華碩 (2357)-玉山-城中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8.1	466.83	1	464.50	470.50	7.1	3,840	0.18%
2024/05/09	1.1	479.52	15.3	478.17	475.00	-14.2	3,790	-0.37%
2024/05/08	1	455.51	0	0.00	458.50	1	3,725	0.03%
2024/05/07	1	462.50	32	458.67	460.00	-31	3,694	-0.84%
2024/05/06	0	0.00	5.4	441.55	448.50	-5.4	3,600	-0.15%
2024/05/03	2	430.25	2.2	432.85	429.00	-0.2	3,611	0.00%
2024/05/02	0	0.00	0.1	429.93	427.50	-0.1	3,607	0.00%
2024/04/30	1	429.98	1	432.50	430.00	0	3,596	0.00%
2024/04/29	0	0.00	2	425.00	426.00	-2	3,597	-0.06%
2024/04/26	1	418.50	1	421.00	419.00	0	3,638	0.00%
2024/04/25	1.1	413.11	0	0.00	412.00	1.1	3,660	0.03%
2024/04/24	0	0.00	1	415.50	420.50	-1	3,692	-0.03%
2024/04/23	2.5	409.53	0	0.00	409.50	2.5	3,739	0.07%
2024/04/22	1	412.54	1	416.50	413.50	0	3,758	0.00%
2024/04/19	4.2	415.20	2	413.75	413.50	2.2	3,769	0.06%
2024/04/18	0	427.00	1	426.98	427.00	-1	3,771	-0.03%
2024/04/17	1	427.50	1.1	429.26	428.50	-0.1	3,769	0.00%
2024/04/16	6.1	428.63	4	427.38	425.50	2.1	3,796	0.06%
2024/04/15	9.1	440.00	1	442.00	440.50	8.1	3,792	0.21%
2024/04/12	20	446.42	1	447.50	443.50	19	3,817	0.50%
2024/04/11	2.2	440.04	41.4	452.71	453.50	-39.2	3,815	-1.03%
2024/04/10	1	435.00	11.9	441.01	435.00	-10.9	3,840	-0.29%
2024/04/09	0.1	424.75	0.3	426.50	425.00	-0.2	3,928	-0.01%
2024/04/08	3.1	423.43	2	426.00	426.00	1.1	3,980	0.03%
2024/04/03	0	423.00	2	423.75	422.50	-2	4,027	-0.05%
2024/04/02	1	422.51	1	425.02	423.00	0	4,119	0.00%
2024/04/01	3	425.66	1	426.00	423.00	2	4,245	0.05%
2024/03/29	2.2	427.55	3.4	428.03	429.50	-1.2	4,283	-0.03%
2024/03/28	2	421.27	0	0.00	423.50	2	4,393	0.05%
2024/03/27	3	421.50	8.1	423.08	424.50	-5.1	4,433	-0.11%
2024/03/26	4.1	419.89	4.3	422.86	417.00	-0.2	4,571	0.00%
2024/03/25	2.1	423.10	1	424.50	423.50	1.1	4,795	0.02%
2024/03/22	4.6	426.42	0.1	426.99	421.50	4.4	4,875	0.09%
2024/03/21	2.1	417.44	2	416.00	420.00	0.1	4,920	0.00%
2024/03/20	2.1	412.59	2.4	416.09	414.00	-0.3	4,950	-0.01%
2024/03/19	11.2	410.78	1.8	411.67	407.50	9.4	4,959	0.19%
2024/03/18	23.3	405.45	2.1	407.82	408.50	21.3	4,989	0.43%
2024/03/15	5.2	429.25	0	0.00	429.00	5.2	4,836	0.11%
2024/03/14	3.3	432.32	2.2	434.77	433.50	1.1	4,770	0.02%
2024/03/13	3.1	441.79	0	0.00	436.00	3.1	4,775	0.06%
2024/03/12	11	441.41	1	450.00	441.00	10	4,735	0.21%
2024/03/11	5.4	444.84	1	442.00	444.00	4.4	4,728	0.09%
2024/03/08	7.5	453.62	0	459.50	452.50	7.5	4,714	0.16%
2024/03/07	6	463.75	1.2	463.50	462.00	4.8	4,712	0.10%
2024/03/06	0.1	470.00	0	0.00	471.00	0.1	4,743	0.00%
2024/03/05	2	459.50	3	465.17	466.00	-1	4,858	-0.02%
2024/03/04	0.1	460.54	2	459.25	457.00	-1.9	4,889	-0.04%
2024/03/01	0.2	461.00	4	460.48	457.00	-3.8	4,918	-0.08%
2024/02/29	5.3	454.50	1	461.00	455.00	4.3	4,952	0.09%
2024/02/27	13.3	458.57	2	455.00	454.50	11.3	4,896	0.23%
2024/02/26	8	468.01	0	0.00	470.50	8	4,825	0.17%
2024/02/23	1	476.49	13.1	476.87	474.00	-12.1	4,846	-0.25%
2024/02/22	9	464.56	0	0.00	469.00	9	4,865	0.19%
2024/02/21	2	477.46	2	477.00	469.00	0	4,870	0.00%
2024/02/20	1	473.00	2	475.00	473.00	-1	4,942	-0.02%
2024/02/19	3.1	471.23	1	476.87	477.50	2	5,000	0.04%
2024/02/16	2	462.51	14.6	469.84	479.50	-12.6	5,085	-0.25%
2024/02/15	1.1	463.95	1.1	461.86	464.00	0	5,204	0.00%
2024/02/05	14.1	450.90	0	0.00	452.00	14.1	5,142	0.27%
2024/02/02	2.1	451.93	11	457.00	455.00	-8.9	5,119	-0.17%
2024/02/01	1	446.00	1	445.00	447.00	0	5,091	0.00%
2024/01/31	1.1	444.36	2.1	451.62	445.50	-1	5,090	-0.02%
2024/01/30	0	449.50	8	449.13	447.50	-8	5,053	-0.16%
2024/01/29	0	0.00	1	443.50	444.00	-1	5,036	-0.02%
2024/01/26	18.3	441.86	0	0.00	439.00	18.3	5,032	0.36%
2024/01/25	1	457.95	3	457.99	458.00	-2	4,986	-0.04%
2024/01/24	0	455.50	7	461.00	455.00	-7	4,978	-0.14%
2024/01/23	0	457.50	0	0.00	456.50	0	4,994	0.00%
2024/01/22	0.1	460.06	0.2	457.62	459.50	-0.1	4,992	0.00%
2024/01/19	0	448.00	1	453.49	455.00	-1	4,991	-0.02%
2024/01/18	0.2	448.37	9.4	445.71	445.00	-9.2	4,973	-0.18%
2024/01/17	10.1	440.98	2	438.00	439.00	8.1	4,938	0.16%
2024/01/16	1.3	442.04	0.1	441.51	440.50	1.2	4,893	0.02%
2024/01/15	3.1	450.04	0.1	449.50	447.00	3.1	4,876	0.06%
2024/01/12	8.3	450.66	1	448.50	448.50	7.3	4,950	0.15%
2024/01/11	0.1	456.50	0	0.00	461.00	0.1	4,942	0.00%
2024/01/10	10.1	458.76	2	458.50	461.00	8.1	5,046	0.16%
2024/01/09	4.1	456.99	3	460.67	455.00	1.1	5,028	0.02%
2024/01/08	1	455.00	1	461.00	453.50	0	5,006	0.00%
2024/01/05	3	456.50	1	460.00	454.00	2	5,020	0.04%
2024/01/04	1.3	452.30	1	452.50	454.00	0.3	5,018	0.01%
2024/01/03	3.4	466.30	5.2	474.04	465.00	-1.8	4,963	-0.04%
2023/12/29	0	496.50	1	490.00	489.50	-1	4,807	-0.02%
2023/12/28	0.3	488.67	1.2	497.45	492.00	-0.9	4,790	-0.02%
2023/12/27	2.1	491.50	4.2	489.37	491.50	-2.1	4,704	-0.04%
2023/12/26	0	469.75	2	469.50	472.00	-2	4,594	-0.04%
2023/12/25	1.3	469.82	3.4	471.99	471.50	-2	4,568	-0.04%
2023/12/22	0.5	452.60	4.4	452.46	453.50	-3.9	4,482	-0.09%
2023/12/21	2.1	453.84	6.7	455.16	453.50	-4.6	4,442	-0.10%
2023/12/20	5.7	447.46	9.4	444.94	450.00	-3.8	4,300	-0.09%
2023/12/19	3.5	428.90	4	429.85	424.50	-0.5	4,074	-0.01%
2023/12/18	4.3	429.87	5.2	428.83	428.50	-0.9	4,019	-0.02%
2023/12/15	1.1	407.55	2.1	410.43	406.00	-1	3,923	-0.02%
2023/12/14	0.2	405.75	4.2	411.21	411.00	-4	3,868	-0.10%
2023/12/13	1	411.00	25.2	406.86	407.50	-24.1	3,860	-0.63%
2023/12/12	0	394.00	0.4	394.25	393.00	-0.4	3,819	-0.01%
2023/12/11	2	397.47	2	396.46	396.50	0	3,836	0.00%
2023/12/08	1.2	400.33	2	400.50	398.50	-0.8	3,873	-0.02%
2023/12/07	0	0.00	0	392.00	393.50	0	4,021	0.00%
2023/12/06	2	392.95	20	393.10	393.50	-18	4,151	-0.43%
2023/12/05	0	389.00	2	386.00	390.50	-2	4,148	-0.05%
2023/12/04	0	0.00	0.1	387.50	387.00	-0.1	4,144	0.00%
2023/12/01	1	387.00	2	389.50	388.00	-1	4,185	-0.02%
2023/11/30	0.1	383.50	1	393.50	393.50	-0.9	4,223	-0.02%
2023/11/29	0.1	386.00	0	0.00	390.00	0.1	4,136	0.00%
2023/11/28	0	0.00	2	383.75	385.50	-2	4,131	-0.05%
2023/11/27	8	377.00	0	0.00	377.00	8	4,197	0.19%
2023/11/24	0.1	381.00	0	0.00	383.50	0.1	4,228	0.00%
2023/11/22	9	384.94	0	0.00	384.50	9	4,378	0.21%
2023/11/21	3	389.67	2.3	389.17	389.00	0.7	4,530	0.01%
2023/11/17	0	0.00	13	392.96	392.50	-13	5,104	-0.26%
2023/11/16	14.2	381.54	3.6	380.43	380.50	10.6	5,189	0.20%
2023/11/15	8.1	398.24	7.4	394.98	391.50	0.7	5,213	0.01%
2023/11/14	8.6	393.17	44	389.74	396.00	-35.3	5,241	-0.67%
2023/11/13	0	0.00	3	358.00	360.00	-3	5,176	-0.06%
2023/11/08	0	0.00	0.2	360.00	357.50	-0.2	5,787	0.00%
2023/11/07	0	0.00	0.4	358.50	353.50	-0.4	5,860	-0.01%
2023/11/06	0.1	359.50	0.1	360.50	360.50	0	6,014	0.00%
2023/11/02	5	347.90	3	351.00	351.00	2	6,358	0.03%
2023/11/01	1	342.00	0	0.00	343.00	1	6,433	0.02%
2023/10/31	0.1	343.00	0	0.00	338.00	0.1	6,505	0.00%
2023/10/30	0	344.00	0	0.00	346.50	0	6,606	0.00%
2023/10/27	3	348.50	4	346.13	346.50	-1	6,804	-0.01%
2023/10/26	0.1	340.00	0	0.00	339.00	0.1	7,144	0.00%
2023/10/25	5.1	347.47	6	342.42	342.50	-0.9	7,546	-0.01%
2023/10/23	0	0.00	1	334.00	334.00	-1	7,865	-0.01%
2023/10/20	1.1	334.99	1.1	336.77	337.00	0	8,435	0.00%
2023/10/19	1.3	338.83	1.2	342.58	344.50	0.1	8,786	0.00%
2023/10/18	2.1	352.87	2	355.92	350.50	0.1	8,958	0.00%
2023/10/17	1.1	363.80	0	362.00	360.50	1.1	8,836	0.01%
2023/10/16	0	363.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	19.1	368.47	3	364.00	365.00	16.1	8,882	0.18%
2023/10/12	5.1	377.00	5	377.50	377.50	0	8,826	0.00%
2023/10/11	12	381.99	13.1	387.84	376.50	-1.1	8,776	-0.01%
2023/10/06	1.1	379.27	0	0.00	379.50	1.1	8,736	0.01%
2023/10/05	0	381.50	4.3	380.57	380.00	-4.2	8,746	-0.05%
2023/10/04	2.1	369.18	1	370.50	370.50	1.1	8,712	0.01%
2023/10/03	0.1	368.00	0	368.50	366.50	0	8,676	0.00%
2023/10/02	1	372.00	1.3	367.39	372.50	-0.3	8,663	0.00%
2023/09/27	1.1	362.50	0	0.00	364.00	1.1	8,639	0.01%
2023/09/26	4.1	359.00	4	358.00	358.00	0.1	8,690	0.00%
2023/09/25	0.2	357.50	0	0.00	359.50	0.2	8,693	0.00%
2023/09/21	1	356.00	0	0.00	355.00	1	8,709	0.01%
2023/09/20	1	360.00	0	365.50	360.50	1	8,673	0.01%
2023/09/19	0	360.88	1	361.00	360.50	-1	8,660	-0.01%
2023/09/18	0.2	360.28	0	360.50	359.50	0.2	8,689	0.00%
2023/09/15	1.2	367.43	1	370.50	366.50	0.2	8,666	0.00%
2023/09/14	0.1	375.50	0.1	377.00	373.50	-0.1	8,636	0.00%
2023/09/13	4.1	366.76	5.2	364.53	369.50	-1.1	8,640	-0.01%
2023/09/12	26.3	366.15	17.2	364.19	363.50	9.1	8,626	0.11%
2023/09/11	13.1	383.79	4.1	385.19	380.00	9.1	8,450	0.11%
2023/09/08	3	400.85	1	401.50	403.50	2	8,321	0.02%
2023/09/07	1	400.50	0.1	400.00	401.00	1	8,312	0.01%
2023/09/06	0	402.17	17	403.91	403.50	-17	8,323	-0.20%
2023/09/05	3.2	396.02	9.1	392.77	394.00	-5.8	8,261	-0.07%
2023/09/04	6.1	397.50	0	0.00	400.00	6.1	8,185	0.07%
2023/09/01	3.4	402.37	9	405.94	400.00	-5.7	8,141	-0.07%
2023/08/31	14	397.86	2	399.75	402.50	12	8,088	0.15%
2023/08/30	21.1	408.90	17	405.30	403.00	4	7,987	0.05%
2023/08/29	5.2	405.85	9	403.83	405.00	-3.8	7,952	-0.05%
2023/08/28	17.2	405.10	12.4	404.66	405.00	4.8	7,874	0.06%
2023/08/25	14.6	414.12	3.2	412.71	413.00	11.4	7,797	0.15%
2023/08/24	8	426.38	24.7	429.74	428.00	-16.7	7,619	-0.22%
2023/08/23	15.1	408.83	25.1	409.52	414.50	-10	7,286	-0.14%
2023/08/22	7	388.78	13.9	392.47	395.00	-6.9	6,977	-0.10%
2023/08/21	1.1	386.99	1	386.00	386.00	0.1	6,801	0.00%
2023/08/18	2.1	385.66	5	382.40	384.00	-2.9	6,711	-0.04%
2023/08/17	3.1	387.94	15	384.53	393.50	-11.9	6,589	-0.18%
2023/08/16	4.2	382.64	2.1	382.06	389.50	2.1	6,441	0.03%
2023/08/15	10.1	385.31	24.5	385.99	385.00	-14.3	6,292	-0.23%
2023/08/14	10	373.95	6	373.59	371.00	4	6,106	0.07%
2023/08/11	9.1	368.79	5.2	367.40	368.00	3.9	5,904	0.07%
2023/08/10	5.9	361.44	11	367.36	368.50	-5.1	5,859	-0.09%
2023/08/09	28	379.09	33	387.48	379.00	-5	5,819	-0.09%
2023/08/08	1	368.00	3	376.01	376.00	-2	5,538	-0.04%
2023/08/07	1	373.22	1	369.00	370.50	0	5,464	0.00%
2023/08/04	2	357.01	2	363.00	362.00	0	5,375	0.00%
2023/08/02	4.1	363.48	5	364.60	361.50	-0.9	5,309	-0.02%
2023/08/01	14	372.20	4	374.45	372.00	10	5,172	0.19%
2023/07/31	35.2	374.31	6.4	376.35	364.00	28.8	4,965	0.58%
2023/07/28	8	380.75	17.9	381.40	388.00	-9.9	4,596	-0.22%
2023/07/27	6.4	359.56	3.2	360.55	356.00	3.2	4,177	0.08%
2023/07/26	10	372.53	17	373.26	367.00	-7	4,041	-0.17%
2023/07/25	22.3	381.39	18.9	384.37	367.50	3.4	3,841	0.09%
2023/07/24	11.5	359.98	11.8	361.39	366.00	-0.3	3,265	-0.01%
2023/07/21	3.2	318.93	10.7	322.00	333.00	-7.5	2,834	-0.27%
2023/07/20	0	0.00	0.1	300.00	303.00	-0.1	2,630	0.00%
2023/07/19	3.1	300.57	1	296.50	298.00	2.1	2,632	0.08%
2023/07/18	1	315.50	3	311.17	306.50	-2	2,622	-0.08%
2023/07/14	0.1	295.43	2	296.50	298.00	-1.9	2,542	-0.07%
2023/07/13	3.2	297.00	0	0.00	295.50	3.2	2,539	0.13%
2023/07/12	0	0.00	0.3	293.00	296.50	-0.3	2,533	-0.01%
2023/07/07	2.2	292.13	0	0.00	293.00	2.2	2,513	0.09%
2023/07/05	2	297.00	1.1	297.52	296.50	1	2,459	0.04%
2023/07/04	1.5	296.94	1.1	294.32	293.50	0.4	2,441	0.02%
2023/07/03	1	315.88	0.2	313.50	312.50	0.8	2,355	0.04%
2023/06/29	0	0.00	16	315.16	314.00	-16	2,295	-0.70%
2023/06/28	0	315.25	1	315.00	316.00	-1	2,251	-0.04%
2023/06/27	0.1	316.30	0	0.00	315.50	0.1	2,243	0.00%
2023/06/26	0	0.00	43	323.50	321.00	-43	2,234	-1.92%
2023/06/20	1	308.53	1	310.00	310.00	0	2,155	0.00%
2023/06/19	1.1	310.66	4	313.94	311.00	-2.9	2,126	-0.14%
2023/06/16	14	317.50	1	316.50	316.50	13	2,090	0.62%
2023/06/15	1	318.00	1	321.50	319.50	0	2,046	0.00%
2023/06/14	31	318.77	0	0.00	317.50	31	2,083	1.49%
2023/06/13	1.1	327.45	0	0.00	320.00	1.1	2,086	0.05%
2023/06/12	1.2	323.96	1	324.48	324.50	0.2	2,090	0.01%
2023/06/09	1	316.00	0	0.00	315.00	1	2,113	0.05%
2023/06/08	0.1	313.00	0	0.00	314.00	0.1	2,231	0.00%
2023/06/06	0.2	311.73	6	312.08	313.00	-5.8	2,281	-0.25%
2023/06/05	0	312.88	1.1	313.47	313.50	-1	2,274	-0.05%
2023/06/02	1.1	313.66	6.1	314.80	315.00	-5	2,258	-0.22%
2023/06/01	0	0.00	1.3	304.64	306.00	-1.3	2,210	-0.06%
2023/05/31	6.1	305.49	0.1	305.00	305.00	6	2,210	0.27%
2023/05/30	0.9	304.95	0	0.00	304.00	0.9	2,145	0.04%
2023/05/29	3.1	307.07	0	309.50	303.50	3.1	2,141	0.15%
2023/05/26	2	307.00	6	308.08	308.50	-4	2,151	-0.19%
2023/05/25	0	305.00	0	0.00	304.50	0	2,139	0.00%
2023/05/24	0	305.00	0.4	305.00	308.00	-0.4	2,123	-0.02%
2023/05/23	1.1	307.00	0.4	307.00	307.00	0.7	2,102	0.03%
2023/05/22	0.1	305.77	0	0.00	306.50	0.1	2,067	0.01%
2023/05/19	0	306.00	0	0.00	308.00	0	2,056	0.00%
2023/05/18	1.1	307.60	1.1	307.80	308.00	0.1	2,048	0.00%
2023/05/17	0.1	302.29	1	303.50	303.50	-0.9	2,003	-0.05%
2023/05/16	0.1	302.00	6.1	302.96	303.50	-6	1,969	-0.30%
2023/05/15	8	302.30	16.5	303.63	303.50	-8.4	1,938	-0.43%
2023/05/12	0.1	281.72	0	0.00	281.50	0.1	1,835	0.00%
2023/05/11	0	287.00	0	0.00	286.50	0	1,822	0.00%
2023/05/10	1	289.00	1	290.00	291.50	0	1,833	0.00%
2023/05/09	0.1	290.00	1.1	292.00	292.00	-1	1,838	-0.05%
2023/05/08	1	289.00	1	289.50	288.50	0	1,838	0.00%
2023/05/05	1.2	289.19	0	0.00	289.00	1.2	1,843	0.07%
2023/05/04	0	0.00	0.1	289.00	292.00	-0.1	1,839	-0.01%
2023/05/03	0	0.00	2	287.50	287.50	-2	1,815	-0.11%
2023/05/02	1	285.50	1	286.50	286.00	0	1,836	0.00%
2023/04/27	0	277.00	0	0.00	280.00	0	1,875	0.00%
2023/04/26	0	0.00	0.7	275.00	275.50	-0.7	1,849	-0.04%
2023/04/25	0	0.00	2	276.75	278.00	-2	1,826	-0.11%
2023/04/21	0.1	277.00	1	279.00	276.00	-0.9	1,804	-0.05%
2023/04/20	1	278.50	0	0.00	276.50	1	1,805	0.06%
2023/04/18	2	277.75	0	278.50	278.50	2	1,797	0.11%
2023/04/17	0.4	279.50	1	280.00	281.00	-0.6	1,797	-0.03%
2023/04/14	0.1	277.50	1	277.50	277.50	-0.9	1,782	-0.05%
2023/04/13	0	276.50	0	0.00	275.50	0	1,782	0.00%
2023/04/12	2	279.25	2.1	278.95	278.50	-0.1	1,767	-0.01%
2023/04/11	0	0.00	1.2	272.95	273.50	-1.2	1,758	-0.07%
2023/04/07	0.1	271.05	0	0.00	270.00	0.1	1,756	0.00%
2023/03/31	0.1	274.00	0	273.50	272.50	0	1,754	0.00%
2023/03/30	1.1	271.55	0	0.00	272.50	1.1	1,830	0.06%
2023/03/28	0	0.00	1	270.00	268.50	-1	2,048	-0.05%
2023/03/27	1	270.50	2	270.76	269.50	-1	2,140	-0.04%
2023/03/24	0.1	270.00	0	0.00	270.00	0.1	2,249	0.00%
2023/03/22	2	268.94	0	0.00	269.00	2	2,269	0.09%
2023/03/21	1	267.00	0	0.00	268.50	1	2,271	0.05%
2023/03/20	1.5	268.48	3	269.00	266.00	-1.5	2,285	-0.06%
2023/03/17	3.1	266.68	2	269.48	271.00	1.1	2,286	0.05%
2023/03/16	0.1	261.50	4	264.00	263.00	-3.9	2,251	-0.17%
2023/03/15	5.1	262.22	1	263.47	261.50	4.1	2,265	0.18%
2023/03/14	2.1	262.23	1	263.00	261.00	1.1	2,266	0.05%
2023/03/13	6.5	266.95	8.9	267.34	266.00	-2.4	2,229	-0.11%
2023/03/10	0.1	290.89	2.3	290.17	293.00	-2.2	2,144	-0.10%
2023/03/09	0.1	285.50	0	0.00	285.50	0.1	2,124	0.00%
2023/03/08	0.1	287.77	0.1	288.50	287.50	0	2,156	0.00%
2023/03/07	1.1	289.39	1.1	287.23	289.50	0	2,197	0.00%
2023/03/06	0.2	287.00	1	286.00	286.50	-0.9	2,245	-0.04%
2023/03/03	1	283.02	2.1	283.89	284.00	-1.1	2,294	-0.05%
2023/03/02	1	281.00	1	281.50	281.00	0	2,339	0.00%
2023/03/01	1.1	276.08	0	0.00	276.00	1.1	2,381	0.05%
2023/02/24	1.1	279.59	0	0.00	278.00	1.1	2,416	0.05%
2023/02/23	0.1	281.50	1	281.50	280.50	-0.9	2,425	-0.04%
2023/02/22	0	278.50	1	280.50	279.50	-1	2,431	-0.04%
2023/02/21	0.2	279.00	0	0.00	279.50	0.2	2,444	0.01%
2023/02/20	0	279.00	0	0.00	278.00	0	2,469	0.00%
2023/02/15	0	276.07	2.1	276.05	276.00	-2.1	2,560	-0.08%
2023/02/14	0.1	277.00	0	0.00	276.50	0.1	2,562	0.00%
2023/02/13	0.1	274.50	1	275.00	274.50	-0.9	2,581	-0.03%
2023/02/10	1.2	270.27	0	0.00	270.00	1.2	2,592	0.05%
2023/02/09	0	277.00	0.1	277.50	276.00	0	2,588	0.00%
2023/02/08	1	277.50	0	0.00	277.50	1	2,623	0.04%
2023/02/07	0.1	277.00	0	0.00	278.00	0.1	2,627	0.00%
2023/02/06	0	275.50	0	0.00	276.00	0	2,627	0.00%
2023/02/02	0.1	276.42	0	0.00	278.50	0.1	2,622	0.01%
2023/02/01	0.1	274.98	0	0.00	275.00	0.1	2,620	0.00%
2023/01/31	0.1	278.00	0.2	277.50	272.00	-0.1	2,638	0.00%
2023/01/30	0.1	273.61	6	274.92	280.00	-5.9	2,630	-0.22%
2023/01/17	0	269.50	2	269.00	268.00	-2	2,593	-0.08%
2023/01/16	1	269.00	4	270.00	269.00	-3	2,604	-0.12%
2023/01/13	1	267.50	1.1	268.40	268.00	-0.1	2,624	0.00%
2023/01/12	4	265.63	0.5	264.50	265.00	3.5	2,691	0.13%
2023/01/10	2	269.75	1	271.00	269.50	1	2,749	0.04%
2022/12/28	1	268.00	0	0.00	269.00	1	3,006	0.03%
2022/12/26	0.1	272.11	0	0.00	272.00	0.1	3,054	0.00%
2022/12/22	0.9	275.00	5.2	274.10	275.50	-4.3	3,119	-0.14%
2022/12/20	0.1	267.00	0	0.00	269.00	0.1	3,000	0.00%
2022/12/16	0	0.00	0.3	263.50	265.50	-0.3	2,827	-0.01%
2022/12/15	3	268.52	0	0.00	267.00	3	2,764	0.11%
2022/12/14	1	272.96	2	272.25	273.00	-1	2,793	-0.03%
2022/12/13	2.5	268.20	0	0.00	267.50	2.5	2,802	0.09%
2022/12/09	1	266.00	0	0.00	268.50	1	2,853	0.04%
2022/12/08	0	0.00	1.2	268.83	268.00	-1.2	2,852	-0.04%
2022/12/07	1	272.53	0	0.00	272.00	1	2,850	0.04%
2022/12/06	0.2	278.56	0	279.00	277.50	0.2	2,844	0.01%
2022/12/05	0.1	280.75	1.3	281.66	283.00	-1.2	2,850	-0.04%
2022/12/02	0	0.00	0.1	276.00	277.00	-0.1	2,870	0.00%
2022/12/01	2	272.00	3.1	271.82	271.50	-1.1	2,944	-0.04%
2022/11/29	3	268.49	4	269.75	267.00	-1	2,901	-0.03%
2022/11/25	3.2	269.89	0.1	267.00	265.00	3.1	2,837	0.11%
2022/11/24	0	0.00	0.9	267.06	267.50	-0.9	2,801	-0.03%
2022/11/23	0.4	265.02	0	265.00	265.00	0.4	2,782	0.01%
2022/11/22	0	0.00	2	260.75	261.00	-2	2,758	-0.07%
2022/11/21	0.1	257.42	0	0.00	258.00	0.1	2,731	0.00%
2022/11/18	0.5	254.50	0	0.00	256.00	0.5	2,734	0.02%
2022/11/17	0.1	254.00	0	0.00	254.00	0.1	2,775	0.00%
2022/11/15	0	0.00	1.1	249.12	252.00	-1.1	2,823	-0.04%
2022/11/11	0	0.00	1	247.00	249.00	-1	2,877	-0.03%
2022/11/09	0	0.00	1	245.00	244.50	-1	2,983	-0.03%
2022/11/07	0	237.00	0	0.00	237.50	0	3,220	0.00%
2022/11/04	2.2	230.16	1	230.00	234.50	1.2	3,218	0.04%
2022/11/03	0	236.00	0	0.00	235.50	0	3,207	0.00%
2022/11/02	0	236.50	1	236.00	237.50	-1	3,212	-0.03%
2022/10/28	0	234.00	0	0.00	234.00	0	3,229	0.00%
2022/10/27	0	234.00	0	0.00	233.00	0	3,241	0.00%
2022/10/26	0	0.00	0	235.50	235.50	0	3,287	0.00%
2022/10/25	0	233.50	0	0.00	231.50	0	3,299	0.00%
2022/10/21	1	229.50	1	231.50	229.00	0	3,458	0.00%
2022/10/20	1.1	230.07	1	233.00	232.00	0.1	3,500	0.00%
2022/10/19	0	239.00	1	238.99	239.00	-1	3,472	-0.03%
2022/10/18	1	237.00	1	235.00	236.50	0	3,470	0.00%
2022/10/14	2	233.50	2	231.00	231.00	0	3,483	0.00%
2022/10/13	0	0.00	0.2	231.50	231.00	-0.2	3,495	-0.01%
2022/10/11	0.1	225.37	2	226.00	225.00	-1.9	3,537	-0.05%
2022/10/07	5.1	231.25	3.1	232.52	231.00	2.1	3,484	0.06%
2022/10/05	0.4	244.50	0.2	244.44	244.00	0.2	3,437	0.01%
2022/10/04	0	0.00	1.1	240.05	240.00	-1.1	3,439	-0.03%
2022/10/03	0	231.00	0	0.00	234.00	0	3,422	0.00%
2022/09/30	0.1	233.50	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	11	241.77	10.4	239.04	237.50	0.6	3,418	0.02%
2022/09/28	2	237.00	0	0.00	237.50	2	3,427	0.06%
2022/09/27	1	244.00	1	245.50	242.00	0	3,408	0.00%
2022/09/26	2.1	238.36	1	240.00	238.50	1.1	3,435	0.03%
2022/09/23	1	246.00	0	0.00	246.00	1	3,441	0.03%
2022/09/22	4.2	244.01	0	0.00	246.50	4.2	3,519	0.12%
2022/09/21	0.1	249.95	0.2	250.00	249.00	-0.1	3,501	0.00%
2022/09/16	0	0.00	1	256.00	256.50	-1	3,465	-0.03%
2022/09/15	0	253.50	0	256.00	254.00	0	3,413	0.00%
2022/09/14	0.1	252.00	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	0	258.00	1	258.00	256.50	-1	3,446	-0.03%
2022/09/12	0.4	253.25	2	252.75	254.00	-1.6	3,458	-0.05%
2022/09/08	0.1	249.00	3	248.50	249.00	-2.9	3,470	-0.08%
2022/09/07	8.2	243.69	1	246.00	242.00	7.2	3,433	0.21%
2022/09/06	0	0.00	1	258.00	255.00	-1	3,335	-0.03%
2022/09/05	0	258.00	0	0.00	258.00	0	3,365	0.00%
2022/09/02	1.1	255.95	0	0.00	253.50	1.1	3,373	0.03%
2022/09/01	1	252.03	0	0.00	252.50	1	3,374	0.03%
2022/08/31	1	256.00	0	0.00	255.00	1	3,385	0.03%
2022/08/29	5	252.00	1	252.50	253.00	4	3,410	0.12%
2022/08/26	0	257.00	0	0.00	258.50	0	3,413	0.00%
2022/08/25	0.5	254.55	0	0.00	255.50	0.5	3,392	0.02%
2022/08/24	2.3	256.52	0	0.00	254.00	2.3	3,371	0.07%
2022/08/23	0.2	263.57	0	0.00	260.50	0.2	3,385	0.01%
2022/08/22	3	265.50	1.1	267.45	267.50	1.9	3,374	0.06%
2022/08/19	0.3	265.00	0	0.00	264.50	0.3	3,347	0.01%
2022/08/18	1.1	255.91	5	261.00	262.50	-3.9	3,321	-0.12%
2022/08/17	1.1	257.93	2	257.50	258.00	-1	3,282	-0.03%
2022/08/16	1.1	250.63	1	255.00	254.50	0.1	3,224	0.00%
2022/08/15	12.1	253.44	8.1	254.43	252.50	4	3,156	0.13%
2022/08/12	13.3	260.55	29.7	262.08	262.00	-16.4	3,066	-0.53%
2022/08/11	1	281.01	6.2	282.48	282.00	-5.2	2,952	-0.18%
2022/08/10	0	279.25	0	0.00	277.00	0	2,964	0.00%
2022/08/09	7.5	281.22	0	0.00	281.00	7.5	2,965	0.25%
2022/08/08	0.1	283.00	12	283.08	283.50	-11.9	2,970	-0.40%
2022/08/05	0.1	281.00	3	281.67	282.00	-2.9	3,010	-0.10%
2022/08/04	0.1	280.50	1	282.00	281.00	-0.9	3,062	-0.03%
2022/08/03	0	279.25	10.1	279.06	281.00	-10.1	3,068	-0.33%
2022/08/02	97.2	278.47	3	275.50	277.50	94.2	3,108	3.03%
2022/08/01	8	280.94	10	281.90	282.50	-2	3,060	-0.06%
2022/07/29	2.2	279.42	1	282.00	281.50	1.2	3,050	0.04%
2022/07/28	9.2	322.03	7.3	321.80	319.00	1.9	2,955	0.06%
2022/07/27	0.8	322.77	22.9	322.87	322.50	-22.1	2,870	-0.77%
2022/07/26	3.2	323.19	11	324.13	323.00	-7.8	2,814	-0.28%
2022/07/25	2.1	322.53	1	324.00	326.00	1.1	2,787	0.04%
2022/07/22	0.1	321.50	2	325.00	326.00	-1.9	2,770	-0.07%
2022/07/21	0.3	319.52	11	318.73	322.00	-10.7	2,740	-0.39%
2022/07/20	1	315.01	2.8	315.93	316.00	-1.8	2,705	-0.07%
2022/07/19	5	311.50	6	311.50	312.00	-1	2,700	-0.04%
2022/07/18	4	307.64	8	307.35	308.50	-4	2,678	-0.15%
2022/07/15	2	313.50	17	312.09	310.00	-15	2,640	-0.57%
2022/07/14	2	312.01	2.2	312.25	312.50	-0.2	2,648	-0.01%
2022/07/13	1	312.50	12	313.08	313.00	-11	2,648	-0.42%
2022/07/12	1	303.06	2	305.50	306.50	-1	2,624	-0.04%
2022/07/11	2	309.99	1	309.50	309.50	1	2,597	0.04%
2022/07/08	2	306.50	4	305.25	305.00	-2	2,592	-0.08%
2022/07/07	1.1	300.22	39	301.55	302.50	-37.9	2,610	-1.45%
2022/07/06	4.2	300.67	0	0.00	298.00	4.2	2,644	0.16%
2022/07/05	2	307.98	2	307.00	304.50	0	2,673	0.00%
2022/07/04	9.1	306.17	8	302.81	301.50	1.1	2,666	0.04%
2022/07/01	2.1	309.86	7	312.93	309.50	-4.9	2,666	-0.18%
2022/06/30	13.1	313.30	0	0.00	310.50	13.1	2,657	0.49%
2022/06/29	3	323.01	1	324.78	324.00	2	2,586	0.08%
2022/06/28	4	327.00	12	327.25	326.00	-8	2,572	-0.31%
2022/06/27	2	329.00	4	329.00	328.50	-2	2,577	-0.08%
2022/06/23	1	323.00	0	325.00	325.00	1	2,572	0.04%
2022/06/22	2	327.49	0	0.00	321.50	2	2,605	0.08%
2022/06/21	0	322.00	3	327.00	332.00	-3	2,594	-0.12%
2022/06/20	1.2	318.74	9	319.83	320.00	-7.8	2,580	-0.30%
2022/06/17	0	0.00	5	323.50	323.00	-5	2,596	-0.19%
2022/06/15	4.1	325.98	2	329.25	325.00	2.1	2,688	0.08%
2022/06/14	0	328.00	2	326.25	325.00	-2	2,881	-0.07%
2022/06/13	5	323.90	1	326.00	327.00	4	2,923	0.14%
2022/06/10	1.4	328.82	0	0.00	329.00	1.4	2,937	0.05%
2022/06/09	1	334.54	4	335.75	333.00	-3	2,991	-0.10%
2022/06/08	4	338.38	13.3	340.76	338.50	-9.3	2,996	-0.31%
2022/06/07	0	0.00	0	339.00	339.00	0	2,974	0.00%
2022/06/06	1.1	340.56	0.9	342.50	340.00	0.3	2,980	0.01%
2022/06/02	1.1	343.09	10	344.50	342.50	-8.9	3,011	-0.30%
2022/06/01	1	345.00	0	0.00	343.00	1	3,078	0.03%
2022/05/31	0	0.00	0.1	342.00	341.50	-0.1	3,102	0.00%
2022/05/30	3.1	334.04	0	340.00	338.50	3.1	3,060	0.10%
2022/05/27	2	325.50	44.1	328.52	329.00	-42.1	3,046	-1.38%
2022/05/26	3	325.00	5.9	326.35	323.50	-2.9	3,066	-0.09%
2022/05/25	1	325.00	1.2	327.25	327.00	-0.2	3,076	-0.01%
2022/05/24	4	325.00	3	322.67	322.00	1	3,089	0.03%
2022/05/23	4	326.00	2.2	323.77	323.50	1.8	3,089	0.06%
2022/05/20	0.1	324.50	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	1	325.00	0	0.00	325.00	1	3,078	0.03%
2022/05/18	2	333.50	20.1	333.75	332.00	-18	3,029	-0.60%
2022/05/17	1	332.59	0	0.00	332.50	1	3,010	0.03%
2022/05/16	0.4	332.92	0	0.00	332.00	0.4	2,983	0.01%
2022/05/13	14.1	331.96	1	333.50	332.50	13.1	2,957	0.44%
2022/05/12	15.2	338.13	0.3	340.39	338.00	14.9	2,908	0.51%
2022/05/11	0	348.00	0	0.00	349.50	0	2,844	0.00%
2022/05/10	2.7	345.94	0	351.00	350.00	2.7	2,831	0.09%
2022/05/09	0.2	358.46	0	0.00	356.50	0.2	2,797	0.01%
2022/05/06	2	359.50	0	0.00	358.00	2	2,781	0.07%
2022/05/04	2.2	362.87	1.1	362.86	361.50	1.1	2,785	0.04%
2022/05/03	0	0.00	0	358.67	362.00	0	2,854	0.00%
2022/04/29	2	357.25	1	359.00	357.00	1	2,933	0.03%
2022/04/28	0	356.50	0	0.00	356.50	0	2,945	0.00%
2022/04/27	1	353.56	0	0.00	355.00	1	2,929	0.04%
2022/04/26	1	357.03	1.1	359.18	358.00	-0.1	2,921	0.00%
2022/04/25	1.4	357.45	0	0.00	356.00	1.4	2,928	0.05%
2022/04/22	0.1	363.00	12	359.46	363.00	-11.9	2,907	-0.41%
2022/04/20	0	0.00	7.2	359.61	359.50	-7.2	2,911	-0.25%
2022/04/19	1	357.00	0.3	359.50	357.00	0.7	2,907	0.03%
2022/04/18	7	355.36	2	355.78	355.00	5	2,929	0.17%
2022/04/15	0	356.21	0	0.00	356.50	0	2,926	0.00%
2022/04/13	0	352.00	1.3	354.23	354.50	-1.3	2,954	-0.04%
2022/04/12	15.1	349.82	7.1	351.06	349.00	8	2,973	0.27%
2022/04/11	10.1	358.52	8.1	360.15	356.50	2	2,942	0.07%
2022/04/08	2	362.00	1.8	363.30	364.50	0.2	2,895	0.01%
2022/04/07	3.2	362.75	0.8	364.06	360.50	2.4	2,908	0.08%
2022/04/06	2.8	367.25	1.1	369.11	367.50	1.7	2,862	0.06%
2022/03/31	0	0.00	3	374.50	373.50	-3	2,822	-0.11%
2022/03/30	0	376.00	0	0.00	375.50	0	2,815	0.00%
2022/03/29	1	376.00	0.1	377.00	376.00	0.9	2,805	0.03%
2022/03/25	1	374.01	6	376.00	374.00	-5	2,804	-0.18%
2022/03/24	5	373.00	0	0.00	373.00	5	2,764	0.18%
2022/03/22	1.1	370.17	0	0.00	372.00	1.1	2,804	0.04%
2022/03/21	2	372.81	0	0.00	374.50	2	2,763	0.07%
2022/03/18	4.3	375.45	4	376.62	372.50	0.3	2,723	0.01%
2022/03/17	37.4	375.75	7	378.10	377.00	30.5	2,651	1.15%
2022/03/16	2.3	370.56	5	374.30	379.00	-2.7	2,462	-0.11%
2022/03/15	0.1	364.50	0	0.00	368.00	0.1	2,392	0.00%
2022/03/14	25.2	365.36	5	366.00	369.50	20.2	2,403	0.84%
2022/03/11	0	0.00	14	369.89	371.50	-14	2,345	-0.60%
2022/03/10	17	366.59	0.1	368.00	366.50	16.9	2,313	0.73%
2022/03/09	7	359.36	1	359.50	360.00	6	2,301	0.26%
2022/03/08	6.1	358.84	0.5	358.00	358.50	5.7	2,295	0.25%
2022/03/07	5.3	363.18	0	0.00	364.00	5.3	2,252	0.23%
2022/03/04	1.2	379.85	32.1	379.58	376.00	-30.9	2,249	-1.37%
2022/03/03	1	377.00	4.1	379.23	380.00	-3.1	2,227	-0.14%
2022/03/02	10	373.50	0.1	374.36	373.00	9.9	2,212	0.45%
2022/03/01	20	372.75	0	0.00	373.50	20	2,199	0.91%
2022/02/25	30	370.07	41	371.04	371.50	-11	2,170	-0.51%
2022/02/24	4	372.12	37.1	374.14	371.00	-33.1	2,165	-1.53%
2022/02/23	25	379.00	0	0.00	377.50	25	2,153	1.16%
2022/02/22	21	375.24	27	376.48	377.50	-6	2,151	-0.28%
2022/02/21	36.3	376.81	15	374.20	378.50	21.3	2,150	0.99%
2022/02/18	5.1	371.97	1.2	371.83	372.00	3.9	2,155	0.18%
2022/02/17	8	369.50	2.3	371.43	371.50	5.7	2,202	0.26%
2022/02/16	1	365.00	1	368.00	369.00	0	2,217	0.00%
2022/02/15	3	365.00	0	0.00	362.50	3	2,264	0.13%
2022/02/14	0	0.00	1	365.00	363.00	-1	2,365	-0.04%
2022/02/11	0.2	368.75	1	367.50	367.50	-0.8	2,397	-0.03%
2022/02/10	13	366.85	4	370.00	370.00	9	2,434	0.37%
2022/02/09	3	362.50	1	364.00	366.00	2	2,480	0.08%
2022/02/07	2	361.50	1	363.50	364.00	1	2,498	0.04%
2022/01/26	0.2	360.00	7	359.72	359.50	-6.8	2,508	-0.27%
2022/01/25	7.2	357.40	0.2	359.00	360.00	7	2,504	0.28%
2022/01/24	19.6	367.37	0	0.00	364.50	19.6	2,433	0.80%
2022/01/21	1	375.00	0	0.00	377.00	1	2,371	0.04%
2022/01/19	0.1	378.50	22	379.68	378.00	-21.9	2,364	-0.93%
2022/01/18	10	380.25	4	380.75	380.00	6	2,385	0.25%
2022/01/17	12	377.67	0	0.00	378.00	12	2,401	0.50%
2022/01/14	1	376.50	0	0.00	377.50	1	2,450	0.04%
2022/01/13	1	379.00	44	377.38	378.00	-43	2,478	-1.74%
2022/01/12	20.1	377.75	0	0.00	378.00	20.1	2,509	0.80%
2022/01/11	32.2	378.37	0.5	380.00	378.00	31.7	2,511	1.26%
2022/01/07	1	377.50	4	376.00	377.50	-3	2,492	-0.12%
2022/01/06	0	0.00	16	380.13	380.00	-16	2,512	-0.64%
2022/01/05	26	381.56	20.3	381.35	380.50	5.7	2,535	0.22%
2022/01/04	28.1	376.15	4	376.50	377.00	24.1	2,506	0.96%
2022/01/03	15	374.17	0	0.00	373.50	15	2,490	0.60%
2021/12/30	20	375.88	6	375.83	376.00	14	2,527	0.55%
2021/12/29	5	373.00	2	373.25	373.50	3	2,513	0.12%
2021/12/28	0.1	372.00	1	373.48	373.50	-0.9	2,524	-0.04%
2021/12/27	0	370.50	16	371.84	372.50	-16	2,530	-0.63%
2021/12/24	11	369.05	0.1	370.00	370.00	10.9	2,544	0.43%
2021/12/23	15	369.83	2	371.00	371.00	13	2,556	0.51%
2021/12/22	6	369.83	0	0.00	370.00	6	2,572	0.23%
2021/12/21	15	370.33	6.3	369.93	370.50	8.7	2,574	0.34%
2021/12/20	16	366.91	28	367.79	367.00	-12	2,582	-0.46%
2021/12/17	11	367.14	28.1	368.53	366.50	-17.1	2,599	-0.66%
2021/12/16	4	367.50	10.1	368.25	367.00	-6.1	2,577	-0.24%
2021/12/15	8	364.88	2	365.25	364.50	6	2,563	0.23%
2021/12/14	1	363.50	1	366.88	366.50	0	2,592	0.00%
2021/12/13	22	368.41	13	368.27	366.50	9	2,599	0.35%
2021/12/10	4	368.12	44	369.13	368.00	-40	2,598	-1.54%
2021/12/09	1	363.00	1.1	365.00	367.00	-0.1	2,598	0.00%
2021/12/08	1	362.97	25	361.50	360.00	-24	2,584	-0.93%
2021/12/07	0.1	363.50	0	0.00	366.50	0.1	2,549	0.00%
2021/12/06	9	362.50	0	0.00	365.00	9	2,545	0.35%
2021/12/03	17	363.47	1	366.00	365.50	16	2,559	0.63%
2021/12/02	11	361.82	3.2	362.66	363.50	7.8	2,552	0.31%
2021/12/01	4.1	360.49	32	359.72	360.00	-27.9	2,546	-1.10%
2021/11/30	1	360.00	0	0.00	352.50	1	2,539	0.04%
2021/11/29	5	353.00	2	354.50	355.50	3	2,486	0.12%
2021/11/25	1.1	360.42	1	357.50	361.00	0.1	2,493	0.00%
2021/11/24	1	354.00	1	356.98	355.00	0	2,508	0.00%
2021/11/23	2	353.76	0.1	356.00	352.50	2	2,505	0.08%
2021/11/22	2	356.50	11	356.14	356.00	-9	2,490	-0.36%
2021/11/19	2	360.00	1	360.00	360.50	1	2,469	0.04%
2021/11/18	0	360.00	1.1	360.91	359.50	-1.1	2,465	-0.04%
2021/11/17	1	353.50	5.1	357.03	357.50	-4.1	2,461	-0.17%
2021/11/16	14.3	355.10	1	354.50	354.50	13.3	2,478	0.54%
2021/11/15	0.1	359.08	21	358.07	359.00	-20.9	2,476	-0.84%
2021/11/12	36	361.42	22	360.68	360.00	14	2,495	0.56%
2021/11/11	7.1	365.59	2.5	364.60	365.00	4.6	2,504	0.18%
2021/11/10	2	376.00	4.1	375.35	377.50	-2.1	2,445	-0.08%
2021/11/09	0	0.00	2	375.50	375.50	-2	2,441	-0.08%
2021/11/08	2	371.50	2.1	370.55	371.50	-0.1	2,489	0.00%
2021/11/05	12	362.46	4.6	362.81	364.50	7.4	2,505	0.30%
2021/11/04	1	356.00	7.1	358.85	359.00	-6.1	2,521	-0.24%
2021/11/03	6.1	355.42	0	0.00	356.00	6.1	2,520	0.24%
2021/11/02	0	0.00	2	356.50	356.00	-2	2,524	-0.08%
2021/11/01	42	354.06	1	355.50	355.00	41	2,569	1.60%
2021/10/29	27	351.85	5	353.00	353.00	22	2,620	0.84%
2021/10/28	4	356.25	0	0.00	354.00	4	2,678	0.15%
2021/10/27	0	0.00	0.2	355.50	357.50	-0.2	2,816	-0.01%
2021/10/26	1	356.00	1.5	357.17	356.50	-0.5	2,912	-0.02%
2021/10/25	1	355.99	7	358.00	353.00	-6	2,969	-0.20%
2021/10/22	5	355.00	38.1	353.08	356.00	-33.1	3,004	-1.10%
2021/10/21	4	347.88	0.3	348.50	349.00	3.7	3,011	0.12%
2021/10/20	0.1	342.50	2.1	344.23	344.50	-2.1	3,009	-0.07%
2021/10/19	5	338.10	0	0.00	339.00	5	3,108	0.16%
2021/10/18	0	0.00	1	338.50	335.50	-1	3,177	-0.03%
2021/10/15	2	334.01	0	0.00	334.00	2	3,194	0.06%
2021/10/14	32.1	340.56	0	335.50	333.50	32.1	3,195	1.00%
2021/10/13	0.1	342.00	25.1	340.54	343.50	-25	3,174	-0.79%
2021/10/12	6	338.83	7	338.50	338.00	-1	3,162	-0.03%
2021/10/08	1.1	337.95	3	338.50	338.00	-1.9	3,147	-0.06%
2021/10/07	22.1	335.17	7.1	334.68	337.00	15	3,149	0.48%
2021/10/06	10	322.50	15	322.83	323.00	-5	3,144	-0.16%
2021/10/05	5.1	322.81	0	0.00	324.00	5.1	3,152	0.16%
2021/10/04	0	0.00	1	323.00	324.00	-1	3,196	-0.03%
2021/10/01	2.1	322.27	21	320.05	320.50	-18.9	3,204	-0.59%
2021/09/30	21.1	326.84	1	327.62	325.50	20.1	3,195	0.63%
2021/09/29	4.1	330.66	22	331.48	328.50	-17.9	3,189	-0.56%
2021/09/28	1.2	336.71	21.3	338.45	338.50	-20.2	3,179	-0.63%
2021/09/27	2.1	338.02	3.1	339.49	340.50	-0.9	3,175	-0.03%
2021/09/24	2	336.25	5	334.00	337.00	-3	3,182	-0.09%
2021/09/23	42.1	331.89	3	332.50	331.50	39.1	3,179	1.23%
2021/09/22	1	321.00	43	324.91	328.50	-42	3,181	-1.32%
2021/09/17	33	326.56	1	328.50	326.00	32	3,198	1.00%
2021/09/16	33	323.83	25	324.06	326.00	8	3,246	0.25%
2021/09/15	2	322.25	37.7	323.05	322.50	-35.7	3,257	-1.10%
2021/09/14	11	322.05	10.1	322.45	322.50	1	3,315	0.03%
2021/09/13	1.4	320.39	17.1	319.65	320.00	-15.7	3,394	-0.46%
2021/09/10	6.1	316.43	1.3	318.86	316.00	4.8	3,433	0.14%
2021/09/09	14.1	316.36	2.2	316.77	316.00	11.9	3,473	0.34%
2021/09/08	11.2	317.64	24	317.30	317.00	-12.9	3,483	-0.37%
2021/09/07	15.1	321.30	0	0.00	319.00	15.1	3,508	0.43%
2021/09/06	0.5	322.22	27.1	323.41	323.00	-26.6	3,521	-0.76%
2021/09/03	1	320.50	0.3	319.34	319.50	0.7	3,554	0.02%
2021/09/02	51	319.57	2.1	320.16	316.00	48.9	3,590	1.36%
2021/09/01	2	321.50	9	321.50	321.00	-7	3,621	-0.19%
2021/08/31	1.6	321.23	2.2	320.16	324.00	-0.5	3,634	-0.01%
2021/08/30	25	318.50	5	318.02	319.00	20	3,637	0.55%
2021/08/27	1.2	316.81	31	316.84	317.50	-29.8	3,625	-0.82%
2021/08/26	11	317.86	2	318.50	319.00	9	3,662	0.25%
2021/08/25	0	318.00	0	0.00	318.50	0	3,710	0.00%
2021/08/24	5.1	316.31	4	317.01	315.00	1.1	3,747	0.03%
2021/08/23	0	0.00	6	316.42	317.50	-6	3,764	-0.16%
2021/08/20	31.1	310.47	11	311.09	312.00	20.1	3,789	0.53%
2021/08/19	10.2	313.35	23	312.96	311.00	-12.8	3,821	-0.33%
2021/08/18	16.1	315.88	9	316.94	317.50	7.1	3,817	0.19%
2021/08/17	1	317.07	0	0.00	318.00	1	3,827	0.03%
2021/08/16	0	313.50	8	316.13	315.00	-8	3,806	-0.21%
2021/08/13	1.4	318.34	20	318.80	316.50	-18.6	3,893	-0.48%
2021/08/12	27.1	323.69	18	327.83	319.00	9.1	4,117	0.22%
2021/08/11	2.4	321.37	3	322.50	323.00	-0.6	4,271	-0.01%
2021/08/10	3.1	317.54	2	318.75	319.50	1.1	4,299	0.03%
2021/08/09	5.1	321.90	1	322.50	322.00	4.1	4,353	0.09%
2021/08/06	2.1	319.57	1.1	323.39	323.50	1	4,430	0.02%
2021/08/05	5.2	322.33	2	322.45	321.00	3.2	4,593	0.07%
2021/08/04	9.3	320.15	8	321.51	324.00	1.3	4,686	0.03%
2021/08/03	16.4	319.95	5	323.90	324.50	11.4	4,745	0.24%
2021/08/02	17.7	316.54	7	317.93	319.50	10.7	4,726	0.23%
2021/07/30	30.5	351.82	5.5	354.45	351.00	25	4,651	0.54%
2021/07/29	9.1	352.89	9	353.72	352.50	0.1	4,654	0.00%
2021/07/28	20.1	353.93	4	356.88	353.50	16.1	4,637	0.35%
2021/07/27	2.1	358.10	1	359.16	359.00	1.1	4,622	0.02%
2021/07/26	4.3	355.10	1	358.50	354.50	3.3	4,608	0.07%
2021/07/23	29.6	356.66	5	359.80	354.50	24.6	4,590	0.54%
2021/07/22	14.2	367.51	5	369.70	365.50	9.2	4,465	0.21%
2021/07/21	5.1	370.32	0	0.00	370.50	5.1	4,444	0.11%
2021/07/20	4	371.50	0	0.00	371.00	4	4,455	0.09%
2021/07/19	1.2	373.08	0	0.00	372.00	1.2	4,485	0.03%
2021/07/16	1.3	376.15	0	0.00	376.00	1.3	4,532	0.03%
2021/07/15	2	378.75	0.1	379.50	378.50	1.9	4,558	0.04%
2021/07/14	1.1	376.66	2	378.50	379.00	-0.9	4,583	-0.02%
2021/07/13	1	375.64	2	377.00	376.50	-1	4,638	-0.02%
2021/07/12	2	380.50	1	379.00	381.00	1	4,720	0.02%
2021/07/09	6.1	375.20	2	375.25	373.00	4.1	4,720	0.09%
2021/07/08	3	380.00	2	380.00	381.00	1	4,701	0.02%
2021/07/07	0.2	377.75	6	377.83	379.00	-5.8	4,734	-0.12%
2021/07/06	0	0.00	0.9	377.50	376.00	-0.9	4,763	-0.02%
2021/07/05	5	374.80	4.3	375.46	376.00	0.7	4,778	0.01%
2021/07/02	2	370.51	0	0.00	371.00	2	4,796	0.04%
2021/07/01	1.1	370.01	8	368.13	367.00	-6.9	4,819	-0.14%
2021/06/30	2	373.00	2.1	373.11	371.50	-0.1	4,824	0.00%
2021/06/29	0.5	371.17	0	373.50	370.00	0.5	4,815	0.01%
2021/06/28	6.2	368.24	1	372.50	372.50	5.2	4,845	0.11%
2021/06/25	6.3	369.19	1	369.50	367.00	5.3	4,850	0.11%
2021/06/24	6	374.75	1	375.84	373.50	5	4,818	0.10%
2021/06/23	8.4	373.23	3	372.33	374.00	5.4	4,837	0.11%
2021/06/22	8.1	378.83	5.6	379.08	375.00	2.4	4,800	0.05%
2021/06/21	8.3	384.66	8	384.19	383.00	0.3	4,767	0.01%
2021/06/18	2	386.00	2	387.79	385.00	0	4,787	0.00%
2021/06/17	4.3	386.21	1.2	386.92	388.00	3.1	4,885	0.06%
2021/06/16	5	388.20	3	388.33	388.00	2	5,262	0.04%
2021/06/15	5.1	382.91	0	385.50	383.50	5.1	5,462	0.09%
2021/06/11	2	383.25	2	384.75	383.00	0	5,498	0.00%
2021/06/10	1	386.50	2	386.00	385.50	-1	5,516	-0.02%
2021/06/09	1.1	387.50	1	389.00	386.00	0.1	5,508	0.00%
2021/06/07	2	386.00	0	0.00	388.00	2	5,592	0.04%
2021/06/04	0	0.00	3	390.00	390.00	-3	5,593	-0.05%
2021/06/03	4	391.88	3	393.50	392.00	1	5,623	0.02%
2021/06/02	6.1	397.07	2	398.75	393.50	4.1	5,631	0.07%
2021/06/01	0.1	399.96	0.1	400.50	403.00	0.1	5,623	0.00%
2021/05/31	0	0.00	2	392.50	395.00	-2	5,653	-0.04%
2021/05/28	3	388.50	1	391.00	391.50	2	5,701	0.04%
2021/05/27	7	391.21	0	0.00	388.00	7	5,764	0.12%
2021/05/26	2	393.75	5.1	394.34	397.50	-3.1	5,787	-0.05%
2021/05/25	2	391.25	7	389.00	390.50	-5	5,824	-0.09%
2021/05/24	4	388.50	2	388.75	390.00	2	5,912	0.03%
2021/05/21	10	395.35	5.5	393.21	392.50	4.5	5,916	0.08%
2021/05/20	16.5	407.27	22.6	406.49	397.00	-6.1	5,847	-0.10%
2021/05/19	16.4	400.18	20.1	400.91	409.50	-3.7	5,622	-0.07%
2021/05/18	2	377.99	2.1	382.40	384.00	-0.1	5,420	0.00%
2021/05/17	4	370.13	5.1	372.12	368.00	-1.1	5,395	-0.02%
2021/05/14	11	386.00	7	383.29	380.00	4	5,301	0.08%
2021/05/13	4	377.00	22.3	376.85	379.50	-18.3	5,226	-0.35%
2021/05/12	2.1	363.34	12	359.58	361.50	-9.9	5,069	-0.20%
2021/05/11	13.3	371.56	3	370.49	367.50	10.2	4,957	0.21%
2021/05/10	6	388.42	3	391.50	387.00	3	4,863	0.06%
2021/05/07	3	385.00	1.1	388.65	391.00	1.9	4,846	0.04%
2021/05/06	7.1	389.23	7.1	384.23	380.50	0	4,815	0.00%
2021/05/05	2	383.25	0.7	381.50	380.50	1.3	4,797	0.03%
2021/05/04	4.7	375.01	5.1	377.95	378.00	-0.4	4,775	-0.01%
2021/05/03	2.1	374.51	1	379.00	376.50	1.1	4,794	0.02%
2021/04/29	0.4	374.00	3.2	374.03	376.00	-2.8	4,809	-0.06%
2021/04/28	4	372.51	2	374.75	372.00	2	4,827	0.04%
2021/04/27	4	373.88	2.2	376.00	375.00	1.8	4,869	0.04%
2021/04/26	6	379.25	8.9	379.84	380.00	-2.9	4,835	-0.06%
2021/04/23	1.9	376.54	4	372.50	378.00	-2.1	4,836	-0.04%
2021/04/22	5.3	373.80	4	373.13	373.50	1.3	4,845	0.03%
2021/04/21	7.1	378.82	0	0.00	376.50	7.1	4,841	0.15%
2021/04/20	1	383.50	0	0.00	383.00	1	4,875	0.02%
2021/04/19	3.1	390.45	3.2	392.22	385.50	-0.1	4,906	0.00%
2021/04/16	6	385.08	9	382.33	388.00	-3	4,915	-0.06%
2021/04/15	3	370.17	3	370.00	373.00	0	4,955	0.00%
2021/04/14	3.1	368.18	1	367.00	370.50	2.1	5,037	0.04%
2021/04/13	3.1	373.84	2.2	375.59	370.50	0.9	5,034	0.02%
2021/04/12	4	373.50	3	376.83	374.50	1	4,996	0.02%
2021/04/09	2	373.25	1	374.50	371.50	1	4,964	0.02%
2021/04/08	1	369.03	4.2	370.51	374.50	-3.2	4,949	-0.06%
2021/04/07	3	369.00	3	371.00	371.50	0	4,921	0.00%
2021/04/06	7	372.50	4.3	373.18	369.00	2.7	4,884	0.06%
2021/04/01	8.1	372.44	10	372.20	371.50	-1.9	4,854	-0.04%
2021/03/31	12.2	374.08	4	375.00	372.50	8.2	4,845	0.17%
2021/03/30	14.1	376.32	3	376.83	377.00	11.1	4,807	0.23%
2021/03/29	2.2	372.25	10.2	371.67	374.00	-8	4,760	-0.17%
2021/03/26	5	365.60	0	0.00	365.00	5	4,719	0.11%
2021/03/25	3	364.33	1.7	364.65	365.00	1.3	4,693	0.03%
2021/03/24	3.2	367.84	3.3	372.39	366.00	-0.1	4,672	0.00%
2021/03/23	2.2	368.16	1	373.00	365.50	1.2	4,615	0.03%
2021/03/22	7.6	372.27	2.1	374.47	368.50	5.4	4,554	0.12%
2021/03/19	11.1	374.56	28	373.69	377.50	-17	4,421	-0.38%
2021/03/18	27.2	357.91	7	357.71	358.00	20.2	4,050	0.50%
2021/03/17	6	325.83	1	327.00	325.50	5	3,831	0.13%
2021/03/16	4.1	331.41	2	333.25	331.00	2.1	3,833	0.05%
2021/03/15	5	322.60	3	324.00	326.00	2	3,842	0.05%
2021/03/12	3	320.00	3	321.67	323.50	0	3,861	0.00%
2021/03/11	1	317.00	3	317.00	317.50	-2	3,843	-0.05%
2021/03/10	1	313.50	20	314.50	312.50	-19	3,806	-0.50%
2021/03/09	20	312.75	0	0.00	313.00	20	3,805	0.53%
2021/03/08	1	316.00	2	316.00	315.50	-1	3,786	-0.03%
2021/03/05	1	309.00	1	310.50	311.00	0	3,755	0.00%
2021/03/04	2	311.50	11	311.82	313.50	-9	3,770	-0.24%
2021/03/03	13	316.62	12	315.00	316.50	1	3,715	0.03%
2021/03/02	2	311.25	26	312.50	307.50	-24	3,654	-0.66%
2021/02/26	0	0.00	21	304.90	304.00	-21	3,570	-0.59%
2021/02/25	48	303.83	4	305.38	305.50	44	3,501	1.26%
2021/02/24	5	300.50	64	300.52	300.50	-59	3,455	-1.71%
2021/02/23	3	290.67	2	290.00	290.50	1	3,341	0.03%
2021/02/22	1	291.00	6	291.83	290.00	-5	3,340	-0.15%
2021/02/19	4	289.38	5	291.10	290.00	-1	3,341	-0.03%
2021/02/18	13.3	288.24	10	289.00	289.00	3.3	3,353	0.10%
2021/02/17	58	291.88	8.8	292.06	289.50	49.2	3,386	1.45%
2021/02/05	3	287.67	10	288.50	288.50	-7	3,360	-0.21%
2021/02/04	1	287.50	21	287.31	287.00	-20	3,500	-0.57%
2021/02/03	7	286.79	10.1	289.80	288.50	-3.1	3,563	-0.09%
2021/02/02	17	286.06	2	287.00	285.50	15	3,584	0.42%
2021/02/01	20	284.00	3	282.50	283.50	17	3,573	0.48%
2021/01/29	1.2	285.64	1	286.50	286.50	0.2	3,572	0.01%
2021/01/28	4	288.75	11.1	290.98	288.50	-7.1	3,527	-0.20%
2021/01/27	11	291.95	6.5	290.15	293.00	4.5	3,502	0.13%
2021/01/26	3.1	286.74	3	287.83	284.00	0.1	3,422	0.00%
2021/01/25	1	284.50	5	284.30	290.00	-4	3,387	-0.12%
2021/01/22	3	285.50	3	286.67	284.50	0	3,353	0.00%
2021/01/21	4.1	279.63	1	280.00	282.00	3.1	3,325	0.09%
2021/01/20	5	280.50	6	277.08	276.00	-1	3,317	-0.03%
2021/01/19	3	282.83	5.8	284.21	285.00	-2.8	3,273	-0.09%
2021/01/18	9.1	284.14	0	0.00	283.00	9.1	3,348	0.27%
2021/01/15	4.1	288.56	2.2	288.45	287.00	1.9	3,335	0.06%
2021/01/14	7.9	288.00	4	287.73	288.00	3.9	3,299	0.12%
2021/01/13	21.4	290.05	26.2	290.17	288.50	-4.8	3,275	-0.15%
2021/01/12	6	283.12	4.2	281.64	281.00	1.8	3,224	0.06%
2021/01/11	9.2	280.90	14	284.41	283.50	-4.8	3,167	-0.15%
2021/01/08	19.1	273.36	8	272.44	279.50	11.1	3,081	0.36%
2021/01/07	5	261.70	10	260.75	261.50	-5	2,927	-0.17%
2021/01/06	3	252.83	1	252.50	254.00	2	2,837	0.07%
2021/01/05	2	251.50	22.4	252.01	253.00	-20.4	2,828	-0.72%
2021/01/04	0	0.00	1	252.00	251.00	-1	2,835	-0.04%
2020/12/31	1	250.55	2.6	251.38	250.50	-1.6	2,831	-0.05%
2020/12/30	1	252.00	1	251.00	252.50	0	2,829	0.00%
2020/12/29	2	250.25	0	0.00	250.50	2	2,833	0.07%
2020/12/28	1	249.50	0	0.00	250.00	1	2,857	0.03%
2020/12/25	22	249.84	0	0.00	248.00	22	2,869	0.77%
2020/12/24	1	248.00	0	0.00	248.50	1	2,860	0.03%
2020/12/23	1	248.00	0	0.00	249.00	1	2,862	0.03%
2020/12/22	8	249.00	1	248.50	249.00	7	2,880	0.24%
2020/12/21	9.2	250.07	3	250.50	251.50	6.2	2,896	0.22%
2020/12/18	20	253.75	0	254.50	253.00	20	2,881	0.69%
2020/12/17	2.2	253.73	0	0.00	253.50	2.2	2,879	0.08%
2020/12/16	1	254.50	1	255.50	255.00	0	2,893	0.00%
2020/12/15	0	255.50	0	0.00	253.00	0	2,932	0.00%
2020/12/14	1	256.50	2.9	255.66	255.50	-1.9	2,915	-0.07%
2020/12/11	4	255.50	0	0.00	255.00	4	2,910	0.14%
2020/12/10	14	257.36	2.3	257.43	257.00	11.7	2,909	0.40%
2020/12/09	3.3	259.29	12	261.29	264.00	-8.7	2,859	-0.30%
2020/12/08	2.3	256.28	5	256.90	258.00	-2.7	2,808	-0.10%
2020/12/07	5.7	254.80	5	256.09	254.00	0.7	2,809	0.02%
2020/12/04	1	250.33	6.9	250.87	251.50	-5.9	2,752	-0.22%
2020/12/03	7	247.71	4.1	249.15	247.00	2.9	2,744	0.11%
2020/12/02	2	250.25	2.4	250.33	249.50	-0.4	2,712	-0.01%
2020/12/01	4	249.13	0	250.78	248.50	4	2,724	0.15%
2020/11/30	4	251.25	0	252.00	249.00	4	2,789	0.14%
2020/11/27	1	250.50	2.1	251.26	251.50	-1.1	2,761	-0.04%
2020/11/26	2	250.50	1	251.52	251.50	1	2,766	0.03%
2020/11/25	0	0.00	2	249.75	250.50	-2	2,774	-0.07%
2020/11/24	5	250.10	3.4	251.43	249.50	1.6	2,767	0.06%
2020/11/23	1	250.50	4.4	251.05	251.00	-3.4	2,775	-0.12%
2020/11/20	6	249.00	2.2	249.63	248.50	3.8	2,767	0.14%
2020/11/19	1	250.00	2	251.75	251.00	-1	2,752	-0.04%
2020/11/18	1.1	251.95	1	253.50	251.50	0.1	2,734	0.00%
2020/11/17	5.1	251.49	8	251.56	250.00	-2.9	2,711	-0.11%
2020/11/16	8	248.75	10.5	248.92	249.50	-2.5	2,727	-0.09%
2020/11/13	4	246.13	3.7	246.60	246.00	0.3	2,708	0.01%
2020/11/12	10	245.00	2	248.00	244.00	8	2,721	0.29%
2020/11/11	3	240.17	5	242.93	248.50	-2	2,655	-0.08%
2020/11/10	8	241.19	0	0.00	241.50	8	2,672	0.30%
2020/11/09	1	246.50	7	250.20	251.00	-6	2,848	-0.21%
2020/11/06	0	0.00	5	244.40	245.00	-5	2,889	-0.17%
2020/11/05	5	242.50	5	243.90	243.00	0	2,903	0.00%
2020/11/04	1	240.00	0	0.00	242.00	1	2,939	0.03%
2020/11/03	0	0.00	0.2	243.00	243.00	-0.2	2,976	-0.01%
2020/11/02	1	241.00	0	242.00	242.00	1	3,044	0.03%
2020/10/30	12	244.13	0	0.00	242.50	12	3,161	0.38%
2020/10/29	0	246.00	0	0.00	245.50	0	3,127	0.00%
2020/10/28	2	249.00	3.1	249.66	249.50	-1.1	3,114	-0.04%
2020/10/27	1.1	244.82	5	248.50	248.50	-3.9	3,098	-0.13%
2020/10/26	9	250.72	17	254.74	247.50	-8	3,092	-0.26%
2020/10/23	2	242.50	6	243.92	242.50	-4	3,009	-0.13%
2020/10/22	3	237.33	0.1	242.00	241.50	2.9	3,001	0.10%
2020/10/21	2	239.00	2	242.75	242.00	0	3,012	0.00%
2020/10/20	5	238.20	1	240.00	237.50	4	3,013	0.13%
2020/10/19	1	242.50	0	0.00	242.00	1	3,005	0.03%
2020/10/16	1	242.50	0	0.00	242.50	1	3,012	0.03%
2020/10/15	2	243.00	0.1	243.50	243.00	1.9	3,038	0.06%
2020/10/14	1	244.50	0	0.00	246.50	1	3,061	0.03%
2020/10/08	1	248.50	1	250.00	251.00	0	3,095	0.00%
2020/10/07	1	246.50	1	246.00	247.00	0	3,097	0.00%
2020/10/06	1	247.99	0	0.00	247.50	1	3,103	0.03%
2020/10/05	1	246.00	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0.1	252.00	0	0.00	253.50	0.1	3,113	0.00%
2020/09/28	1	252.00	2	250.75	252.00	-1	3,165	-0.03%
2020/09/25	2.1	247.46	0	0.00	246.50	2.1	3,177	0.07%
2020/09/24	0	0.00	1	254.00	253.50	-1	3,171	-0.03%
2020/09/21	0.1	256.00	0	0.00	257.00	0.1	3,185	0.00%
2020/09/17	0.1	255.00	0.7	255.00	256.00	-0.6	3,335	-0.02%
2020/09/15	0.1	255.00	0	0.00	256.50	0.1	3,508	0.00%
2020/09/14	0	0.00	6	254.50	256.00	-6	3,577	-0.17%
2020/09/11	4.1	250.76	5	249.50	251.50	-0.9	3,608	-0.02%
2020/09/10	3	255.50	5	256.00	254.50	-2	3,626	-0.06%
2020/09/09	2	246.25	0	0.00	247.50	2	3,624	0.06%
2020/09/08	0	0.00	1	246.50	250.00	-1	3,664	-0.03%
2020/09/07	1	245.50	1	247.00	247.50	0	3,688	0.00%
2020/09/04	2	247.01	2.1	248.00	248.50	-0.1	3,748	0.00%
2020/09/03	2	253.25	2	255.50	252.50	0	3,775	0.00%
2020/09/02	0	0.00	1	243.50	246.50	-1	3,710	-0.03%
2020/08/31	1	243.00	1	246.50	243.00	0	3,708	0.00%
2020/08/28	3	247.83	0	0.00	247.00	3	3,706	0.08%
2020/08/26	2	251.25	4.1	251.25	253.00	-2.1	3,695	-0.06%
2020/08/25	2	247.50	2	248.50	248.00	0	3,678	0.00%
2020/08/24	1	246.50	0	0.00	247.50	1	3,699	0.03%
2020/08/21	4.6	249.48	4.1	248.38	249.50	0.5	3,690	0.01%
2020/08/20	2	245.00	0	0.00	246.00	2	3,648	0.05%
2020/08/18	0.2	252.00	1	251.50	253.50	-0.8	3,550	-0.02%
2020/08/17	5.2	248.96	18	250.03	251.50	-12.8	3,501	-0.37%
2020/08/14	1.2	246.16	3.3	245.69	245.00	-2.1	3,453	-0.06%
2020/08/13	8	235.88	14.4	239.26	242.00	-6.4	3,394	-0.19%
2020/08/12	3.1	224.76	0	0.00	227.00	3.1	3,199	0.10%
2020/08/11	2.2	229.93	1	232.50	229.50	1.2	3,147	0.04%
2020/08/10	2.5	229.80	3	231.67	230.50	-0.5	3,169	-0.02%
2020/08/07	0.2	229.50	3	228.17	230.00	-2.8	3,206	-0.09%
2020/08/06	2.5	227.61	3.2	228.59	228.00	-0.7	3,153	-0.02%
2020/08/05	1.3	219.70	6.2	222.63	224.50	-4.9	3,086	-0.16%
2020/08/04	1	215.00	2	214.00	214.50	-1	2,974	-0.03%
2020/08/03	1.1	213.06	1	214.00	213.00	0.1	2,985	0.00%
2020/07/31	0.2	217.00	0	0.00	216.50	0.2	2,973	0.01%
2020/07/30	0.3	215.50	0	0.00	215.00	0.3	2,964	0.01%
2020/07/29	0.1	215.00	0	0.00	214.50	0.1	2,955	0.00%
2020/07/28	0.1	216.00	1	215.00	216.00	-0.9	2,963	-0.03%
2020/07/27	3.2	214.03	1	219.50	214.00	2.2	2,977	0.07%
2020/07/24	3.1	219.04	0	0.00	218.00	3.1	2,956	0.11%
2020/07/21	10	224.50	15	224.07	224.50	-5	2,886	-0.17%
2020/07/20	1.2	223.13	0	0.00	224.50	1.2	2,870	0.04%
2020/07/15	0.1	217.50	0	0.00	217.50	0.1	2,816	0.00%
2020/07/13	0.1	219.00	1	219.00	219.00	-0.9	2,838	-0.03%
2020/07/10	2.3	218.22	0	0.00	218.00	2.3	2,849	0.08%
2020/07/09	7.2	223.11	1	222.50	221.00	6.2	2,848	0.22%
2020/07/08	0	0.00	1.2	225.50	225.50	-1.2	2,822	-0.04%
2020/07/07	0.1	221.50	0	0.00	221.50	0.1	2,796	0.00%
2020/07/06	1.2	217.64	1	218.00	218.50	0.2	2,768	0.01%
2020/07/03	0.3	218.00	0	0.00	216.50	0.3	2,772	0.01%
2020/07/02	0.4	218.00	0	0.00	218.00	0.4	2,784	0.01%
2020/07/01	1.1	215.67	0	0.00	216.00	1.1	2,797	0.04%
2020/06/29	3.1	215.04	1.2	215.57	215.50	2	2,822	0.07%
2020/06/24	8	225.63	0	0.00	223.50	8	2,765	0.29%
2020/06/23	1	247.00	4	246.50	246.50	-3	2,682	-0.11%
2020/06/22	1	242.00	9	242.00	245.00	-8	2,607	-0.31%
2020/06/19	1	236.50	7	238.64	236.50	-6	2,577	-0.23%
2020/06/17	0	0.00	10	231.00	231.00	-10	2,495	-0.40%
2020/06/16	7.1	227.18	9	229.39	230.00	-1.9	2,541	-0.07%
2020/06/15	0	0.00	1	226.50	225.00	-1	2,549	-0.04%
2020/06/12	1.2	223.75	5	223.20	226.00	-3.8	2,539	-0.15%
2020/06/11	0.2	228.00	1	229.50	229.50	-0.8	2,536	-0.03%
2020/06/10	1.1	224.95	2	222.00	225.00	-0.9	2,514	-0.04%
2020/06/09	1.3	219.50	0	0.00	220.50	1.3	2,529	0.05%
2020/06/05	0.2	218.00	1	219.00	219.00	-0.8	2,557	-0.03%
2020/06/04	2.2	217.64	0	0.00	217.00	2.2	2,582	0.09%
2020/06/03	2	216.00	0	0.00	216.50	2	2,595	0.08%
2020/06/02	1	213.00	2	214.50	214.00	-1	2,590	-0.04%
2020/06/01	1.1	211.41	0	0.00	210.00	1.1	2,583	0.04%
2020/05/26	0	0.00	1	208.50	207.50	-1	2,587	-0.04%
2020/05/22	1.2	205.00	0	0.00	204.50	1.2	2,580	0.05%
2020/05/21	1.2	206.09	0	0.00	206.50	1.2	2,575	0.05%
2020/05/20	1.2	205.67	1	211.50	205.50	0.2	2,544	0.01%
2020/05/19	1.1	210.47	2	209.50	210.50	-0.9	2,505	-0.04%
2020/05/18	0.2	203.00	1	204.00	202.00	-0.8	2,456	-0.03%
2020/05/15	1.1	205.53	0	0.00	207.00	1.1	2,443	0.04%
2020/05/14	1.1	207.47	2	205.25	208.00	-0.9	2,383	-0.04%
2020/05/13	0.1	202.00	1	202.00	201.50	-0.9	2,306	-0.04%
2020/05/12	1.1	199.37	0	0.00	201.00	1.1	2,314	0.05%
2020/05/11	0.1	202.00	1.2	202.40	202.00	-1.2	2,310	-0.05%
2020/05/08	0.1	201.00	1	200.00	200.50	-0.9	2,295	-0.04%
2020/05/07	1.1	197.07	0	0.00	197.00	1.1	2,280	0.05%
2020/05/05	1.1	199.38	0	0.00	198.00	1.1	2,273	0.05%
2020/05/04	1.2	197.32	0	0.00	198.50	1.2	2,273	0.05%
2020/04/30	1.1	201.62	0	0.00	202.50	1.1	2,251	0.05%
2020/04/29	1	201.50	3	202.00	202.50	-2	2,230	-0.09%
2020/04/28	0.2	199.50	0	0.00	199.00	0.2	2,229	0.01%
2020/04/27	0.1	198.00	0	0.00	197.00	0.1	2,265	0.00%
2020/04/24	2.2	193.41	0	0.00	193.00	2.2	2,253	0.10%
2020/04/23	3	193.83	0	0.00	193.50	3	2,248	0.13%
2020/04/22	0.2	195.50	0	0.00	193.50	0.2	2,238	0.01%
2020/04/21	0.1	196.50	0	0.00	193.50	0.1	2,224	0.00%
2020/04/20	1.2	197.13	0	0.00	197.00	1.2	2,193	0.05%
2020/04/17	1	198.00	0	0.00	198.00	1	2,186	0.05%
2020/04/16	5.1	196.15	0	0.00	196.50	5.1	2,165	0.24%
2020/04/15	2	198.75	0	0.00	198.50	2	2,139	0.09%
2020/04/10	1.1	196.31	0	0.00	197.50	1.1	2,090	0.05%
2020/04/09	1	195.00	0	0.00	195.00	1	2,082	0.05%
2020/04/08	0	0.00	1	196.00	195.50	-1	2,062	-0.05%
2020/04/07	0.2	197.00	0	0.00	196.00	0.2	2,035	0.01%
2020/04/06	0.1	198.00	0	0.00	197.00	0.1	2,003	0.00%
2020/04/01	4.2	198.76	17	200.82	198.00	-12.8	1,965	-0.65%
2020/03/31	0.2	203.50	2	199.50	204.50	-1.8	1,923	-0.09%
2020/03/30	2.3	192.14	3	192.50	193.00	-0.7	1,867	-0.04%
2020/03/27	12.2	192.57	0	0.00	192.00	12.2	1,830	0.67%
2020/03/26	6	187.08	0	0.00	186.00	6	1,776	0.34%
2020/03/25	1	180.00	0	0.00	180.00	1	1,753	0.06%
2020/03/24	0.2	178.00	0	178.00	178.00	0.2	1,709	0.01%
2020/03/23	2.2	171.58	0	0.00	170.50	2.2	1,697	0.13%
2020/03/20	1.2	174.71	0	0.00	175.00	1.2	1,678	0.07%
2020/03/19	1.2	173.59	0	0.00	173.00	1.2	1,594	0.08%
2020/03/18	0.3	185.50	0	0.00	186.00	0.3	1,534	0.02%
2020/03/17	2.2	184.07	0	0.00	185.00	2.2	1,511	0.14%
2020/03/16	1.2	186.73	0	0.00	185.00	1.2	1,472	0.08%
2020/03/13	0.1	191.50	0	0.00	190.00	0.1	1,435	0.01%
2020/03/12	0.4	198.00	0	0.00	197.00	0.4	1,355	0.03%
2020/03/11	1.3	197.51	0	0.00	197.50	1.3	1,316	0.10%
2020/03/10	0.2	201.00	0	0.00	200.00	0.2	1,290	0.02%
2020/03/09	0.4	201.00	0	0.00	199.50	0.4	1,259	0.03%
2020/03/06	2.1	201.63	0	0.00	202.00	2.1	1,236	0.17%
2020/03/05	0.1	205.00	0	0.00	203.00	0.1	1,223	0.01%
2020/03/04	0.2	205.00	0	0.00	204.00	0.2	1,218	0.02%
2020/03/03	0.1	204.00	0	0.00	203.00	0.1	1,215	0.01%
2020/03/02	1.4	202.64	0	0.00	202.00	1.4	1,210	0.12%
2020/02/27	0.6	207.50	0	0.00	206.00	0.6	1,249	0.05%
2020/02/26	0.1	211.00	0	0.00	209.50	0.1	1,244	0.01%
2020/02/24	1	211.50	0	0.00	213.00	1	1,263	0.08%
2020/02/21	0.2	215.00	0	0.00	214.50	0.2	1,291	0.02%
2020/02/19	0.2	217.00	0	0.00	217.00	0.2	1,357	0.01%
2020/02/18	0.1	216.00	5	212.50	215.50	-4.9	1,423	-0.34%
2020/02/17	6.1	216.19	0	0.00	216.00	6.1	1,527	0.40%
2020/02/12	1	219.00	0	0.00	219.50	1	1,533	0.07%
2020/02/06	0	0.00	1.2	222.00	221.50	-1.2	1,547	-0.08%
2020/02/04	0	0.00	4	224.00	222.00	-4	1,542	-0.26%
2020/02/03	4	221.00	1	221.50	221.50	3	1,549	0.19%
2020/01/30	0	0.00	9	234.00	222.50	-9	1,531	-0.59%
2020/01/20	0	0.00	0.5	234.50	236.00	-0.5	1,480	-0.04%
2020/01/17	0	0.00	0	235.00	235.50	0	1,496	0.00%
2020/01/16	0	0.00	1	235.00	235.00	-1	1,502	-0.07%
2019/12/31	1	232.00	1	232.50	231.50	0	1,530	0.00%
2019/12/30	1	234.00	6	233.42	232.00	-5	1,534	-0.33%
2019/12/27	1	234.00	1	234.50	234.50	0	1,561	0.00%
2019/12/24	1	234.00	1	234.50	232.50	0	1,654	0.00%
2019/12/20	1	233.00	1	234.00	233.00	0	1,675	0.00%
2019/12/19	3	234.50	1	234.00	233.00	2	1,660	0.12%
2019/12/18	1	235.00	1	238.00	239.00	0	1,645	0.00%
2019/12/17	1	233.00	1	233.50	235.00	0	1,630	0.00%
2019/12/16	1	233.00	1	232.50	233.50	0	1,616	0.00%
2019/12/13	0	232.00	0	0.00	233.50	0	1,616	0.00%
2019/12/12	1	231.00	3	233.67	233.00	-2	1,611	-0.12%
2019/12/11	1	232.00	1	230.50	231.50	0	1,593	0.00%
2019/12/09	1	230.00	0	0.00	230.50	1	1,576	0.06%
2019/12/06	0	0.00	0.1	231.00	231.00	-0.1	1,580	-0.01%
2019/12/03	0	0.00	4	232.25	233.00	-4	1,570	-0.25%
2019/12/02	1	228.00	1	229.00	229.00	0	1,561	0.00%
2019/11/28	1	231.00	1	230.50	231.50	0	1,549	0.00%
2019/11/27	0	0.00	1	235.50	233.00	-1	1,546	-0.06%
2019/11/26	5	233.40	0	0.00	232.00	5	1,539	0.32%
2019/11/25	1	238.00	5	236.60	236.00	-4	1,459	-0.27%
2019/11/22	2	238.00	2	240.00	241.00	0	1,453	0.00%
2019/11/20	8	238.44	2	240.50	240.00	6	1,414	0.42%
2019/11/19	3	237.33	7	235.43	237.50	-4	1,379	-0.29%
2019/11/18	1	227.50	0.6	229.00	230.00	0.4	1,335	0.03%
2019/11/15	2	227.75	3	229.83	227.50	-1	1,309	-0.08%
2019/11/14	2	226.50	8	225.56	226.50	-6	1,245	-0.48%
2019/11/11	1	211.00	0	0.00	211.00	1	1,163	0.09%
2019/11/08	1	214.50	0.6	213.50	215.00	0.4	1,155	0.03%
2019/11/05	0	0.00	5	212.50	213.50	-5	1,165	-0.43%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/29	1	210.00	0	0.00	209.50	1	1,243	0.08%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/23	0	0.00	2	210.50	211.50	-2	1,251	-0.16%
2019/10/18	1	208.00	0	0.00	206.50	1	1,261	0.08%
2019/10/17	0	0.00	1	208.00	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	2	206.00	207.00	-2	1,271	-0.16%
2019/10/14	0	0.00	1	199.50	200.00	-1	1,239	-0.08%
2019/10/03	5	197.70	0	0.00	199.00	5	1,233	0.41%
2019/10/02	6	199.50	0	0.00	200.00	6	1,243	0.48%
2019/10/01	2	199.75	0	0.00	199.00	2	1,249	0.16%
2019/09/27	0	0.00	1	207.00	206.50	-1	1,212	-0.08%
2019/09/25	0.1	211.50	0	0.00	212.00	0.1	1,228	0.00%
2019/09/23	0	0.00	0.2	210.00	211.00	-0.2	1,235	-0.02%
2019/09/16	0	0.00	1	209.00	209.00	-1	1,235	-0.08%
2019/09/12	0	0.00	1	209.50	208.00	-1	1,240	-0.08%
2019/09/11	0	0.00	0	208.00	208.00	0	1,250	0.00%
2019/09/03	0	0.00	1	204.50	203.00	-1	1,211	-0.08%
2019/09/02	1	205.00	1	205.00	205.00	0	1,211	0.00%
2019/08/28	1	202.00	0	0.00	201.00	1	1,206	0.08%
2019/08/22	0	0.00	0.1	201.00	200.50	-0.1	1,214	-0.01%
2019/08/16	1	199.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	2	197.75	0	0.00	199.50	2	1,240	0.16%
2019/08/14	1	201.50	0	0.00	201.50	1	1,232	0.08%
2019/08/13	1	202.50	0	0.00	202.00	1	1,219	0.08%
2019/08/12	1	203.00	0	0.00	202.50	1	1,231	0.08%
2019/08/08	1	204.00	0	0.00	203.50	1	1,232	0.08%
2019/08/07	2	203.00	0	0.00	204.50	2	1,230	0.16%
2019/08/05	1.3	207.40	0	0.00	205.50	1.3	1,203	0.10%
2019/08/02	1	210.00	26	212.12	211.00	-25	1,190	-2.10%
2019/08/01	7	215.00	0	0.00	214.50	7	1,170	0.60%
2019/07/30	20	222.50	0	0.00	223.50	20	1,110	1.80%
2019/07/29	1	219.50	0	0.00	220.50	1	1,104	0.09%
2019/07/25	3	221.67	1	223.50	220.00	2	1,089	0.18%
2019/07/24	0	0.00	1	226.50	226.00	-1	1,072	-0.09%
2019/07/19	0	0.00	2	221.50	222.00	-2	1,030	-0.19%
2019/07/17	1	215.50	0	0.00	216.50	1	1,005	0.10%
2019/07/09	2	215.00	0	0.00	216.00	2	1,007	0.20%
2019/07/08	2	218.00	1	220.00	218.00	1	1,004	0.10%
2019/07/05	0	0.00	2	232.00	232.00	-2	972	-0.21%
2019/07/01	0	0.00	0.2	224.00	223.50	-0.2	939	-0.02%
2019/06/27	0	0.00	1	225.50	225.50	-1	936	-0.11%
2019/06/26	0	0.00	4	223.50	223.00	-4	942	-0.42%
2019/06/25	1	223.01	0	0.00	223.00	1	944	0.11%
2019/06/20	0	0.00	2	226.75	226.50	-2	941	-0.21%
2019/06/19	1	223.50	0.2	224.00	225.00	0.8	943	0.08%
2019/06/18	0	0.00	1	222.00	222.00	-1	942	-0.11%
2019/06/12	1	217.50	0	0.00	219.00	1	953	0.10%
2019/06/10	4	217.50	1	218.50	218.50	3	954	0.31%
2019/06/03	0	0.00	1	216.00	215.50	-1	969	-0.10%
2019/05/29	0	0.00	0.4	214.00	213.00	-0.4	975	-0.04%
2019/05/28	13	216.50	0	0.00	213.50	13	1,008	1.29%
2019/05/27	0	0.00	0.4	218.00	216.50	-0.4	968	-0.04%
2019/05/23	0	0.00	0	220.50	219.00	0	994	0.00%
2019/05/21	1	221.00	2	222.50	221.00	-1	999	-0.10%
2019/05/15	2	214.25	0	0.00	215.00	2	980	0.20%
2019/05/14	1	214.00	0	0.00	214.00	1	982	0.10%
2019/05/13	1	218.00	0	0.00	218.00	1	975	0.10%
2019/05/10	1	220.50	0	0.00	220.00	1	1,000	0.10%
2019/05/09	1	223.50	0	0.00	223.00	1	1,012	0.10%
2019/05/07	0	0.00	0.1	233.50	233.50	-0.1	999	-0.01%
2019/05/03	0	0.00	1	241.00	240.00	-1	1,005	-0.10%
2019/04/29	0	0.00	7	235.00	236.00	-7	1,023	-0.68%
2019/04/23	0	0.00	10.2	236.02	238.50	-10.2	1,069	-0.95%
2019/04/19	0	0.00	3	236.50	238.00	-3	1,085	-0.28%
2019/04/18	1	236.00	0	0.00	236.00	1	1,094	0.09%
2019/04/16	0	0.00	1	234.00	237.50	-1	1,099	-0.09%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/04/12	0	0.00	1	230.00	230.00	-1	1,117	-0.09%
2019/04/10	0	0.00	1	231.00	232.50	-1	1,120	-0.09%
2019/04/09	0	0.00	1	230.50	230.00	-1	1,102	-0.09%
2019/04/08	7	228.50	2	229.00	230.00	5	1,090	0.46%
2019/04/03	0	0.00	3	226.50	226.00	-3	1,069	-0.28%
2019/04/02	0	0.00	4	225.24	225.50	-4	1,068	-0.38%
2019/04/01	0	0.00	1	224.00	222.50	-1	1,061	-0.09%
2019/03/25	3	220.00	0	0.00	219.00	3	1,100	0.27%
2019/03/22	1	226.00	4	226.00	228.00	-3	1,101	-0.27%
2019/03/21	0	0.00	2	223.50	225.00	-2	1,119	-0.18%
2019/03/14	0	0.00	1	225.00	225.00	-1	1,139	-0.09%
2019/03/08	0	0.00	0.1	220.00	219.50	-0.1	1,182	0.00%
2019/02/27	2	222.50	0	0.00	219.50	2	1,233	0.16%
2019/02/22	1	226.00	0	0.00	227.00	1	1,222	0.08%
2019/02/20	0	0.00	1	231.00	228.50	-1	1,234	-0.08%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,309	-0.08%
2019/02/15	2	225.50	0	0.00	225.00	2	1,374	0.15%
2019/02/13	1	229.00	0	0.00	227.00	1	1,381	0.07%
2019/01/30	0	0.00	2	232.75	236.00	-2	1,353	-0.15%
2019/01/29	1	226.00	0	0.00	226.00	1	1,337	0.07%
2019/01/28	0	0.00	1	230.50	229.00	-1	1,339	-0.07%
2019/01/25	0	0.00	3	229.00	229.50	-3	1,343	-0.22%
2019/01/18	0	0.00	2	232.50	232.50	-2	1,379	-0.15%
2019/01/15	0	0.00	1	224.00	224.50	-1	1,417	-0.07%
2019/01/14	1	219.00	0	0.00	222.50	1	1,426	0.07%
2019/01/10	0	0.00	1	223.50	223.50	-1	1,458	-0.07%
2019/01/07	0	0.00	3.8	214.20	216.00	-3.8	1,448	-0.26%
2018/12/25	0	0.00	2	201.00	201.00	-2	1,483	-0.13%
2018/12/21	1	202.00	0	0.00	203.50	1	1,521	0.07%
2018/12/20	3	205.67	0	0.00	206.00	3	1,508	0.20%
2018/12/19	0	0.00	2	213.50	218.00	-2	1,489	-0.13%
2018/12/18	2	207.75	0	0.00	209.50	2	1,479	0.14%
2018/12/17	2	210.00	15	208.50	209.50	-13	1,486	-0.87%
2018/12/14	0	0.00	1	207.00	207.00	-1	1,471	-0.07%
2018/12/11	0	0.00	2	214.50	215.50	-2	1,433	-0.14%
2018/12/10	0	0.00	1	213.50	213.50	-1	1,427	-0.07%
2018/12/05	5	216.00	0	0.00	215.50	5	1,421	0.35%
2018/12/04	1	218.50	0	0.00	219.50	1	1,420	0.07%
2018/11/30	1	218.00	0	0.00	218.00	1	1,389	0.07%
2018/11/28	0	0.00	1	220.50	220.50	-1	1,353	-0.07%
2018/11/22	0	0.00	2	216.00	220.00	-2	1,333	-0.15%
2018/11/16	0	0.00	2.5	216.72	217.50	-2.5	1,279	-0.20%
2018/11/14	17	208.12	15	209.00	208.00	2	1,238	0.16%
2018/11/13	0	0.00	0.1	228.00	228.00	-0.1	1,191	0.00%
2018/11/12	5	227.60	2	228.50	228.00	3	1,201	0.25%
2018/11/09	2	228.75	0	0.00	229.50	2	1,217	0.16%
2018/11/02	0	0.00	1	237.00	237.00	-1	1,313	-0.08%
2018/11/01	1	233.50	1	234.00	237.00	0	1,312	0.00%
2018/10/31	2	229.00	0	0.00	229.00	2	1,307	0.15%
2018/10/22	0.1	230.00	0	0.00	229.00	0.1	1,366	0.01%
2018/10/19	3	229.33	0	0.00	229.00	3	1,366	0.22%
2018/10/17	1	237.08	0	0.00	238.50	1	1,356	0.08%
2018/10/16	2	237.00	0	0.00	240.00	2	1,356	0.15%
2018/10/15	10	237.00	0	0.00	237.50	10	1,362	0.73%
2018/10/11	11	237.77	1	239.50	239.00	10	1,403	0.71%
2018/10/09	1	252.00	0	0.00	252.00	1	1,391	0.07%
2018/10/08	0	0.00	1	254.00	254.50	-1	1,398	-0.07%
2018/10/05	1.1	247.59	0	0.00	247.50	1.1	1,394	0.08%
2018/10/04	11.1	248.01	1	250.00	249.00	10.1	1,415	0.71%
2018/10/03	2	252.75	0	0.00	252.00	2	1,438	0.14%
2018/10/02	1	263.00	0	0.00	263.00	1	1,442	0.07%
2018/10/01	0	0.00	10.4	267.46	267.50	-10.4	1,453	-0.72%
2018/09/28	0	0.00	1	261.00	264.00	-1	1,464	-0.07%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/25	0	0.00	3	258.17	258.50	-3	1,479	-0.20%
2018/09/20	0	0.00	1	253.00	251.50	-1	1,487	-0.07%
2018/09/18	0.1	250.00	0	0.00	250.50	0.1	1,502	0.01%
2018/09/14	1	251.00	0	0.00	251.00	1	1,533	0.07%
2018/09/13	2	251.00	1	251.00	251.50	1	1,548	0.06%
2018/09/10	0	0.00	1	256.50	257.50	-1	1,584	-0.06%
2018/09/03	0	0.00	2	258.75	260.00	-2	1,599	-0.13%
2018/08/31	0.2	260.00	1	258.50	261.50	-0.8	1,607	-0.05%
2018/08/24	1.1	250.59	0	0.00	251.50	1.1	1,625	0.07%
2018/08/23	1	250.50	0	0.00	252.50	1	1,670	0.06%
2018/08/21	0	0.00	3	255.17	257.00	-3	1,651	-0.18%
2018/08/20	1	250.50	3	251.00	251.00	-2	1,627	-0.12%
2018/08/16	1.1	240.36	1	243.50	242.00	0.1	1,600	0.01%
2018/08/15	4	242.25	0	0.00	243.00	4	1,583	0.25%
2018/08/14	3	249.33	8	249.00	249.50	-5	1,553	-0.32%
2018/08/13	15	253.13	0.2	255.00	254.50	14.8	1,520	0.97%
2018/08/08	1	270.00	0	0.00	270.00	1	1,549	0.06%
2018/08/06	0	0.00	1	268.50	269.00	-1	1,585	-0.06%
2018/08/03	1	267.00	1	267.00	268.00	0	1,589	0.00%
2018/08/02	0	0.00	1	267.50	267.00	-1	1,600	-0.06%
2018/07/30	0	0.00	0.5	261.00	262.50	-0.5	1,518	-0.04%
2018/07/26	1	260.50	0	0.00	261.00	1	1,487	0.07%
2018/07/23	0.1	260.50	0	0.00	261.50	0.1	1,477	0.01%
2018/07/19	1	261.50	0	0.00	259.50	1	1,483	0.07%
2018/07/18	0	0.00	1	264.50	263.50	-1	1,466	-0.07%
2018/07/16	0.1	257.00	1.1	257.46	257.50	-1	1,396	-0.07%
2018/07/11	3	256.50	0	0.00	254.00	3	1,384	0.22%
2018/07/06	0	0.00	1	258.00	258.00	-1	1,330	-0.08%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/06/29	0	277.00	0	0.00	278.50	0	1,283	0.00%
2018/06/26	1	275.00	4.2	277.87	276.00	-3.2	1,248	-0.26%
2018/06/12	1	279.00	0	0.00	280.50	1	1,170	0.09%
2018/06/11	0	0.00	1	283.00	280.50	-1	1,171	-0.09%
2018/05/22	1	277.00	0	0.00	275.00	1	1,199	0.08%
2018/05/21	0	0.00	1	279.50	279.00	-1	1,219	-0.08%
2018/05/17	0	275.00	0	0.00	276.50	0	1,247	0.00%
2018/05/15	1	276.00	0	0.00	273.00	1	1,251	0.08%
2018/05/10	0	0.00	1	278.00	279.00	-1	1,296	-0.08%
2018/05/09	1	276.00	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	1	280.50	280.00	-1	1,284	-0.08%
2018/04/25	1	276.00	0	0.00	281.00	1	1,273	0.08%
2018/04/24	0	0.00	4	279.13	279.00	-4	1,286	-0.31%
2018/04/03	0	0.00	1	274.50	274.50	-1	1,392	-0.07%
2018/03/22	0.1	277.00	1	280.00	277.50	-0.9	1,363	-0.07%
2018/03/21	1	280.00	2	278.50	278.00	-1	1,365	-0.07%
2018/03/16	0.1	275.50	0	0.00	276.00	0.1	1,388	0.00%
2018/03/14	0	0.00	1	275.50	274.00	-1	1,376	-0.07%
2018/03/05	0.1	270.00	0	0.00	270.00	0.1	1,424	0.00%
2018/02/26	0	0.00	0.4	272.00	272.00	-0.4	1,368	-0.03%
2018/02/12	0.1	270.00	0	0.00	270.00	0.1	1,349	0.01%
2018/02/09	0	0.00	0.2	270.50	271.50	-0.2	1,359	-0.01%
2018/02/08	0	0.00	1	273.00	274.00	-1	1,357	-0.07%
2018/02/07	1	265.50	1	269.50	267.50	0	1,367	0.00%
2018/02/06	1.1	270.00	0	0.00	270.00	1.1	1,348	0.08%
2018/02/02	1	279.50	0	0.00	282.50	1	1,332	0.08%
2018/01/29	0.1	280.00	0	0.00	282.00	0.1	1,315	0.00%
2018/01/25	0	0.00	1	281.00	281.00	-1	1,306	-0.08%
2018/01/22	0	0.00	1	281.50	283.00	-1	1,270	-0.08%
2018/01/17	0	0.00	1	277.50	276.00	-1	1,228	-0.08%
2018/01/09	1	262.50	0	0.00	262.50	1	1,182	0.08%
2018/01/03	0	0.00	1	277.00	277.00	-1	1,149	-0.09%
2018/01/02	0	0.00	1	278.00	278.00	-1	1,152	-0.09%