	0.00	22.55	44.5	32,065	0.14%
2020/11/17	9	22.76	1	22.75	22.80	8	32,327	0.02%
2020/11/16	8	22.69	10	22.70	22.75	-2	32,975	-0.01%
2020/11/13	31.1	22.54	9.5	22.71	22.55	21.6	33,271	0.07%
2020/11/12	10.1	22.60	12	22.69	22.60	-1.9	33,591	-0.01%
2020/11/11	20	22.50	9	22.49	22.70	11	35,054	0.03%
2020/11/10	68	23.01	1	22.95	23.00	67	35,058	0.19%
2020/11/09	15	23.51	11.1	23.63	23.55	3.9	34,787	0.01%
2020/11/06	12.5	23.50	7	23.52	23.55	5.5	34,790	0.02%
2020/11/05	16.7	23.28	15	23.42	23.30	1.7	35,388	0.00%
2020/11/04	56	23.01	26.2	23.18	22.85	29.8	36,529	0.08%
2020/11/03	8	23.95	2	24.00	23.90	6	36,844	0.02%
2020/11/02	23	23.55	0	0.00	23.70	23	37,980	0.06%
2020/10/30	14	23.90	4	24.15	23.85	10	38,436	0.03%
2020/10/29	2	24.35	8	24.26	24.25	-6	38,256	-0.02%
2020/10/28	18	24.86	5	24.69	24.75	13	38,252	0.03%
2020/10/27	3	24.85	5	24.91	24.90	-2	38,210	-0.01%
2020/10/26	23	24.92	14.7	25.26	24.55	8.3	38,013	0.02%
2020/10/23	9	24.21	26	24.41	24.70	-17	37,911	-0.04%
2020/10/22	13	23.59	7	23.76	23.70	6	37,370	0.02%
2020/10/21	10	23.25	9	23.25	23.35	1	37,099	0.00%
2020/10/20	26	23.49	2	23.70	23.50	24	37,300	0.06%
2020/10/19	6	24.36	3	24.40	24.15	3	37,430	0.01%
2020/10/16	44	25.04	2	25.35	24.60	42	37,650	0.11%
2020/10/15	2	24.85	1	24.90	25.00	1	38,592	0.00%
2020/10/14	0	0.00	21	24.95	25.00	-21	40,868	-0.05%
2020/10/13	11	24.72	45	24.81	24.65	-34	42,681	-0.08%
2020/10/12	3	25.38	10	25.38	25.30	-7	42,432	-0.02%
2020/10/08	3.6	25.21	28	25.23	25.30	-24.4	42,167	-0.06%
2020/10/07	26	25.09	2	25.15	25.05	24	41,961	0.06%
2020/10/06	0	25.05	16	25.01	25.10	-16	41,888	-0.04%
2020/10/05	17	24.83	7	24.98	24.55	10	41,768	0.02%
2020/09/30	7	24.80	0	24.75	24.80	7	41,699	0.02%
2020/09/29	10	24.91	13	24.92	24.65	-3	41,587	-0.01%
2020/09/28	5	25.25	4	24.93	24.90	1	41,461	0.00%
2020/09/25	14	24.12	13	23.96	24.00	1	41,195	0.00%
2020/09/24	24	24.79	3	24.87	24.50	21	40,767	0.05%
2020/09/23	4	25.21	13	25.16	25.20	-9	40,555	-0.02%
2020/09/22	8	24.93	6	24.96	25.05	2	40,612	0.00%
2020/09/21	17	25.02	5	25.15	25.00	12	40,425	0.03%
2020/09/18	1	25.60	1	25.65	25.50	0	40,195	0.00%
2020/09/17	28	25.79	20	25.77	25.70	8	40,117	0.02%
2020/09/16	42	26.08	35	25.96	25.65	7	40,053	0.02%
2020/09/15	25	25.96	41	25.92	26.15	-16	39,247	-0.04%
2020/09/14	6	24.50	44	24.79	25.10	-38	38,050	-0.10%
2020/09/11	28	24.64	11	24.55	24.20	17	37,511	0.05%
2020/09/10	69	25.43	39	25.38	25.00	30	36,940	0.08%
2020/09/09	14	23.93	15	24.22	24.80	-1	35,303	0.00%
2020/09/08	14	24.33	24.2	24.24	24.50	-10.2	34,525	-0.03%
2020/09/07	30	24.24	31.6	24.10	24.00	-1.6	34,205	0.00%
2020/09/04	7	23.50	0	0.00	23.70	7	33,752	0.02%
2020/09/03	13	23.94	23	23.85	23.90	-10	33,592	-0.03%
2020/09/02	16	23.61	8	23.89	24.00	8	33,429	0.02%
2020/09/01	5	23.95	56	23.87	24.00	-51	33,169	-0.15%
2020/08/31	57	23.55	107	23.61	23.35	-50	32,565	-0.15%	大賣/
2020/08/28	26	23.44	2	23.38	23.45	24	32,099	0.07%
2020/08/27	19	23.36	27	23.18	23.15	-8	31,803	-0.03%
2020/08/26	9	23.14	5	23.36	23.25	4	31,609	0.01%
2020/08/25	13.5	23.12	45	23.04	23.05	-31.5	31,747	-0.10%
2020/08/24	34	24.02	20	23.95	23.45	14	31,688	0.04%
2020/08/21	16	23.69	4	23.53	23.70	12	30,901	0.04%
2020/08/20	51	23.08	35	22.77	22.70	16	30,382	0.05%
2020/08/19	17	24.07	43.9	24.27	23.90	-26.9	29,482	-0.09%
2020/08/18	36	23.59	43	23.48	23.80	-7	28,960	-0.02%
2020/08/17	94	23.92	92.9	23.96	23.75	1.1	28,464	0.00%
2020/08/14	97	23.10	36	23.05	23.05	61	26,801	0.23%
2020/08/13	29	22.98	50	23.12	22.65	-21	26,235	-0.08%
2020/08/12	113	22.42	113	22.69	22.70	0	25,878	0.00%	大買/大賣/
2020/08/11	68.4	22.57	17	22.61	22.55	51.4	25,468	0.20%
2020/08/10	78.4	23.00	89	22.88	23.20	-10.6	24,623	-0.04%
2020/08/07	16	21.91	61	21.99	21.95	-45	22,984	-0.20%
2020/08/06	40.5	21.50	79	21.79	21.40	-38.5	21,920	-0.18%
2020/08/05	30	20.74	46.2	20.78	21.40	-16.2	20,726	-0.08%
2020/08/04	27	20.51	1	20.55	20.55	26	20,199	0.13%
2020/08/03	24	20.37	10	20.43	20.35	14	20,121	0.07%
2020/07/31	17	20.32	8	20.47	20.30	9	19,997	0.05%
2020/07/30	16	20.23	4	20.24	20.60	12	19,895	0.06%
2020/07/29	32.5	20.62	31	20.68	20.25	1.5	19,821	0.01%
2020/07/28	39	20.45	156	20.40	19.90	-117	19,257	-0.61%	大賣/鉅額交易
2020/07/27	4	20.08	48	20.02	20.10	-44	19,060	-0.23%
2020/07/24	31	20.13	176	20.06	19.85	-145	19,025	-0.76%	大賣/鉅額交易
2020/07/23	77	20.82	93	20.82	20.55	-16	18,527	-0.09%
2020/07/22	82	20.28	69	20.39	20.50	13	17,904	0.07%
2020/07/21	206	20.89	213	20.77	20.75	-7	17,300	-0.04%	大買/大賣/
2020/07/20	172	20.57	128	20.68	21.00	44	15,748	0.28%	大買/大賣/
2020/07/17	63	18.86	213	18.77	19.10	-150	13,424	-1.12%	大賣/鉅額交易
2020/07/16	9	17.43	8	17.35	17.40	1	11,558	0.01%
2020/07/15	1	17.30	1	17.40	17.40	0	11,570	0.00%
2020/07/14	2	17.43	1	17.50	17.30	1	11,765	0.01%
2020/07/13	20	17.50	17	17.45	17.50	3	11,857	0.03%
2020/07/10	12	17.31	10	17.33	17.20	2	12,006	0.02%
2020/07/09	37	17.87	22	17.89	17.65	15	12,121	0.12%
2020/07/08	4	17.66	2	17.65	17.65	2	12,034	0.02%
2020/07/07	0	0.00	5	17.50	17.45	-5	12,083	-0.04%
2020/07/06	1.1	17.55	5	17.62	17.65	-3.9	12,169	-0.03%
2020/07/03	2	17.38	30.4	17.42	17.40	-28.4	12,317	-0.23%
2020/07/02	6	17.30	4	17.40	17.50	2	12,629	0.02%
2020/07/01	5	18.01	4	18.00	17.90	1	12,680	0.01%
2020/06/30	0	0.00	3	17.87	17.90	-3	12,797	-0.02%
2020/06/29	5	17.65	0	0.00	17.70	5	13,315	0.04%
2020/06/24	40	17.90	2	18.05	18.00	38	14,036	0.27%
2020/06/23	38	17.86	28.2	17.84	18.00	9.8	14,306	0.07%
2020/06/22	0.1	17.50	0	0.00	17.60	0.1	14,604	0.00%
2020/06/19	0	0.00	0.5	17.50	17.55	-0.5	14,751	0.00%
2020/06/18	36	17.64	0	0.00	17.65	36	14,823	0.24%
2020/06/17	23	17.43	1	17.50	17.60	22	14,856	0.15%
2020/06/16	2	17.30	9.8	17.35	17.35	-7.8	15,133	-0.05%
2020/06/15	16	17.40	0	0.00	17.15	16	15,512	0.10%
2020/06/12	5	17.07	0	0.00	17.30	5	15,609	0.03%
2020/06/11	0	0.00	71	17.54	17.30	-71	15,744	-0.45%
2020/06/10	2	17.60	5	17.70	17.65	-3	15,764	-0.02%
2020/06/09	10	17.68	4	17.69	17.60	6	16,126	0.04%
2020/06/08	0	0.00	2	17.63	17.55	-2	16,280	-0.01%
2020/06/05	13	17.38	5	17.52	17.45	8	16,207	0.05%
2020/06/04	14	17.52	14	17.57	17.45	0	16,262	0.00%
2020/06/03	20	17.45	2	17.38	17.35	18	16,251	0.11%
2020/06/02	0	0.00	5	17.07	17.15	-5	16,183	-0.03%
2020/06/01	39	17.12	43	16.94	17.10	-4	16,038	-0.02%
2020/05/29	5	16.56	13	16.36	16.35	-8	15,673	-0.05%
2020/05/28	0	0.00	1	16.25	16.35	-1	15,300	-0.01%
2020/05/27	10	16.30	23	16.37	16.40	-13	15,349	-0.08%
2020/05/26	0	0.00	15	16.27	16.30	-15	15,413	-0.10%
2020/05/25	4	16.06	0	0.00	16.05	4	15,450	0.03%
2020/05/22	60	16.20	15	16.10	16.10	45	15,429	0.29%
2020/05/21	4	16.38	15	16.38	16.45	-11	15,368	-0.07%
2020/05/20	2	16.25	0	16.25	16.30	2	15,327	0.01%
2020/05/19	4	16.38	3	16.37	16.35	1	15,315	0.01%
2020/05/18	1	16.30	3	16.33	16.30	-2	15,348	-0.01%
2020/05/15	5	16.28	12	16.30	16.25	-7	15,331	-0.05%
2020/05/14	10.4	16.23	6	16.11	16.15	4.4	15,239	0.03%
2020/05/12	5	16.33	1	16.30	16.35	4	15,140	0.03%
2020/05/11	5	16.46	2	16.43	16.45	3	15,064	0.02%
2020/05/08	8	16.35	21	16.39	16.35	-13	14,951	-0.09%
2020/05/07	7	16.17	5	16.26	16.30	2	14,869	0.01%
2020/05/06	8	15.88	1	16.00	15.95	7	14,762	0.05%
2020/05/05	13	16.04	0	0.00	15.95	13	14,729	0.09%
2020/05/04	35	16.18	29.8	16.14	16.15	5.2	14,574	0.04%
2020/04/30	14	16.59	5	16.60	16.65	9	14,464	0.06%
2020/04/29	20	16.56	46	16.55	16.55	-26	14,373	-0.18%
2020/04/28	5	16.08	2	16.15	16.00	3	14,154	0.02%
2020/04/27	0	0.00	23	16.04	16.00	-23	14,380	-0.16%
2020/04/24	5	15.74	1	15.75	15.65	4	14,229	0.03%
2020/04/23	38	15.65	0	0.00	15.70	38	14,407	0.26%
2020/04/22	1	15.45	10	15.45	15.55	-9	14,367	-0.06%
2020/04/21	14	15.45	13	15.48	15.20	1	14,308	0.01%
2020/04/20	40	15.78	12	15.81	15.90	28	14,128	0.20%
2020/04/17	3	16.07	20	15.91	15.75	-17	14,085	-0.12%
2020/04/16	1	15.80	1	15.85	15.85	0	13,821	0.00%
2020/04/15	1	16.00	5	16.10	16.00	-4	13,654	-0.03%
2020/04/14	6	15.97	5	16.10	15.95	1	13,525	0.01%
2020/04/13	2	15.68	2	15.78	15.80	0	13,339	0.00%
2020/04/10	17	15.80	3	15.80	15.90	14	13,330	0.11%
2020/04/09	8	15.72	11	15.74	15.65	-3	13,285	-0.02%
2020/04/08	1	15.70	1	15.75	16.00	0	13,136	0.00%
2020/04/07	24	15.63	0	0.00	15.60	24	12,947	0.19%
2020/04/06	5	15.70	5	15.90	15.85	0	12,628	0.00%
2020/04/01	28	15.82	7	15.73	15.65	21	12,499	0.17%
2020/03/31	29	15.94	25	15.99	15.60	4	12,187	0.03%
2020/03/30	30	15.51	43	15.75	16.20	-13	11,597	-0.11%
2020/03/27	80	15.43	194	15.21	14.75	-114	10,745	-1.06%	大賣/鉅額交易
2020/03/26	107	14.54	76	14.50	14.95	31	10,295	0.30%	大買/
2020/03/25	29	13.92	2	13.83	13.85	27	9,948	0.27%
2020/03/24	22	13.80	2	13.85	13.55	20	9,863	0.20%
2020/03/23	2	13.30	79	13.33	13.50	-77	9,963	-0.77%
2020/03/20	30	13.40	61	13.51	13.90	-31	9,900	-0.31%
2020/03/19	6	13.40	20	13.45	13.25	-14	9,592	-0.15%
2020/03/18	7	13.53	1	13.60	13.50	6	9,255	0.06%
2020/03/17	87	13.62	3	13.67	13.45	84	9,156	0.92%
2020/03/16	12	13.67	62	13.74	13.50	-50	8,949	-0.56%
2020/03/13	67	13.31	7	13.26	13.80	60	8,760	0.68%
2020/03/12	14	14.33	56	14.27	14.35	-42	8,347	-0.50%
2020/03/11	5	15.42	32	15.45	15.20	-27	8,053	-0.34%
2020/03/10	0	0.00	71	15.41	15.65	-71	7,986	-0.89%
2020/03/09	11	15.86	21.9	15.94	15.55	-10.9	7,866	-0.14%
2020/03/06	26.8	16.23	1	16.20	16.20	25.8	7,690	0.34%
2020/03/05	0	0.00	0.3	16.50	16.50	-0.3	7,706	0.00%
2020/03/04	3	16.25	2	16.20	16.35	1	7,723	0.01%
2020/03/03	7	16.29	0	0.00	16.20	7	7,720	0.09%
2020/03/02	13	16.40	1	16.40	16.15	12	7,749	0.15%
2020/02/27	1	16.55	30	16.39	16.35	-29	7,864	-0.37%
2020/02/26	2	16.65	3	16.72	16.75	-1	7,760	-0.01%
2020/02/25	0	0.00	2	16.95	16.85	-2	7,699	-0.03%
2020/02/24	2	16.90	3	17.05	16.95	-1	7,724	-0.01%
2020/02/21	0	0.00	1	17.30	17.20	-1	7,708	-0.01%
2020/02/20	1	17.05	1	17.40	17.10	0	7,681	0.00%
2020/02/19	54	17.15	6	17.07	17.25	48	7,649	0.63%
2020/02/18	2	16.65	5	16.67	16.65	-3	7,562	-0.04%
2020/02/17	1	16.75	0	0.00	16.80	1	7,571	0.01%
2020/02/13	3	16.85	0	0.00	16.90	3	7,686	0.04%
2020/02/12	0	0.00	7	16.89	17.00	-7	7,732	-0.09%
2020/02/11	12	16.66	1	16.70	16.60	11	7,745	0.14%
2020/02/10	4	16.60	0	0.00	16.60	4	7,928	0.05%
2020/02/07	20	17.03	2	17.00	16.85	18	8,159	0.22%
2020/02/06	1	16.95	8.6	16.86	16.95	-7.6	8,154	-0.09%
2020/02/05	7	16.65	0	0.00	16.60	7	8,161	0.09%
2020/02/04	0	0.00	2	16.65	16.75	-2	8,100	-0.02%
2020/02/03	4	16.31	12	16.42	16.55	-8	8,082	-0.10%
2020/01/31	10	16.95	12	16.98	16.90	-2	7,945	-0.03%
2020/01/30	19	17.06	4	16.91	16.65	15	7,870	0.19%
2020/01/20	15	18.09	0	0.00	18.05	15	7,565	0.20%
2020/01/17	21	18.31	1	18.15	18.25	20	7,540	0.26%
2020/01/16	4	17.96	8	18.01	18.10	-4	7,319	-0.05%
2020/01/15	2	17.83	6.3	17.85	18.00	-4.3	7,365	-0.06%
2020/01/14	7	17.76	3	17.80	17.85	4	7,325	0.05%
2020/01/13	6	17.75	0	0.00	17.80	6	7,293	0.08%
2020/01/10	3	17.70	0	0.00	17.70	3	7,315	0.04%
2020/01/09	40	17.59	0	0.00	17.60	40	7,342	0.54%
2020/01/08	1	17.45	2	17.47	17.45	-1	7,370	-0.01%
2020/01/07	4	17.59	1	17.60	17.55	3	7,292	0.04%
2020/01/03	7	17.91	5	17.85	17.90	2	7,257	0.03%
2020/01/02	4	17.90	4	17.90	17.80	0	7,228	0.00%
2019/12/31	2	17.85	0	0.00	17.85	2	7,199	0.03%
2019/12/30	3	17.95	7	17.95	18.00	-4	7,193	-0.06%
2019/12/27	2	17.95	1.1	17.98	17.95	0.9	7,214	0.01%
2019/12/26	4	18.00	0	0.00	17.95	4	7,151	0.06%
2019/12/25	3	18.10	2	18.15	18.10	1	7,151	0.01%
2019/12/24	5	18.25	0	0.00	18.20	5	7,171	0.07%
2019/12/20	4	18.35	0	0.00	18.35	4	7,408	0.05%
2019/12/19	4	18.20	8	18.33	18.35	-4	7,876	-0.05%
2019/12/18	11	18.37	21	18.52	18.50	-10	7,956	-0.13%
2019/12/17	0	0.00	1	18.05	18.15	-1	7,730	-0.01%
2019/12/16	0	0.00	20	17.99	18.00	-20	7,675	-0.26%
2019/12/13	9	17.91	5	17.96	17.85	4	7,682	0.05%
2019/12/12	10	18.15	1	18.00	17.90	9	7,612	0.12%
2019/12/11	1	18.00	0	0.00	18.05	1	7,530	0.01%
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/09	0	0.00	3	18.00	17.90	-3	7,409	-0.04%
2019/12/05	10	17.90	0	0.00	17.85	10	7,403	0.14%
2019/12/03	0	0.00	1	17.85	17.85	-1	7,701	-0.01%
2019/12/02	5	17.82	5.9	17.74	17.70	-0.9	7,742	-0.01%
2019/11/29	5	18.17	0	0.00	17.95	5	7,682	0.07%
2019/11/26	2	18.00	0	0.00	18.30	2	7,697	0.03%
2019/11/25	1	17.90	7	17.90	18.00	-6	7,473	-0.08%
2019/11/22	0	0.00	1	17.95	18.00	-1	7,523	-0.01%
2019/11/21	4	17.86	0	0.00	17.90	4	7,521	0.05%
2019/11/19	2	17.95	0	0.00	18.10	2	7,518	0.03%
2019/11/15	0	0.00	1.6	17.90	17.90	-1.6	7,580	-0.02%
2019/11/13	11	17.80	0	0.00	17.80	11	7,618	0.14%
2019/11/12	1	17.85	5	17.80	17.85	-4	7,677	-0.05%
2019/11/11	3	17.90	1	18.05	17.95	2	7,732	0.03%
2019/11/08	5	18.40	52	18.34	18.30	-47	7,879	-0.60%
2019/11/07	1	18.60	6	18.39	18.25	-5	7,890	-0.06%
2019/11/06	11	18.70	24	18.55	18.55	-13	7,739	-0.17%
2019/11/05	1	18.20	6	18.20	18.30	-5	7,498	-0.07%
2019/11/04	0	0.00	15	18.08	18.20	-15	7,516	-0.20%
2019/11/01	0	0.00	18	17.75	17.95	-18	7,500	-0.24%
2019/10/31	3	17.72	0	0.00	17.80	3	7,612	0.04%
2019/10/29	15	18.15	1	18.00	18.10	14	7,644	0.18%
2019/10/28	5	18.05	12	18.05	18.05	-7	7,592	-0.09%
2019/10/25	0	0.00	1	18.00	18.00	-1	7,620	-0.01%
2019/10/24	23	17.98	3.1	17.90	18.00	19.9	7,675	0.26%
2019/10/23	10	18.05	3	17.97	17.85	7	7,837	0.09%
2019/10/22	0	0.00	0.1	17.90	17.95	-0.1	7,750	0.00%
2019/10/21	3	17.83	1	17.85	17.85	2	7,741	0.03%
2019/10/18	0	0.00	28	17.89	17.90	-28	7,739	-0.36%
2019/10/17	18	17.67	1.3	17.59	17.80	16.7	7,672	0.22%
2019/10/16	1	17.60	5	17.60	17.60	-4	7,645	-0.05%
2019/10/15	0	0.00	1	17.60	17.60	-1	7,648	-0.01%
2019/10/14	1	17.65	2	17.70	17.70	-1	7,698	-0.01%
2019/10/09	26	17.31	0	0.00	17.30	26	7,646	0.34%
2019/10/07	0	0.00	1	17.45	17.40	-1	7,607	-0.01%
2019/10/04	1	17.30	50	17.49	17.40	-49	7,688	-0.64%
2019/10/03	5	17.37	26	17.36	17.35	-21	7,655	-0.27%
2019/10/02	12	17.78	0	0.00	17.70	12	7,584	0.16%
2019/10/01	36	17.97	11	17.99	17.75	25	7,574	0.33%
2019/09/27	0	0.00	2	17.80	17.80	-2	7,568	-0.03%
2019/09/26	19	18.02	0	0.00	17.95	19	7,642	0.25%
2019/09/25	8	18.23	35	18.31	18.20	-27	7,501	-0.36%
2019/09/24	87	18.61	72	18.63	18.55	15	7,378	0.20%
2019/09/23	16	17.85	1	18.00	18.00	15	6,793	0.22%
2019/09/20	8	17.66	0	0.00	17.70	8	6,664	0.12%
2019/09/19	0	0.00	0.1	17.55	17.60	-0.1	6,585	0.00%
2019/09/18	10	17.65	0	0.00	17.65	10	6,566	0.15%
2019/09/17	0	0.00	10	17.45	17.55	-10	6,525	-0.15%
2019/09/16	2	17.45	0	0.00	17.50	2	6,598	0.03%
2019/09/11	0	0.00	30	17.52	17.50	-30	6,649	-0.45%
2019/09/10	1	17.45	0	0.00	17.45	1	6,644	0.02%
2019/09/09	1	17.50	0	0.00	17.60	1	6,671	0.01%
2019/09/06	13	17.55	15	17.69	17.70	-2	6,736	-0.03%
2019/09/05	14	17.67	15	17.73	17.80	-1	6,617	-0.02%
2019/09/04	14	17.36	6	17.29	17.35	8	6,416	0.12%
2019/08/30	0	0.00	6	17.11	17.20	-6	6,323	-0.09%
2019/08/28	0	0.00	0.2	16.90	16.85	-0.2	6,205	0.00%
2019/08/27	0	0.00	3	16.85	16.90	-3	6,203	-0.05%
2019/08/26	7	16.66	0	0.00	16.70	7	6,175	0.11%
2019/08/23	0	17.00	4	16.89	17.00	-4	6,179	-0.06%
2019/08/22	2	16.88	0	0.00	16.65	2	6,162	0.03%
2019/08/21	0	16.85	1	16.90	16.85	-1	6,201	-0.02%
2019/08/20	13	16.95	1	17.00	16.70	12	6,170	0.19%
2019/08/19	3	16.90	1	16.85	16.85	2	6,151	0.03%
2019/08/16	38	16.74	15	16.58	16.60	23	6,129	0.38%
2019/08/15	7	16.44	6	16.48	16.50	1	6,063	0.02%
2019/08/14	22	17.00	4	17.03	16.90	18	6,007	0.30%
2019/08/13	13	17.05	16	17.23	17.00	-3	5,917	-0.05%
2019/08/12	4	17.55	0.2	17.65	17.55	3.8	5,757	0.07%
2019/08/08	5	17.75	0	0.00	17.85	5	5,714	0.09%
2019/08/07	7	17.89	1	17.85	17.65	6	5,715	0.10%
2019/08/06	2	17.83	1	17.45	17.80	1	5,798	0.02%
2019/08/05	4	18.09	3	18.07	18.00	1	5,839	0.02%
2019/08/02	2	18.33	5	18.60	18.30	-3	5,853	-0.05%
2019/08/01	2	18.75	13	18.81	18.75	-11	5,915	-0.19%
2019/07/31	20	19.01	22	19.00	18.95	-2	5,891	-0.03%
2019/07/30	0.5	19.00	20	19.20	19.00	-19.5	5,866	-0.33%
2019/07/29	2	19.20	39	19.20	19.15	-37	5,926	-0.62%
2019/07/26	21	19.41	33	19.38	19.35	-12	5,876	-0.20%
2019/07/25	26	19.62	3	19.60	19.65	23	5,826	0.39%
2019/07/24	8	19.18	0	0.00	19.10	8	5,685	0.14%
2019/07/23	2	19.25	5	19.15	19.10	-3	5,699	-0.05%
2019/07/22	0.5	19.05	1	19.15	19.10	-0.5	5,750	-0.01%
2019/07/19	0	0.00	1	19.20	19.20	-1	5,743	-0.02%
2019/07/18	0.5	19.20	5	19.20	19.20	-4.5	5,781	-0.08%
2019/07/17	2	19.30	0	0.00	19.35	2	5,823	0.03%
2019/07/16	6.5	19.32	0	0.00	19.30	6.5	5,854	0.11%
2019/07/15	18	19.20	0.9	19.15	19.15	17.1	6,207	0.28%
2019/07/12	6	19.33	0	0.00	19.30	6	6,429	0.09%
2019/07/11	1	19.30	3	19.30	19.25	-2	6,658	-0.03%
2019/07/10	10	19.25	10	19.35	19.25	0	6,974	0.00%
2019/07/09	0	0.00	9	18.84	18.90	-9	6,958	-0.13%
2019/07/08	0	0.00	2	18.90	18.95	-2	7,023	-0.03%
2019/07/05	10	18.90	12	18.91	18.90	-2	7,145	-0.03%
2019/07/04	13.5	18.87	18	18.89	18.90	-4.5	7,315	-0.06%
2019/07/03	4	19.30	0	0.00	19.30	4	7,389	0.05%
2019/07/02	0	0.00	2	19.55	19.50	-2	7,344	-0.03%
2019/07/01	1	19.60	4	19.61	19.60	-3	7,367	-0.04%
2019/06/28	12	19.40	0	0.00	19.25	12	7,394	0.16%
2019/06/27	12	19.60	21	19.66	19.60	-9	7,429	-0.12%
2019/06/26	2	19.40	0	0.00	19.35	2	7,459	0.03%
2019/06/25	9	19.44	1	19.65	19.45	8	7,520	0.11%
2019/06/24	10	19.55	10.9	19.48	19.60	-0.9	7,556	-0.01%
2019/06/21	25	19.57	22	19.70	19.35	3	7,558	0.04%
2019/06/20	20	19.45	2	19.45	19.50	18	7,544	0.24%
2019/06/19	0	0.00	31	19.21	19.45	-31	7,574	-0.41%
2019/06/18	1	19.05	8	18.95	18.90	-7	7,610	-0.09%
2019/06/17	33	19.07	10	19.00	18.95	23	7,642	0.30%
2019/06/14	12	19.15	36	19.41	19.25	-24	7,627	-0.31%
2019/06/13	12	19.31	10	19.45	19.15	2	7,579	0.03%
2019/06/12	3	19.42	10	19.40	19.45	-7	7,646	-0.09%
2019/06/11	8	19.25	5	19.34	19.35	3	7,637	0.04%
2019/06/10	0	0.00	24.1	19.16	19.30	-24.1	7,630	-0.32%
2019/06/06	1	18.95	4	18.90	18.85	-3	7,598	-0.04%
2019/06/05	1	18.85	5	19.00	18.85	-4	7,673	-0.05%
2019/06/04	0	0.00	8.9	18.94	18.90	-8.9	7,738	-0.11%
2019/06/03	4	18.80	0	0.00	19.10	4	7,829	0.05%
2019/05/31	3	19.05	2	18.95	19.05	1	7,899	0.01%
2019/05/30	7	18.90	5	19.02	19.00	2	7,913	0.03%
2019/05/29	8	18.90	0	0.00	18.75	8	8,113	0.10%
2019/05/28	6	18.88	0	0.00	18.85	6	8,211	0.07%
2019/05/27	0	0.00	158.3	18.65	18.70	-158.3	8,354	-1.89%	大賣/鉅額交易
2019/05/24	14	18.90	0	0.00	18.55	14	8,883	0.16%
2019/05/23	3	18.45	0	0.00	18.85	3	8,848	0.03%
2019/05/22	13.2	18.71	0	18.75	18.70	13.2	8,874	0.15%
2019/05/21	22.1	18.81	2	18.95	18.95	20.1	8,889	0.23%
2019/05/20	20	18.50	0	0.00	18.45	20	8,827	0.23%
2019/05/17	2	18.35	0	0.00	18.25	2	8,829	0.02%
2019/05/15	1	18.80	1	19.00	18.75	0	8,915	0.00%
2019/05/14	2.2	18.76	12	18.85	18.70	-9.8	8,886	-0.11%
2019/05/13	16	18.97	24	18.97	18.85	-8	8,844	-0.09%
2019/05/10	3	19.67	4	19.66	19.40	-1	8,869	-0.01%
2019/05/09	15	19.84	9	19.79	19.60	6	8,838	0.07%
2019/05/08	3	20.10	2	20.23	20.35	1	8,714	0.01%
2019/05/07	4	20.43	0	0.00	20.35	4	8,736	0.05%
2019/05/06	12	20.48	0	0.00	20.30	12	8,909	0.13%
2019/05/03	0	0.00	11	20.95	21.00	-11	8,817	-0.12%
2019/05/02	2	20.80	25	20.85	20.80	-23	8,797	-0.26%
2019/04/29	13	20.91	1	20.95	20.95	12	8,767	0.14%
2019/04/26	2	21.08	43	21.11	21.30	-41	8,833	-0.46%
2019/04/24	0	0.00	2	21.25	21.25	-2	8,935	-0.02%
2019/04/23	9	21.28	16	21.34	21.50	-7	8,917	-0.08%
2019/04/22	24	21.61	19	21.62	21.55	5	8,885	0.06%
2019/04/19	14	21.80	67	21.93	21.70	-53	8,836	-0.60%
2019/04/18	3	21.20	21	21.30	21.05	-18	8,467	-0.21%
2019/04/17	40	21.25	25	21.24	21.25	15	8,329	0.18%
2019/04/16	26	21.06	102	20.93	21.05	-76	8,137	-0.93%	大賣/
2019/04/15	30	20.58	3	20.55	20.55	27	7,951	0.34%
2019/04/12	1	20.60	14	20.40	20.40	-13	8,124	-0.16%
2019/04/11	21	20.64	0	0.00	20.50	21	8,248	0.25%
2019/04/10	16	20.62	7.1	20.76	20.75	8.9	8,183	0.11%
2019/04/09	21	20.55	3	20.60	20.60	18	8,059	0.22%
2019/04/08	2	20.25	6	20.27	20.30	-4	7,955	-0.05%
2019/04/03	15	20.15	23	20.19	20.20	-8	7,895	-0.10%
2019/04/02	3	20.12	5.2	20.12	20.15	-2.2	7,890	-0.03%
2019/04/01	0	0.00	31.5	19.91	19.95	-31.5	7,836	-0.40%
2019/03/29	28	19.67	5	19.65	19.75	23	7,745	0.30%
2019/03/28	13	19.69	0	0.00	19.70	13	7,753	0.17%
2019/03/27	7	19.86	3	19.90	19.85	4	7,764	0.05%
2019/03/26	16	19.90	0	0.00	19.95	16	7,864	0.20%
2019/03/25	17	19.91	7	19.89	19.90	10	7,955	0.13%
2019/03/22	37	20.40	10.2	20.49	20.30	26.8	7,903	0.34%
2019/03/21	17	20.51	33	20.70	20.50	-16	7,981	-0.20%
2019/03/20	16	20.28	4	20.44	20.30	12	8,184	0.15%
2019/03/19	19	20.33	8	20.36	20.35	11	8,225	0.13%
2019/03/18	12	20.15	2	20.28	20.20	10	8,200	0.12%
2019/03/14	6	19.98	0	0.00	19.90	6	8,183	0.07%
2019/03/13	3	19.90	0.3	19.95	20.00	2.7	8,286	0.03%
2019/03/11	6	19.74	0	0.00	19.65	6	8,479	0.07%
2019/03/08	10	19.93	0	0.00	19.85	10	8,606	0.12%
2019/03/07	41	20.19	2	20.20	20.15	39	8,719	0.45%
2019/03/06	0	0.00	2	20.80	20.75	-2	8,837	-0.02%
2019/03/05	9	20.66	0	0.00	20.60	9	9,017	0.10%
2019/03/04	0	0.00	7	20.90	20.75	-7	9,041	-0.08%
2019/02/27	15	20.27	0	0.00	20.35	15	8,915	0.17%
2019/02/26	29	20.66	7	20.86	20.30	22	8,914	0.25%
2019/02/25	64.2	20.74	37	20.56	20.95	27.2	8,753	0.31%
2019/02/22	1	19.80	1	19.75	19.85	0	8,433	0.00%
2019/02/21	0	0.00	1	19.90	19.70	-1	8,554	-0.01%
2019/02/20	0.2	19.75	4	19.75	19.80	-3.8	8,615	-0.04%
2019/02/19	1	19.50	3	19.63	19.60	-2	8,692	-0.02%
2019/02/18	5	19.53	1	19.55	19.50	4	8,990	0.04%
2019/02/15	22	19.62	10	19.60	19.35	12	9,457	0.13%
2019/02/14	0	0.00	3	20.00	19.90	-3	9,590	-0.03%
2019/02/13	0	0.00	21	19.86	20.10	-21	9,932	-0.21%
2019/02/12	3	20.02	4	20.03	20.00	-1	10,205	-0.01%
2019/02/11	0	0.00	2	19.98	19.90	-2	10,569	-0.02%
2019/01/30	5	19.45	5	19.60	19.50	0	10,462	0.00%
2019/01/29	0	0.00	2	19.60	19.40	-2	10,471	-0.02%
2019/01/28	4	19.83	3	19.98	19.80	1	10,495	0.01%
2019/01/25	2	19.55	7	19.47	19.80	-5	10,622	-0.05%
2019/01/21	6	19.38	25	19.29	19.20	-19	10,986	-0.17%
2019/01/18	0	0.00	11	19.14	19.20	-11	11,094	-0.10%
2019/01/17	32	18.94	0	0.00	19.05	32	11,164	0.29%
2019/01/16	0	19.35	10	19.40	19.45	-10	11,130	-0.09%
2019/01/15	0.2	19.25	3	19.30	19.35	-2.8	11,149	-0.03%
2019/01/14	10	18.83	0	0.00	18.95	10	11,258	0.09%
2019/01/11	2.1	19.05	30	19.10	19.00	-27.9	11,422	-0.24%
2019/01/10	2	19.05	11	19.05	19.05	-9	11,463	-0.08%
2019/01/09	2	18.80	3	18.88	18.90	-1	11,595	-0.01%
2019/01/08	11.1	18.45	15	18.53	18.40	-3.9	11,819	-0.03%
2019/01/07	9	18.14	26	18.19	18.30	-17	11,960	-0.14%
2019/01/04	23	17.55	12	17.48	17.50	11	12,146	0.09%
2019/01/03	7	18.70	2	18.70	18.45	5	12,526	0.04%
2019/01/02	15.1	19.51	15	19.40	19.10	0.1	12,451	0.00%
2018/12/27	1	19.45	1	19.50	19.35	0	13,099	0.00%
2018/12/26	1	19.05	0	0.00	19.05	1	13,213	0.01%
2018/12/25	2	19.03	0	0.00	19.05	2	13,302	0.02%
2018/12/24	2	19.35	0	0.00	19.45	2	13,350	0.01%
2018/12/22	15	19.28	0	0.00	19.35	15	13,505	0.11%
2018/12/21	5	19.31	0	0.00	19.50	5	13,769	0.04%
2018/12/20	13	19.74	0	0.00	19.50	13	13,784	0.09%
2018/12/19	52.4	19.75	13	19.75	19.85	39.4	13,797	0.29%
2018/12/18	15	19.41	0	0.00	19.35	15	13,710	0.11%
2018/12/14	2	20.03	0	0.00	19.90	2	13,836	0.01%
2018/12/13	3	19.77	19	19.96	20.05	-16	13,765	-0.12%
2018/12/12	0.5	19.35	0	0.00	19.30	0.5	13,598	0.00%
2018/12/11	1	19.10	4	19.06	18.95	-3	13,847	-0.02%
2018/12/10	3	18.80	7	18.76	18.80	-4	13,956	-0.03%
2018/12/07	1	19.45	6	19.30	19.30	-5	14,041	-0.04%
2018/12/06	21	19.24	1	19.25	19.15	20	14,295	0.14%
2018/12/05	2	19.80	0	0.00	19.80	2	14,347	0.01%
2018/12/04	0	0.00	16.7	20.21	20.25	-16.7	14,412	-0.12%
2018/12/03	12	20.31	14.3	20.34	20.35	-2.3	14,552	-0.02%
2018/11/30	3	19.78	14	19.84	19.90	-11	14,641	-0.08%
2018/11/29	12	19.93	2	20.10	19.65	10	14,626	0.07%
2018/11/28	9	19.64	22	19.74	19.90	-13	14,497	-0.09%
2018/11/27	6	19.12	3	19.33	19.25	3	14,484	0.02%
2018/11/26	7	19.23	4	19.46	19.15	3	14,590	0.02%
2018/11/23	0	0.00	5	19.09	19.05	-5	15,038	-0.03%
2018/11/22	1	18.80	8	18.93	18.80	-7	15,140	-0.05%
2018/11/21	5	19.01	7	18.94	19.00	-2	15,164	-0.01%
2018/11/20	3	19.23	36	19.26	19.20	-33	14,988	-0.22%
2018/11/19	6	19.44	7	19.49	19.50	-1	14,897	-0.01%
2018/11/16	1	19.30	3	19.27	19.25	-2	14,806	-0.01%
2018/11/15	13	19.17	2	19.43	19.05	11	14,769	0.07%
2018/11/14	14	19.34	0	0.00	19.20	14	14,591	0.10%
2018/11/13	9	19.56	24	19.51	19.90	-15	14,287	-0.10%
2018/11/12	89	20.44	74	20.54	20.25	15	14,089	0.11%
2018/11/09	12	21.32	5	21.52	21.30	7	13,921	0.05%
2018/11/08	33	22.32	1	22.25	21.95	32	13,778	0.23%
2018/11/07	0	0.00	1	22.80	22.90	-1	13,462	-0.01%
2018/11/06	0.8	22.50	0	0.00	22.45	0.8	13,627	0.01%
2018/11/05	12	22.59	100	22.66	22.50	-88	13,729	-0.64%
2018/11/02	12	22.73	6	22.49	22.95	6	14,169	0.04%
2018/11/01	75	22.33	3	22.30	22.30	72	14,238	0.51%
2018/10/31	1	22.10	30	21.89	21.70	-29	14,199	-0.20%
2018/10/30	9	21.50	25	21.31	21.40	-16	14,415	-0.11%
2018/10/29	3	21.90	3	22.05	21.85	0	14,284	0.00%
2018/10/26	17	22.41	18	21.98	22.00	-1	14,302	-0.01%
2018/10/25	4.1	22.09	6	22.22	22.15	-1.9	14,251	-0.01%
2018/10/24	5	22.12	11	22.36	22.35	-6	14,170	-0.04%
2018/10/23	8	22.04	1	22.15	22.10	7	14,237	0.05%
2018/10/22	6	21.80	12	22.19	22.30	-6	14,271	-0.04%
2018/10/19	3	22.00	0	0.00	22.00	3	14,199	0.02%
2018/10/18	3	22.45	13	22.39	22.45	-10	14,142	-0.07%
2018/10/17	4	22.26	5	22.22	22.20	-1	14,170	-0.01%
2018/10/16	3	22.33	120	22.23	22.30	-117	14,157	-0.83%	大賣/鉅額交易
2018/10/15	26	21.89	1	22.00	21.30	25	14,144	0.18%
2018/10/12	18	21.45	34	21.37	21.95	-16	14,044	-0.11%
2018/10/11	199	20.75	45	21.32	20.65	154	13,991	1.10%	大買/鉅額交易
2018/10/09	8	23.01	32	23.01	22.90	-24	13,915	-0.17%
2018/10/08	4	23.00	36	23.06	23.05	-32	13,896	-0.23%
2018/10/05	162	23.35	30	23.74	23.00	132	13,809	0.96%	大買/鉅額交易
2018/10/04	68	24.54	0	0.00	24.30	68	13,321	0.51%
2018/10/03	16	24.79	23	25.03	24.85	-7	13,325	-0.05%
2018/10/02	5	24.93	10	25.15	25.00	-5	13,709	-0.04%
2018/10/01	21	25.33	10	25.55	25.15	11	13,734	0.08%
2018/09/28	2	25.20	14	25.20	25.25	-12	13,728	-0.09%
2018/09/27	19	24.64	10	24.67	24.80	9	13,726	0.07%
2018/09/26	2	24.73	13	24.56	24.45	-11	14,032	-0.08%
2018/09/25	0	0.00	41.2	24.19	24.35	-41.2	14,117	-0.29%
2018/09/21	7.1	24.15	0	0.00	24.05	7.1	14,197	0.05%
2018/09/20	5	24.30	0	0.00	24.20	5	14,229	0.04%
2018/09/19	1	24.65	17	24.54	24.60	-16	14,378	-0.11%
2018/09/18	2	24.40	94	24.57	24.30	-92	14,463	-0.64%
2018/09/17	47.5	24.49	0	0.00	24.25	47.5	14,479	0.33%
2018/09/14	18	25.23	18	25.24	25.15	0	14,444	0.00%
2018/09/13	19	24.97	12	25.41	25.10	7	14,590	0.05%
2018/09/12	26	25.22	52	25.19	25.05	-26	14,540	-0.18%
2018/09/11	15	24.79	35	25.05	25.20	-20	14,647	-0.14%
2018/09/10	48	24.73	10	24.60	24.45	38	14,758	0.26%
2018/09/07	6	25.41	19	25.48	25.45	-13	14,927	-0.09%
2018/09/06	5	25.49	24	25.58	25.50	-19	15,069	-0.13%
2018/09/05	9	25.32	1	25.75	25.05	8	15,219	0.05%
2018/09/04	0	0.00	15	25.60	25.60	-15	15,557	-0.10%
2018/09/03	20	25.83	14	25.78	25.55	6	16,098	0.04%
2018/08/31	10	25.58	65	25.60	25.70	-55	16,409	-0.34%
2018/08/30	34	25.67	34	25.84	25.40	0	17,822	0.00%
2018/08/29	8	25.11	14	25.04	25.25	-6	19,322	-0.03%
2018/08/28	5	24.60	17	24.77	24.75	-12	19,726	-0.06%
2018/08/27	2	24.40	3	24.43	24.45	-1	19,786	-0.01%
2018/08/24	8	24.25	2.8	24.29	24.25	5.2	19,893	0.03%
2018/08/23	8	24.10	40	24.23	24.15	-32	20,286	-0.16%
2018/08/22	2	23.85	11	24.18	24.10	-9	20,547	-0.04%
2018/08/21	4	23.96	11	23.89	24.10	-7	20,793	-0.03%
2018/08/20	39	23.31	26	23.83	23.45	13	21,008	0.06%
2018/08/17	7	24.19	5	24.19	24.10	2	21,474	0.01%
2018/08/16	1	23.90	16	23.91	24.00	-15	21,698	-0.07%
2018/08/15	58	23.53	2	23.48	23.40	56	22,124	0.25%
2018/08/14	0	0.00	2	24.10	24.05	-2	22,260	-0.01%
2018/08/13	26	23.86	14	23.79	23.85	12	22,995	0.05%
2018/08/10	20	24.36	3	24.40	24.25	17	23,400	0.07%
2018/08/09	50	24.99	30	25.80	24.80	20	23,656	0.08%
2018/08/08	1	25.65	20	25.72	25.80	-19	23,356	-0.08%
2018/08/07	26	25.35	2	25.43	25.30	24	23,502	0.10%
2018/08/06	17	25.60	28	25.76	25.65	-11	23,778	-0.05%
2018/08/03	30	24.99	2	25.10	25.05	28	23,690	0.12%
2018/08/02	67	24.86	0	0.00	24.90	67	24,806	0.27%
2018/08/01	16	25.00	3	25.13	25.25	13	26,184	0.05%
2018/07/31	2	25.00	23	24.78	25.00	-21	26,382	-0.08%
2018/07/30	4	24.70	10	24.80	24.60	-6	26,498	-0.02%
2018/07/27	13	25.35	0	0.00	25.20	13	26,437	0.05%
2018/07/26	10	25.40	1	25.50	25.50	9	26,634	0.03%
2018/07/25	2	25.85	19	25.89	25.65	-17	26,737	-0.06%
2018/07/24	1	25.50	2	25.60	25.50	-1	26,884	0.00%
2018/07/23	23	25.57	13	25.55	25.45	10	26,989	0.04%
2018/07/20	4	25.53	4	26.03	25.35	0	27,194	0.00%
2018/07/19	1	25.20	7	25.29	25.30	-6	27,230	-0.02%
2018/07/18	5	25.30	3	25.20	25.25	2	27,361	0.01%
2018/07/17	8	25.18	96	25.10	25.25	-88	27,343	-0.32%
2018/07/16	11	24.74	2	24.73	24.40	9	27,309	0.03%
2018/07/13	2	24.60	2	24.68	24.35	0	28,131	0.00%
2018/07/12	0	0.00	36	24.37	24.40	-36	28,295	-0.13%
2018/07/11	1	23.95	6	24.05	24.20	-5	28,503	-0.02%
2018/07/10	101	24.63	39	24.28	24.50	62	28,536	0.22%	大買/
2018/07/09	21	23.13	22	23.15	23.20	-1	28,183	0.00%
2018/07/06	15	22.91	7	22.95	22.85	8	28,257	0.03%
2018/07/05	5	23.11	2	23.28	22.95	3	28,403	0.01%
2018/07/04	10	23.45	2	23.20	23.50	8	28,537	0.03%
2018/07/03	8	24.11	0	0.00	24.00	8	28,588	0.03%
2018/07/02	2	24.65	13	25.01	24.60	-11	29,015	-0.04%
2018/06/29	37	24.69	15.2	24.89	24.90	21.8	29,094	0.08%
2018/06/28	18	24.34	72	24.38	24.25	-54	28,979	-0.19%
2018/06/27	3	25.35	6	25.05	24.80	-3	29,066	-0.01%
2018/06/26	9	24.82	253	25.10	25.25	-244	29,303	-0.83%	大賣/鉅額交易
2018/06/25	306	25.03	290	25.11	25.20	16	29,401	0.05%	大買/大賣/
2018/06/22	292	25.76	251	25.87	25.75	41	29,380	0.14%	大買/大賣/
2018/06/21	2	26.38	9	26.37	26.35	-7	29,674	-0.02%
2018/06/20	105.7	26.74	4	26.56	26.30	101.7	30,312	0.34%	大買/鉅額交易
2018/06/19	3	26.40	4	26.54	26.40	-1	31,014	0.00%
2018/06/15	6.5	26.35	5	26.40	26.65	1.5	31,194	0.00%
2018/06/14	11	26.20	7	26.14	26.05	4	31,077	0.01%
2018/06/13	23	26.12	117	26.11	26.35	-94	31,254	-0.30%	大賣/
2018/06/12	63	26.46	59	26.56	26.40	4	31,401	0.01%
2018/06/11	4	27.14	12	27.24	27.30	-8	31,875	-0.03%
2018/06/08	75	26.86	90	27.31	26.80	-15	31,987	-0.05%
2018/06/07	97.1	27.91	84.4	27.92	27.55	12.7	31,684	0.04%
2018/06/06	52	26.41	113	26.87	27.30	-61	30,557	-0.20%	大賣/
2018/06/05	10	25.27	4	25.18	25.10	6	29,149	0.02%
2018/06/04	1	24.80	106	24.66	24.85	-105	29,884	-0.35%	大賣/鉅額交易
2018/06/01	1	24.65	5	24.56	24.50	-4	31,306	-0.01%
2018/05/31	6	24.28	44	24.52	24.55	-38	31,921	-0.12%
2018/05/30	38	23.99	2	23.80	23.90	36	31,795	0.11%
2018/05/29	42	24.11	5	24.39	24.50	37	32,371	0.11%
2018/05/28	46	24.62	7	24.72	24.55	39	32,477	0.12%
2018/05/25	8	25.44	21	25.52	25.00	-13	32,430	-0.04%
2018/05/24	16	24.96	6	24.96	25.05	10	32,109	0.03%
2018/05/23	15	25.33	12	25.32	25.20	3	32,225	0.01%
2018/05/22	7	24.74	24	24.74	24.90	-17	32,719	-0.05%
2018/05/21	17	25.11	37	25.12	24.90	-20	33,058	-0.06%
2018/05/18	30	24.33	14	24.25	24.10	16	32,724	0.05%
2018/05/17	10	24.00	136	24.00	23.90	-126	33,086	-0.38%	大賣/鉅額交易
2018/05/16	6	23.72	8	23.73	23.90	-2	33,095	-0.01%
2018/05/15	2	24.05	17	23.91	23.70	-15	33,724	-0.04%
2018/05/14	11	23.51	22	23.35	23.65	-11	34,854	-0.03%
2018/05/11	18	23.29	13	23.50	23.20	5	35,683	0.01%
2018/05/10	113	24.18	72	24.18	23.70	41	36,615	0.11%	大買/
2018/05/09	22	23.10	108.8	23.42	23.70	-86.8	35,934	-0.24%	大賣/
2018/05/08	37	21.60	21	21.60	21.55	16	35,828	0.04%
2018/05/07	40	21.84	0	0.00	21.70	40	36,142	0.11%
2018/05/04	7	22.07	25	22.08	22.05	-18	36,635	-0.05%
2018/05/03	33	22.24	0	0.00	22.00	33	38,695	0.09%
2018/05/02	12	22.72	0	0.00	22.80	12	40,962	0.03%
2018/04/30	8	22.61	7	22.96	22.80	1	43,188	0.00%
2018/04/27	13	22.43	5	22.40	22.50	8	48,572	0.02%
2018/04/26	5	22.41	0	0.00	22.35	5	51,511	0.01%
2018/04/25	34	23.05	12	23.21	23.00	22	53,404	0.04%
2018/04/24	7	22.64	300	22.67	22.75	-293	53,773	-0.54%	大賣/鉅額交易
2018/04/23	306	23.82	9	23.48	23.20	297	54,996	0.54%	大買/鉅額交易
2018/04/20	206	23.22	208	23.72	24.00	-2	55,086	0.00%	大買/大賣/
2018/04/19	37	23.53	59	23.32	23.65	-22	55,136	-0.04%
2018/04/18	18	21.96	21	22.38	22.00	-3	54,676	-0.01%
2018/04/17	40	22.00	29	22.03	21.90	11	54,983	0.02%
2018/04/16	29	22.66	122	22.70	22.45	-93	55,257	-0.17%	大賣/
2018/04/13	20.1	22.92	2	22.98	22.90	18.1	55,603	0.03%
2018/04/12	17	23.13	11	23.01	23.05	6	56,910	0.01%
2018/04/11	62	23.29	38	23.11	23.25	24	57,066	0.04%
2018/04/10	6	22.70	14	22.75	22.55	-8	57,323	-0.01%
2018/04/09	11	23.04	4	23.50	23.00	7	57,403	0.01%
2018/04/03	43	23.51	27	23.58	23.70	16	57,437	0.03%
2018/04/02	31	24.34	3.6	24.31	24.30	27.4	57,245	0.05%
2018/03/31	3.1	24.93	2	25.05	24.70	1.1	58,207	0.00%
2018/03/30	17.2	24.82	20	24.86	24.85	-2.8	58,862	0.00%
2018/03/29	65	24.37	67	24.26	24.20	-2	59,383	0.00%
2018/03/28	25	24.54	51	24.74	24.30	-26	61,565	-0.04%
2018/03/27	46	24.98	62	25.10	24.85	-16	62,658	-0.03%
2018/03/26	69	24.96	24	25.09	24.60	45	62,444	0.07%
2018/03/23	100	25.14	102	24.98	24.85	-2	61,998	0.00%	大賣/
2018/03/22	99	26.98	40	26.54	26.10	59	61,298	0.10%
2018/03/21	0	0.00	39.2	26.69	26.85	-39.2	60,268	-0.06%
2018/03/20	7	26.53	3	26.55	26.45	4	59,976	0.01%
2018/03/19	18	26.69	53	26.72	26.85	-35	59,840	-0.06%
2018/03/16	51	26.69	38	26.48	26.75	13	59,429	0.02%
2018/03/15	146	26.91	128	26.80	26.70	18	59,000	0.03%	大買/大賣/
2018/03/14	49	26.62	112	26.30	26.20	-63	58,663	-0.11%	大賣/
2018/03/13	8	25.99	41	26.02	26.00	-33	58,262	-0.06%
2018/03/12	30	25.79	28	25.89	25.70	2	58,481	0.00%
2018/03/09	35	26.17	13	26.14	26.10	22	58,214	0.04%
2018/03/08	108	26.48	55	26.34	25.80	53	57,845	0.09%	大買/
2018/03/07	79	26.08	82.5	26.11	27.05	-3.5	56,926	-0.01%
2018/03/06	20	25.13	28	24.99	25.00	-8	55,757	-0.01%
2018/03/05	50	24.70	8.1	24.93	24.40	42	55,642	0.08%
2018/03/02	22	25.23	19	25.12	24.85	3	55,540	0.01%
2018/03/01	9	24.79	68.2	24.95	24.60	-59.2	55,032	-0.11%
2018/02/27	10.1	24.66	10	24.75	24.60	0.1	55,200	0.00%
2018/02/26	23	24.88	47.1	24.63	24.45	-24.1	55,406	-0.04%
2018/02/23	14	25.03	9	25.02	24.80	5	55,496	0.01%
2018/02/22	33.1	25.09	58	25.05	24.85	-25	56,286	-0.04%
2018/02/21	19	24.34	16	24.46	24.40	3	55,960	0.01%
2018/02/12	84.1	24.60	12	24.91	24.10	72.1	57,165	0.13%
2018/02/09	20.1	23.57	20	23.98	24.65	0.1	57,772	0.00%
2018/02/08	11	24.65	11	24.62	24.50	0	59,115	0.00%
2018/02/07	57.1	25.43	32	25.53	24.70	25.1	59,361	0.04%
2018/02/06	69	24.83	86.9	25.06	24.70	-17.9	60,524	-0.03%
2018/02/05	447	25.90	440	25.91	26.50	7	60,878	0.01%	大買/大賣/
2018/02/02	29	26.45	22	26.35	26.05	7	60,074	0.01%
2018/02/01	19	27.50	26	27.56	27.35	-7	58,900	-0.01%
2018/01/31	812	27.83	805	27.58	27.65	7	58,646	0.01%	大買/大賣/
2018/01/30	23	27.72	15	27.56	27.30	8	57,333	0.01%
2018/01/29	51	27.97	37	27.87	27.95	14	56,799	0.02%
2018/01/26	86	28.20	68	28.15	27.60	18	56,122	0.03%
2018/01/25	84	28.89	818	28.68	27.95	-734	53,998	-1.36%	大賣/鉅額交易
2018/01/24	147	30.46	62	29.97	30.15	85	51,450	0.17%	大買/
2018/01/23	1,035	32.35	1,277.2	31.70	29.80	-242.2	49,119	-0.49%	大買/大賣/鉅額交易
2018/01/22	1,591	31.11	1,102	31.31	32.20	489	43,535	1.12%	大買/大賣/鉅額交易
2018/01/19	265	28.48	383	29.05	29.30	-118	40,471	-0.29%	大買/大賣/鉅額交易
2018/01/18	43	27.36	29	27.43	27.20	14	38,265	0.04%
2018/01/17	236	27.03	42.5	27.10	27.20	193.5	37,701	0.51%	大買/鉅額交易
2018/01/16	0	0.00	0.3	26.05	26.15	-0.3	36,259	0.00%
2018/01/15	6	26.08	8	26.21	25.85	-2	35,940	-0.01%
2018/01/12	3	25.97	8	25.91	26.00	-5	35,528	-0.01%
2018/01/11	1	25.55	2	25.38	25.70	-1	35,145	0.00%
2018/01/10	1	25.40	5.5	25.36	25.10	-4.5	34,678	-0.01%
2018/01/09	20	25.30	20	25.55	25.25	0	34,201	0.00%
2018/01/08	90	26.01	81	26.00	25.65	9	33,842	0.03%
2018/01/05	0	0.00	47	24.18	24.30	-47	32,450	-0.14%
2018/01/04	6	24.42	17	24.41	24.20	-11	32,418	-0.03%
2018/01/03	19	23.81	8	23.81	24.10	11	31,918	0.03%
2018/01/02	19	23.97	5	23.90	23.85	14	31,471	0.04%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－21天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－23天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－23天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析