友達 (2409)-玉山-城中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	15.88	2	16.00	15.80	1	27,424	0.00%
2024/11/21	2	15.70	0	0.00	15.70	2	27,892	0.01%
2024/11/20	6	15.75	0	0.00	15.70	6	28,581	0.02%
2024/11/19	0.1	16.00	0	0.00	15.95	0.1	28,748	0.00%
2024/11/18	8	15.78	0	0.00	15.85	8	28,905	0.03%
2024/11/15	0	0.00	9.2	16.05	15.95	-9.2	28,903	-0.03%
2024/11/14	4	15.56	0	0.00	15.55	4	29,639	0.01%
2024/11/13	11	15.89	36	15.91	15.85	-25	29,676	-0.08%
2024/11/12	66	15.98	6	16.13	15.90	60	29,908	0.20%
2024/11/11	9	16.17	3	16.22	16.20	6	29,680	0.02%
2024/11/08	2.2	16.58	0	0.00	16.40	2.2	29,812	0.01%
2024/11/07	18	16.96	42.4	16.88	16.95	-24.4	30,274	-0.08%
2024/11/06	2	16.30	0	0.00	16.25	2	30,358	0.01%
2024/11/05	0	0.00	1.3	16.31	16.45	-1.3	31,703	0.00%
2024/11/04	17	16.06	5.2	16.08	16.05	11.8	32,904	0.04%
2024/11/01	21.6	16.21	6	16.28	16.35	15.6	35,257	0.04%
2024/10/30	14	16.64	4.1	16.64	16.60	9.9	35,618	0.03%
2024/10/29	3	16.82	19	16.81	16.80	-16	36,198	-0.04%
2024/10/28	3.2	17.19	0	0.00	17.10	3.2	36,940	0.01%
2024/10/25	5	17.10	19	17.08	17.30	-14	37,358	-0.04%
2024/10/24	2	17.05	19.6	17.14	17.05	-17.6	37,752	-0.05%
2024/10/23	0	0.00	17	17.37	17.15	-17	39,144	-0.04%
2024/10/22	6	17.35	2,373	17.00	17.40	-2,367	40,327	-5.87%	大賣/鉅額交易
2024/10/21	2	16.98	6,280	17.00	17.00	-6,278	40,710	-15.42%	大賣/鉅額交易
2024/10/18	3.1	17.15	29	17.20	17.15	-25.9	41,445	-0.06%
2024/10/17	17	17.08	2	17.00	17.05	15	41,778	0.04%
2024/10/16	8	16.85	8	16.85	16.85	0	42,943	0.00%
2024/10/15	8	17.00	6.8	17.00	17.00	1.2	43,106	0.00%
2024/10/14	11	16.78	6.9	16.91	16.95	4.1	44,051	0.01%
2024/10/11	0.1	16.60	1	16.75	16.65	-0.9	47,237	0.00%
2024/10/09	2	16.65	1	16.85	16.60	1	48,568	0.00%
2024/10/08	6.1	16.77	19	16.80	16.75	-12.9	49,673	-0.03%
2024/10/07	0	0.00	11	16.99	17.10	-11	49,892	-0.02%
2024/10/04	0.1	16.80	2	17.05	16.90	-1.9	50,235	0.00%
2024/10/01	5	16.89	7	16.90	17.00	-2	50,825	0.00%
2024/09/30	14	17.22	19	17.07	17.05	-5	51,435	-0.01%
2024/09/27	4	17.18	37	17.15	17.20	-33	51,477	-0.06%
2024/09/26	0	0.00	13.8	17.24	17.10	-13.8	51,245	-0.03%
2024/09/25	8	16.95	23	16.94	16.95	-15	50,352	-0.03%
2024/09/24	2	16.88	0	0.00	16.90	2	50,280	0.00%
2024/09/23	0	0.00	1	17.05	16.90	-1	51,579	0.00%
2024/09/20	30.1	16.87	35.3	17.04	17.05	-5.2	53,632	-0.01%
2024/09/19	27	16.70	31	16.77	16.75	-4	55,483	-0.01%
2024/09/18	0	0.00	10	16.95	16.65	-10	57,690	-0.02%
2024/09/16	35	17.10	61	16.93	17.05	-26	62,722	-0.04%
2024/09/13	3.1	16.17	1	16.10	16.25	2.1	61,737	0.00%
2024/09/12	0	0.00	3	16.03	16.25	-3	62,154	0.00%
2024/09/11	1	15.50	14	15.76	15.85	-13	62,231	-0.02%
2024/09/10	9	15.45	2	15.55	15.40	7	63,197	0.01%
2024/09/09	6	15.28	4	15.46	15.60	2	63,397	0.00%
2024/09/06	1	15.40	5	15.75	15.65	-4	63,325	-0.01%
2024/09/05	10	15.56	10.2	15.46	15.40	-0.2	63,470	0.00%
2024/09/04	12	15.62	1.4	15.62	15.55	10.6	63,743	0.02%
2024/09/03	9	16.22	0	0.00	16.10	9	63,746	0.01%
2024/09/02	3	16.30	4	16.31	16.35	-1	63,905	0.00%
2024/08/30	13.1	16.71	7.5	16.56	16.45	5.6	63,900	0.01%
2024/08/29	1	16.90	1	16.85	16.75	0	63,894	0.00%
2024/08/28	52	16.95	5	16.83	16.75	47	63,771	0.07%
2024/08/27	32	16.89	0	0.00	16.90	32	63,680	0.05%
2024/08/26	84	17.00	69	17.25	16.90	15	63,699	0.02%
2024/08/23	1.1	16.75	1	16.85	16.90	0.1	62,710	0.00%
2024/08/22	1	16.75	14.3	16.72	16.85	-13.3	62,611	-0.02%
2024/08/21	6.1	16.28	1.6	16.23	16.20	4.5	62,492	0.01%
2024/08/20	3	16.58	1	16.60	16.45	2	62,448	0.00%
2024/08/19	0	0.00	6.4	16.69	16.70	-6.4	62,969	-0.01%
2024/08/16	4	16.58	23.1	16.49	16.60	-19.1	64,472	-0.03%
2024/08/15	0.2	15.77	1	15.85	15.85	-0.8	64,001	0.00%
2024/08/14	12.1	15.72	56.6	15.80	15.75	-44.5	64,244	-0.07%
2024/08/13	2.1	15.55	13	15.50	15.50	-10.9	64,414	-0.02%
2024/08/12	7.6	15.47	31.4	15.74	15.55	-23.8	65,464	-0.04%
2024/08/09	34	15.50	8	15.44	15.45	26	65,899	0.04%
2024/08/08	24	15.11	7	14.95	15.05	17	65,209	0.03%
2024/08/07	29.1	15.02	14	14.92	14.95	15.1	64,760	0.02%
2024/08/06	111	14.70	3.4	14.77	14.75	107.6	63,634	0.17%	大買/鉅額交易
2024/08/05	79.4	15.29	6	15.29	15.30	73.4	62,417	0.12%
2024/08/02	0	17.80	3	17.78	17.75	-3	59,921	-0.01%
2024/08/01	5	17.90	18	17.93	17.85	-13	59,401	-0.02%
2024/07/31	7.2	18.06	2	18.48	17.85	5.2	58,955	0.01%
2024/07/30	20	17.85	1	18.15	18.20	19	58,550	0.03%
2024/07/29	14	17.90	0	0.00	17.80	14	58,958	0.02%
2024/07/26	19	18.05	3	18.15	18.05	16	59,103	0.03%
2024/07/23	23.1	18.04	10.1	18.20	17.90	13	58,273	0.02%
2024/07/22	61	18.56	34.1	18.87	18.40	26.9	58,123	0.05%
2024/07/19	30	19.11	31.9	19.16	19.00	-1.9	57,895	0.00%
2024/07/18	1	18.85	17	19.05	19.15	-16	58,030	-0.03%
2024/07/17	61	19.46	30.6	19.45	19.20	30.5	58,074	0.05%
2024/07/16	6	18.98	2	19.10	18.90	4	57,306	0.01%
2024/07/15	38	19.50	34	19.12	19.10	4	57,859	0.01%
2024/07/12	27	19.67	169.3	19.51	19.75	-142.3	56,972	-0.25%	大賣/鉅額交易
2024/07/11	0	0.00	47.5	18.93	18.90	-47.5	54,098	-0.09%
2024/07/10	0	0.00	25	18.53	18.65	-25	53,239	-0.05%
2024/07/09	0	0.00	1	18.25	18.25	-1	52,312	0.00%
2024/07/08	0	0.00	5	18.36	18.40	-5	52,270	-0.01%
2024/07/05	1	18.35	60	18.28	18.45	-59	52,581	-0.11%
2024/07/04	11	17.95	83.3	18.05	18.00	-72.3	52,610	-0.14%
2024/07/03	21	17.74	1	17.80	17.85	20	53,456	0.04%
2024/07/02	30	17.63	0	0.00	17.60	30	53,497	0.06%
2024/07/01	77.7	17.77	5	17.80	17.70	72.7	53,722	0.14%
2024/06/28	42	17.90	3	17.90	17.80	39	53,616	0.07%
2024/06/27	12	17.67	20	17.79	17.70	-8	53,530	-0.01%
2024/06/26	56.2	17.66	6	17.63	17.70	50.2	52,226	0.10%
2024/06/25	64.1	17.91	59	18.04	17.95	5.1	50,014	0.01%
2024/06/24	36.4	18.62	0.2	18.45	18.35	36.2	47,733	0.08%
2024/06/21	102	18.93	331.1	18.96	18.85	-229.1	45,510	-0.50%	大買/大賣/鉅額交易
2024/06/20	11	18.30	0	0.00	18.15	11	40,416	0.03%
2024/06/19	105	18.20	26.5	18.30	18.25	78.5	40,596	0.19%	大買/
2024/06/18	5.1	18.35	10.6	18.45	18.45	-5.5	40,519	-0.01%
2024/06/17	3	18.65	192.8	18.49	18.55	-189.8	40,340	-0.47%	大賣/鉅額交易
2024/06/14	15	18.10	42.3	18.22	18.30	-27.3	39,125	-0.07%
2024/06/13	118.1	17.89	16	17.81	17.95	102.1	38,832	0.26%	大買/鉅額交易
2024/06/12	22.1	17.68	0	0.00	17.65	22.1	39,460	0.06%
2024/06/11	5.1	17.85	1	18.05	17.95	4.1	39,371	0.01%
2024/06/07	0	0.00	21.8	17.82	18.05	-21.8	39,165	-0.06%
2024/06/06	12	17.51	0	0.00	17.45	12	39,252	0.03%
2024/06/05	28	17.58	2	17.50	17.50	26	39,591	0.07%
2024/06/04	13.2	17.56	55	17.60	17.50	-41.8	39,829	-0.10%
2024/06/03	5.1	17.87	1	17.90	17.80	4.1	39,731	0.01%
2024/05/31	18.2	17.87	0	0.00	17.80	18.2	39,708	0.05%
2024/05/30	5	18.10	4	18.24	18.00	1	39,497	0.00%
2024/05/29	12.1	17.98	3	18.03	17.95	9.1	39,213	0.02%
2024/05/28	18.1	18.29	2	18.33	18.30	16.1	39,177	0.04%
2024/05/27	5.2	18.24	12	18.37	18.35	-6.8	39,005	-0.02%
2024/05/24	19	18.04	7.6	18.14	18.20	11.4	38,677	0.03%
2024/05/23	19.1	18.09	0	0.00	18.00	19.1	38,623	0.05%
2024/05/22	82	18.84	150.1	18.70	18.40	-68.1	38,068	-0.18%	大賣/
2024/05/21	17.3	17.96	1	18.00	17.90	16.3	36,460	0.04%
2024/05/20	6	18.27	1	18.50	18.20	5	36,264	0.01%
2024/05/17	16	18.18	0.1	18.20	18.10	15.9	35,890	0.04%
2024/05/16	52	18.60	135	18.55	18.60	-83	35,708	-0.23%	大賣/
2024/05/15	0	0.00	72.8	18.23	18.15	-72.8	34,720	-0.21%
2024/05/14	2.1	17.80	0	0.00	17.75	2.1	34,309	0.01%
2024/05/13	23	17.73	2	17.75	17.75	21	34,548	0.06%
2024/05/10	11.2	17.27	1	17.35	17.50	10.2	34,629	0.03%
2024/05/09	31.1	17.67	1	17.55	17.50	30.1	35,264	0.09%
2024/05/08	1	17.75	0.2	17.75	17.70	0.8	35,400	0.00%
2024/05/07	4	17.84	7	17.81	17.85	-3	35,656	-0.01%
2024/05/06	1.2	18.05	0	0.00	18.00	1.2	35,851	0.00%
2024/05/03	1	18.10	1	18.15	18.25	0	36,108	0.00%
2024/05/02	19	17.66	24	17.60	17.90	-5	36,042	-0.01%
2024/04/30	0	0.00	6	18.55	18.30	-6	36,105	-0.02%
2024/04/29	100	18.45	179.8	18.39	18.40	-79.8	38,310	-0.21%	大賣/
2024/04/26	101	18.20	124	17.95	18.25	-23	38,296	-0.06%	大買/大賣/
2024/04/25	127	17.45	83	17.55	17.45	44	37,962	0.12%	大買/
2024/04/24	108	17.14	1	17.25	17.25	107	38,879	0.28%	大買/鉅額交易
2024/04/23	13.4	17.48	49.4	17.45	17.35	-36	38,465	-0.09%
2024/04/22	19	16.96	10	16.85	16.85	9	38,444	0.02%
2024/04/19	21.4	17.14	22	17.00	17.15	-0.6	38,439	0.00%
2024/04/18	1	17.65	1	17.90	17.65	0	37,853	0.00%
2024/04/17	148	17.60	0.6	17.55	17.55	147.4	38,086	0.39%	大買/鉅額交易
2024/04/16	11.3	17.55	1	17.50	17.60	10.3	38,195	0.03%
2024/04/15	2	17.95	1	18.00	17.90	1	38,330	0.00%
2024/04/12	9.1	17.93	0	0.00	17.90	9.1	40,093	0.02%
2024/04/11	6	18.25	2.4	18.32	18.15	3.6	41,215	0.01%
2024/04/10	19	19.28	16.6	18.94	18.70	2.4	40,625	0.01%
2024/04/09	14.1	18.88	30	18.81	18.90	-15.9	40,233	-0.04%
2024/04/08	0	0.00	6	17.97	18.15	-6	39,037	-0.02%
2024/04/03	7	17.70	0	0.00	17.70	7	39,152	0.02%
2024/04/02	8	18.06	0.2	18.00	18.05	7.8	39,118	0.02%
2024/04/01	0	18.10	5	18.15	18.20	-5	39,604	-0.01%
2024/03/28	0	0.00	8	18.05	18.10	-8	41,222	-0.02%
2024/03/27	1	18.05	1	18.10	18.05	0	42,447	0.00%
2024/03/26	4	18.22	3	18.07	18.10	1	42,669	0.00%
2024/03/25	0	0.00	1	18.45	18.40	-1	43,093	0.00%
2024/03/22	5.6	18.26	6.8	18.30	18.40	-1.3	43,423	0.00%
2024/03/21	1	18.20	28.6	18.20	18.20	-27.6	43,191	-0.06%
2024/03/20	2	17.80	2	17.75	17.85	0	43,391	0.00%
2024/03/19	0	0.00	4.1	17.85	17.80	-4.1	43,279	-0.01%
2024/03/18	55	17.85	65	18.11	17.85	-10	43,339	-0.02%
2024/03/15	48	18.03	51	18.14	18.35	-3	43,325	-0.01%
2024/03/14	22	18.10	17.3	18.07	18.15	4.7	42,452	0.01%
2024/03/13	10	17.85	51	17.78	18.00	-41	42,178	-0.10%
2024/03/12	77	17.83	82	17.75	18.00	-5	41,876	-0.01%
2024/03/11	216	17.28	173.8	17.21	17.55	42.2	41,569	0.10%	大買/大賣/
2024/03/08	16.2	16.80	1.1	16.79	16.75	15.1	41,287	0.04%
2024/03/07	22.4	17.01	11	17.05	16.90	11.4	41,879	0.03%
2024/03/06	2	17.15	2	17.15	17.10	0	41,752	0.00%
2024/03/05	2	17.18	0.3	17.10	17.10	1.7	42,255	0.00%
2024/03/04	4	17.25	9	17.35	17.30	-5	42,104	-0.01%
2024/03/01	13	17.27	3	17.17	17.10	10	42,352	0.02%
2024/02/29	1	17.25	1	17.35	17.50	0	42,010	0.00%
2024/02/27	1	17.20	122	17.38	17.25	-121	41,783	-0.29%	大賣/鉅額交易
2024/02/26	31	17.80	1.6	17.56	17.55	29.4	41,541	0.07%
2024/02/23	20	17.85	5	18.00	17.85	15	41,490	0.04%
2024/02/22	60	17.94	1	17.80	17.80	59	41,457	0.14%
2024/02/21	47	18.32	105	18.10	17.90	-58	41,632	-0.14%	大賣/
2024/02/20	32	18.15	19	18.17	18.10	13	41,605	0.03%
2024/02/19	26.6	18.31	18.8	18.33	18.25	7.8	41,728	0.02%
2024/02/16	61	17.95	0	0.00	17.90	61	41,898	0.15%
2024/02/15	51	18.25	135	18.08	17.85	-84	41,832	-0.20%	大賣/
2024/02/05	145	17.97	27	17.85	18.05	118	41,498	0.28%	大買/鉅額交易
2024/02/02	68	18.15	100	18.00	18.05	-32	41,281	-0.08%
2024/02/01	86	17.80	3	17.80	17.80	83	41,151	0.20%
2024/01/31	5	18.36	100	18.35	18.40	-95	40,319	-0.24%
2024/01/30	107	18.72	109	18.73	18.50	-2	40,305	0.00%	大買/大賣/
2024/01/29	103	18.80	60	18.80	18.90	43	40,170	0.11%	大買/
2024/01/26	100	19.10	57.4	19.06	19.00	42.6	40,174	0.11%
2024/01/25	1.2	18.90	1	18.95	18.95	0.2	40,289	0.00%
2024/01/24	17.4	18.96	32	19.05	18.95	-14.6	40,349	-0.04%
2024/01/23	63	19.00	238	19.32	19.20	-175	39,729	-0.44%	大賣/鉅額交易
2024/01/22	19	18.25	27	18.32	18.35	-8	37,066	-0.02%
2024/01/19	127	17.95	109.8	18.14	18.30	17.2	36,761	0.05%	大買/大賣/
2024/01/18	72	18.44	93.3	18.44	18.25	-21.3	36,094	-0.06%
2024/01/17	40	18.14	37	18.22	18.10	3	35,415	0.01%
2024/01/16	23.2	18.31	29.6	18.37	18.45	-6.4	35,186	-0.02%
2024/01/15	41	18.42	12	18.10	18.05	29	34,895	0.08%
2024/01/12	24	18.25	40.6	18.23	18.25	-16.6	34,788	-0.05%
2024/01/11	102	18.58	7	18.84	18.30	95	34,818	0.27%	大買/
2024/01/10	9	18.41	57.5	18.27	18.35	-48.5	34,884	-0.14%
2024/01/09	65	18.92	9	18.80	18.80	56	34,582	0.16%
2024/01/08	110	19.40	112.7	19.14	19.20	-2.7	34,124	-0.01%	大買/大賣/
2024/01/05	94	18.86	199	18.76	18.80	-105	32,278	-0.33%	大賣/鉅額交易
2024/01/04	58	17.89	10	17.90	17.95	48	31,049	0.15%
2024/01/03	64.2	17.86	105	17.80	17.75	-40.8	31,203	-0.13%	大賣/
2024/01/02	9	18.37	25.7	18.35	18.35	-16.7	31,083	-0.05%
2023/12/29	14	18.15	51	18.18	18.15	-37	30,984	-0.12%
2023/12/28	45	18.13	15	18.06	18.10	30	31,189	0.10%
2023/12/27	108	17.95	65.2	18.08	17.95	42.8	32,364	0.13%	大買/
2023/12/26	77	17.70	237.1	17.84	18.00	-160.1	32,245	-0.50%	大賣/鉅額交易
2023/12/25	71	17.10	0	0.00	17.15	71	30,655	0.23%
2023/12/22	97.1	16.95	189.2	17.10	17.00	-92.1	30,377	-0.30%	大賣/
2023/12/21	100	16.51	11.8	16.45	16.60	88.2	29,163	0.30%
2023/12/20	64	16.17	65.2	16.44	16.50	-1.2	28,804	0.00%
2023/12/19	16.1	16.00	10.2	16.00	16.00	5.9	28,230	0.02%
2023/12/18	0.1	16.25	2.1	16.40	16.30	-2	27,774	-0.01%
2023/12/15	10	16.45	1	16.40	16.30	9	27,627	0.03%
2023/12/13	1	16.20	0	0.00	16.20	1	26,972	0.00%
2023/12/12	22.1	16.43	70.8	16.20	16.20	-48.7	27,462	-0.18%
2023/12/11	67	16.61	0	0.00	16.60	67	27,208	0.25%
2023/12/08	4	16.56	0	0.00	16.60	4	27,268	0.01%
2023/12/06	4	16.68	142	16.79	16.65	-138	28,218	-0.49%	大賣/鉅額交易
2023/12/05	30.1	17.02	26	16.81	17.05	4.1	28,528	0.01%
2023/12/04	69	16.84	37	17.00	16.85	32	29,007	0.11%
2023/12/01	20	16.65	22	16.50	16.45	-2	29,727	-0.01%
2023/11/30	5	16.40	0	0.00	16.35	5	29,758	0.02%
2023/11/29	10	16.55	1	16.45	16.50	9	29,580	0.03%
2023/11/28	44.1	16.63	2	16.70	16.70	42.1	29,419	0.14%
2023/11/27	0	0.00	36	16.35	16.30	-36	29,438	-0.12%
2023/11/24	10	16.45	0	0.00	16.45	10	29,532	0.03%
2023/11/22	32	16.44	0	0.00	16.30	32	29,533	0.11%
2023/11/21	0	16.48	1	16.60	16.55	-1	29,523	0.00%
2023/11/20	3.4	16.46	0	0.00	16.40	3.4	29,521	0.01%
2023/11/17	35	16.60	10.1	16.55	16.60	24.9	29,307	0.08%
2023/11/16	0	0.00	52	16.32	16.50	-52	29,313	-0.18%
2023/11/15	0.1	16.20	63.8	16.21	16.35	-63.7	29,099	-0.22%
2023/11/14	1	15.80	0	0.00	15.90	1	28,929	0.00%
2023/11/13	1	15.70	13	15.82	15.90	-12	29,232	-0.04%
2023/11/10	7	15.75	11.1	15.75	15.80	-4.1	29,445	-0.01%
2023/11/09	0	15.97	1.1	16.09	16.00	-1	29,833	0.00%
2023/11/08	3	15.95	0	0.00	15.90	3	30,046	0.01%
2023/11/07	41	16.03	35.1	16.05	15.95	6	30,228	0.02%
2023/11/06	5.1	16.35	32.8	16.30	16.30	-27.7	30,783	-0.09%
2023/11/03	24	16.15	10	16.15	16.25	14	30,963	0.05%
2023/11/02	82	15.61	85	15.75	15.90	-3	30,989	-0.01%
2023/11/01	13	15.24	0.2	15.60	15.20	12.8	30,937	0.04%
2023/10/31	10	15.75	11	15.70	15.60	-1	30,965	0.00%
2023/10/30	0	0.00	3	15.65	15.65	-3	31,452	-0.01%
2023/10/27	9.5	15.51	25	15.50	15.35	-15.5	31,864	-0.05%
2023/10/26	26	15.51	5	15.50	15.50	21	32,824	0.06%
2023/10/25	3	15.65	6	15.78	15.75	-3	34,703	-0.01%
2023/10/24	2	15.08	6	15.03	15.20	-4	38,416	-0.01%
2023/10/23	3	15.08	0	0.00	15.00	3	39,512	0.01%
2023/10/20	1.1	15.10	20	15.25	15.30	-18.9	39,430	-0.05%
2023/10/19	12	15.48	4	15.51	15.40	8	39,473	0.02%
2023/10/18	5.1	15.70	0.3	15.70	15.70	4.8	39,802	0.01%
2023/10/17	7.4	15.71	0	0.00	15.70	7.4	39,489	0.02%
2023/10/16	7	15.79	0	0.00	15.75	7	39,823	0.02%
2023/10/13	15.1	16.02	0	0.00	16.10	15.1	40,168	0.04%
2023/10/12	13	15.95	7	15.93	16.00	6	40,464	0.01%
2023/10/11	3.1	15.65	1	15.65	15.60	2.1	40,511	0.01%
2023/10/06	12.5	15.71	2	15.70	15.70	10.5	40,455	0.03%
2023/10/05	8.1	15.92	0	0.00	15.95	8.1	40,763	0.02%
2023/10/04	15.3	15.83	18	15.99	15.80	-2.7	41,421	-0.01%
2023/10/03	68.5	16.51	42	16.85	16.20	26.5	41,137	0.06%
2023/10/02	17.3	16.10	0	0.00	16.05	17.3	40,199	0.04%
2023/09/28	4	16.40	10	16.45	16.40	-6	41,166	-0.01%
2023/09/27	4	16.46	0	0.00	16.40	4	41,406	0.01%
2023/09/26	9	16.51	0.1	16.70	16.45	8.9	41,700	0.02%
2023/09/25	13	16.75	0	0.00	16.70	13	41,939	0.03%
2023/09/22	0	16.60	6	16.53	16.65	-6	42,192	-0.01%
2023/09/21	1	16.55	41	16.51	16.50	-40	42,462	-0.09%
2023/09/20	2	16.75	1	16.70	16.70	1	42,686	0.00%
2023/09/19	1	17.00	30	16.95	16.85	-29	43,511	-0.07%
2023/09/18	30	17.00	2	17.03	17.00	28	44,394	0.06%
2023/09/15	0	0.00	14.1	17.05	17.00	-14.1	45,740	-0.03%
2023/09/14	0.4	16.90	1.6	16.91	16.95	-1.2	46,461	0.00%
2023/09/13	1	16.85	0	0.00	16.75	1	49,309	0.00%
2023/09/12	0	0.00	40	16.60	16.85	-40	50,364	-0.08%
2023/09/11	42	16.85	68	16.89	16.70	-26	50,211	-0.05%
2023/09/08	90	16.53	31	16.50	16.55	59	49,750	0.12%
2023/09/07	89.3	16.51	30	16.50	16.45	59.3	49,511	0.12%
2023/09/06	58.3	16.90	77	16.94	16.85	-18.7	49,001	-0.04%
2023/09/05	86.4	17.51	47.1	17.26	17.55	39.3	47,566	0.08%
2023/09/04	40	17.46	0.1	17.60	17.45	40	47,559	0.08%
2023/09/01	0	0.00	7.1	17.94	17.90	-7.1	47,483	-0.01%
2023/08/31	18.2	17.96	15.1	17.89	17.80	3.1	48,027	0.01%
2023/08/30	5.1	17.65	2	17.65	17.75	3.1	48,673	0.01%
2023/08/29	52.6	17.74	8.8	17.84	17.75	43.8	48,762	0.09%
2023/08/28	12.2	17.72	15	17.95	17.70	-2.8	48,810	-0.01%
2023/08/25	5	17.72	1	17.80	17.70	4	49,262	0.01%
2023/08/24	12	17.83	5	18.10	17.90	7	49,347	0.01%
2023/08/23	6.2	17.80	3	17.80	17.80	3.2	49,598	0.01%
2023/08/22	3	17.90	9	17.84	17.70	-6	49,745	-0.01%
2023/08/21	3	17.80	5	17.90	17.80	-2	49,754	0.00%
2023/08/18	23.9	17.73	0	0.00	17.65	23.9	49,890	0.05%
2023/08/17	14	17.71	2	17.90	17.90	12	50,024	0.02%
2023/08/16	15.3	18.09	2	18.20	18.05	13.3	50,167	0.03%
2023/08/15	5	18.53	24	18.55	18.50	-19	50,039	-0.04%
2023/08/14	39	18.11	9	18.25	18.10	30	49,859	0.06%
2023/08/11	19.1	18.62	90.8	18.64	18.50	-71.8	49,813	-0.14%
2023/08/10	20.4	19.05	16.6	19.20	18.95	3.7	49,567	0.01%
2023/08/09	13	20.36	27	20.39	20.40	-14	48,834	-0.03%
2023/08/08	16	20.45	15	20.60	20.40	1	48,608	0.00%
2023/08/07	36.1	20.30	6.8	20.35	20.40	29.3	48,359	0.06%
2023/08/04	42	20.73	27	20.77	20.85	15	47,970	0.03%
2023/08/02	199.1	20.45	99	20.57	20.50	100.1	48,222	0.21%	大買/
2023/08/01	76	21.02	75.9	20.92	20.95	0.1	47,695	0.00%
2023/07/31	140.7	20.94	29.2	21.06	20.70	111.5	47,144	0.24%	大買/鉅額交易
2023/07/28	63	21.24	92.6	21.23	21.25	-29.6	46,105	-0.06%
2023/07/27	135	20.96	446.4	20.99	21.40	-311.4	44,215	-0.70%	大買/大賣/鉅額交易
2023/07/26	36	19.78	55.7	19.72	19.80	-19.7	40,147	-0.05%
2023/07/25	7	19.16	23.1	19.18	19.15	-16.1	40,173	-0.04%
2023/07/24	13	19.01	6	19.08	18.90	7	40,030	0.02%
2023/07/21	20	19.14	59.3	19.17	19.20	-39.3	39,790	-0.10%
2023/07/20	82.2	19.09	33.9	18.93	19.15	48.3	39,587	0.12%
2023/07/19	16.2	18.84	125	18.88	18.85	-108.8	39,399	-0.28%	大賣/鉅額交易
2023/07/18	18	19.24	9.1	19.10	19.00	8.9	39,495	0.02%
2023/07/17	42	19.36	32.1	19.39	19.45	10	39,225	0.03%
2023/07/14	27	19.08	11.6	19.14	19.10	15.4	39,252	0.04%
2023/07/13	105.2	19.19	41.1	19.23	19.05	64.1	39,226	0.16%	大買/
2023/07/12	15	19.15	37.1	19.19	19.05	-22.1	39,231	-0.06%
2023/07/11	24	18.95	84.8	19.14	19.25	-60.8	39,183	-0.16%
2023/07/10	3.8	18.41	3	18.50	18.60	0.8	39,314	0.00%
2023/07/07	28	18.49	1	18.55	18.40	27	39,300	0.07%
2023/07/06	155	19.05	77.2	19.19	18.90	77.8	38,888	0.20%	大買/
2023/07/05	29.5	18.68	5	18.65	18.65	24.5	37,579	0.07%
2023/07/04	52	18.80	49	18.52	18.75	3	37,416	0.01%
2023/07/03	13	18.59	22.8	18.80	18.55	-9.8	37,409	-0.03%
2023/06/30	26	18.68	32	18.64	18.60	-6	37,353	-0.02%
2023/06/29	37	18.86	1	18.96	18.75	36	37,306	0.10%
2023/06/28	56.1	18.95	5.2	18.94	18.70	50.9	37,352	0.14%
2023/06/27	60.1	19.06	60.8	19.24	18.85	-0.7	37,309	0.00%
2023/06/26	107.1	19.99	37.6	20.03	19.70	69.5	36,609	0.19%	大買/
2023/06/21	82	19.89	116.9	20.17	20.10	-34.9	36,020	-0.10%	大賣/
2023/06/20	128.1	19.89	113.2	19.86	19.60	14.9	34,787	0.04%	大買/大賣/
2023/06/19	69.6	19.95	289	19.81	20.20	-219.4	33,581	-0.65%	大賣/鉅額交易
2023/06/16	43	18.63	34.8	18.66	18.65	8.2	31,188	0.03%
2023/06/15	2.1	18.35	1	18.30	18.40	1.1	30,115	0.00%
2023/06/14	8	18.40	11.2	18.48	18.35	-3.2	30,879	-0.01%
2023/06/13	5.2	18.37	4	18.48	18.55	1.2	31,136	0.00%
2023/06/12	4	18.44	19	18.52	18.45	-15	31,155	-0.05%
2023/06/09	46.4	18.33	10	18.26	18.25	36.4	31,412	0.12%
2023/06/08	35.1	18.29	48	18.25	18.25	-12.9	31,519	-0.04%
2023/06/07	10	18.68	3	18.65	18.55	7	31,892	0.02%
2023/06/06	36	18.48	19	18.61	18.70	17	32,147	0.05%
2023/06/05	55.1	18.25	84.1	18.49	18.50	-29	31,908	-0.09%
2023/06/02	3	17.50	64.6	17.59	17.75	-61.6	31,420	-0.20%
2023/06/01	30.1	17.60	0	0.00	17.60	30.1	32,022	0.09%
2023/05/31	55	17.74	1.3	17.71	17.60	53.7	33,378	0.16%
2023/05/30	15.9	17.60	7.4	17.62	17.60	8.5	33,543	0.03%
2023/05/29	8	17.73	17	17.56	17.65	-9	34,268	-0.03%
2023/05/26	3	17.43	5	17.48	17.40	-2	35,124	-0.01%
2023/05/25	28	17.68	25	17.65	17.50	3	36,002	0.01%
2023/05/24	33	17.55	0	0.00	17.65	33	36,542	0.09%
2023/05/23	21	17.73	26	17.84	17.60	-5	37,133	-0.01%
2023/05/22	90	17.63	11	17.74	17.80	79	38,473	0.21%
2023/05/19	2	17.35	2	17.30	17.40	0	39,084	0.00%
2023/05/18	20	17.22	16	17.19	17.25	4	40,093	0.01%
2023/05/17	0	17.40	17	17.32	17.25	-17	40,615	-0.04%
2023/05/16	2	17.03	6	17.09	17.05	-4	41,050	-0.01%
2023/05/15	6.2	16.92	2.8	17.04	17.05	3.4	41,723	0.01%
2023/05/12	12	16.95	1	16.95	16.95	11	42,386	0.03%
2023/05/11	77	17.15	10	17.25	17.10	67	43,156	0.16%
2023/05/10	6	17.56	2.8	17.56	17.55	3.2	44,632	0.01%
2023/05/09	15	17.76	40	17.57	17.70	-25	45,241	-0.06%
2023/05/08	6	17.28	4	17.53	17.25	2	44,709	0.00%
2023/05/05	0	0.00	3.5	17.30	17.30	-3.5	44,647	-0.01%
2023/05/04	4	17.03	0	0.00	17.10	4	44,791	0.01%
2023/05/03	21.5	17.11	1	17.35	17.05	20.5	45,048	0.05%
2023/05/02	12	17.22	17.7	17.32	17.30	-5.7	45,518	-0.01%
2023/04/28	218.4	17.22	6	17.15	17.00	212.4	46,216	0.46%	大買/鉅額交易
2023/04/27	19.5	17.79	2	17.70	17.70	17.5	44,912	0.04%
2023/04/26	4	17.90	22	18.05	17.90	-18	44,799	-0.04%
2023/04/25	24.1	18.14	11	18.20	17.95	13.1	44,803	0.03%
2023/04/24	6	18.22	0.8	18.30	18.35	5.2	44,572	0.01%
2023/04/21	17	18.28	24.4	18.38	18.25	-7.4	44,811	-0.02%
2023/04/20	2	18.05	0	0.00	18.10	2	44,472	0.00%
2023/04/19	143	18.45	2	18.50	18.25	141	44,600	0.32%	大買/鉅額交易
2023/04/18	20.2	18.90	14.4	18.91	18.75	5.8	44,665	0.01%
2023/04/17	8	19.00	5	19.07	19.10	3	44,647	0.01%
2023/04/14	63	19.00	1	19.10	19.10	62	44,874	0.14%
2023/04/13	17.3	19.12	30.9	19.06	18.85	-13.6	44,702	-0.03%
2023/04/12	5	18.48	2.7	18.62	18.80	2.4	43,760	0.01%
2023/04/11	2	18.65	3.4	18.69	18.70	-1.4	43,699	0.00%
2023/04/10	4	18.43	109.6	18.43	18.55	-105.6	43,678	-0.24%	大賣/鉅額交易
2023/04/07	68	18.50	0	0.00	18.50	68	43,719	0.16%
2023/04/06	50	18.27	22.4	18.35	18.60	27.6	43,763	0.06%
2023/03/31	10.1	18.36	15.1	18.42	18.40	-5	43,880	-0.01%
2023/03/30	1	18.25	5	18.25	18.35	-4	44,789	-0.01%
2023/03/29	10	18.37	49.5	18.39	18.50	-39.5	45,524	-0.09%
2023/03/28	6.1	18.12	1	18.65	18.15	5.1	46,138	0.01%
2023/03/27	2	18.48	0.4	18.45	18.45	1.6	46,692	0.00%
2023/03/24	2	18.50	24.7	18.37	18.50	-22.7	49,058	-0.05%
2023/03/23	20	18.08	7	18.21	18.10	13	49,196	0.03%
2023/03/22	5	18.23	3	18.30	18.15	2	49,429	0.00%
2023/03/21	48	18.42	39	18.47	18.25	9	49,765	0.02%
2023/03/20	4	17.90	4	18.01	18.00	0	49,641	0.00%
2023/03/17	31	17.94	8	17.85	18.00	23	49,695	0.05%
2023/03/16	0	0.00	13.2	17.74	17.75	-13.2	48,865	-0.03%
2023/03/15	1	17.70	1.4	17.69	17.45	-0.4	49,081	0.00%
2023/03/14	30.2	17.67	0	0.00	17.65	30.2	49,228	0.06%
2023/03/13	4	17.98	2.8	18.08	18.25	1.2	49,264	0.00%
2023/03/10	20.5	18.13	10.6	18.27	18.15	9.9	49,281	0.02%
2023/03/09	26.7	18.71	49	18.97	18.50	-22.3	49,190	-0.05%
2023/03/08	44	18.99	11	19.10	19.25	33	49,085	0.07%
2023/03/07	32.2	19.06	8.2	19.07	19.15	24	48,949	0.05%
2023/03/06	9	19.22	7.4	19.19	19.25	1.6	48,818	0.00%
2023/03/03	14	18.77	60.1	18.68	18.95	-46.1	48,411	-0.10%
2023/03/02	65.3	18.24	53	18.55	18.25	12.3	47,460	0.03%
2023/03/01	7	18.71	73.6	18.61	18.65	-66.6	47,233	-0.14%
2023/02/24	56	18.69	16.3	18.70	18.60	39.7	46,978	0.08%
2023/02/23	70.3	18.38	58	18.68	18.30	12.3	46,230	0.03%
2023/02/22	8	18.68	50	18.63	18.75	-42	45,929	-0.09%
2023/02/21	40	18.66	51	18.69	18.60	-11	45,982	-0.02%
2023/02/20	67	18.64	63	18.79	18.85	4	45,895	0.01%
2023/02/17	4	17.98	19.1	18.21	18.20	-15.1	44,582	-0.03%
2023/02/16	44	17.61	99.8	17.81	17.95	-55.8	43,864	-0.13%
2023/02/15	20	17.31	36	17.30	17.25	-16	43,489	-0.04%
2023/02/14	2.1	16.93	24.2	17.10	17.15	-22.1	43,215	-0.05%
2023/02/13	57.1	16.65	5	16.91	16.55	52.1	42,762	0.12%
2023/02/10	26.6	17.23	34.2	17.42	17.15	-7.6	42,400	-0.02%
2023/02/09	107.8	17.61	127.8	17.52	17.65	-20	41,994	-0.05%	大買/大賣/
2023/02/08	99	17.59	209.1	17.48	17.70	-110.1	41,630	-0.26%	大賣/鉅額交易
2023/02/07	53.5	16.78	53.9	16.84	17.00	-0.4	40,398	0.00%
2023/02/06	2.8	16.52	1	16.70	16.50	1.8	40,236	0.00%
2023/02/03	9	16.53	0	0.00	16.50	9	40,672	0.02%
2023/02/02	35	16.71	46	16.79	16.80	-11	40,872	-0.03%
2023/02/01	4	16.53	5.2	16.65	16.65	-1.2	41,182	0.00%
2023/01/31	13	16.74	90.2	16.78	16.75	-77.2	42,479	-0.18%
2023/01/30	54	16.58	82	16.49	16.65	-28	42,406	-0.07%
2023/01/17	2.2	15.85	0	0.00	15.85	2.2	41,980	0.01%
2023/01/16	0	0.00	2	15.93	15.90	-2	42,692	0.00%
2023/01/13	13	15.92	8.4	15.92	15.90	4.6	43,423	0.01%
2023/01/12	18	15.96	51	16.05	15.95	-33	44,537	-0.07%
2023/01/11	6	16.05	25	16.09	16.10	-19	45,285	-0.04%
2023/01/10	116	15.92	121	15.93	16.00	-5	46,000	-0.01%	大買/大賣/
2023/01/09	74	16.02	6	16.05	16.05	68	47,384	0.14%
2023/01/06	140	15.88	112.4	15.97	15.95	27.6	47,852	0.06%	大買/大賣/
2023/01/05	17.1	15.67	6	15.73	15.55	11.1	48,422	0.02%
2023/01/04	73	15.88	80	15.76	15.70	-7	49,226	-0.01%
2023/01/03	3	15.45	30	15.41	15.45	-27	49,698	-0.05%
2022/12/30	21	15.05	3	15.12	15.00	18	50,119	0.04%
2022/12/29	4	15.05	1.4	15.10	15.10	2.6	50,577	0.01%
2022/12/28	5.2	15.38	3.6	15.46	15.15	1.6	50,869	0.00%
2022/12/27	64	15.62	68	15.50	15.50	-4	51,404	-0.01%
2022/12/26	0.4	15.50	11.8	15.57	15.50	-11.4	52,368	-0.02%
2022/12/23	8	15.21	13	15.42	15.40	-5	54,725	-0.01%
2022/12/22	46	15.39	63	15.29	15.30	-17	55,785	-0.03%
2022/12/21	88.2	14.72	81	14.92	14.65	7.2	55,453	0.01%
2022/12/20	124	14.93	135	14.96	14.80	-11	55,931	-0.02%	大買/大賣/
2022/12/19	63	15.05	58	15.10	14.95	5	57,148	0.01%
2022/12/16	58	15.17	19	15.25	15.05	39	56,796	0.07%
2022/12/15	37	15.52	1	15.70	15.50	36	54,587	0.07%
2022/12/14	13.4	15.62	14.4	15.76	15.75	-1	54,581	0.00%
2022/12/13	54	15.79	53.4	15.69	15.45	0.6	54,971	0.00%
2022/12/12	14	15.50	7	15.61	15.70	7	55,453	0.01%
2022/12/09	8	15.70	2	15.75	15.70	6	56,026	0.01%
2022/12/08	22	15.68	18	15.76	15.65	4	57,008	0.01%
2022/12/07	192	15.83	132	15.86	15.65	60	57,693	0.10%	大買/大賣/
2022/12/06	74.6	16.16	5	16.30	16.00	69.6	58,516	0.12%
2022/12/05	10.1	16.46	43.4	16.44	16.55	-33.3	58,696	-0.06%
2022/12/02	21	16.21	5	16.35	16.30	16	59,056	0.03%
2022/12/01	5.6	16.17	22	16.35	16.35	-16.4	59,553	-0.03%
2022/11/30	56.5	16.01	63	16.15	16.10	-6.5	59,199	-0.01%
2022/11/29	25	16.00	65	16.13	16.15	-40	59,111	-0.07%
2022/11/28	160	16.08	93	16.04	16.00	67	59,468	0.11%	大買/
2022/11/25	45	16.30	51	16.38	16.30	-6	60,387	-0.01%
2022/11/24	75	16.34	39	16.39	16.30	36	60,733	0.06%
2022/11/23	42	16.36	127	16.49	16.50	-85	62,915	-0.14%	大賣/
2022/11/22	85	16.19	56	16.20	16.05	29	62,819	0.05%
2022/11/21	65	16.41	39	16.38	16.35	26	63,211	0.04%
2022/11/18	52.2	16.77	11	16.85	16.70	41.2	63,887	0.06%
2022/11/17	48.2	17.05	49.7	17.06	17.05	-1.5	63,460	0.00%
2022/11/16	17.8	17.55	176	17.67	17.55	-158.2	63,225	-0.25%	大賣/鉅額交易
2022/11/15	0	0.00	136.4	18.02	18.10	-136.4	64,293	-0.21%	大賣/鉅額交易
2022/11/14	0	17.80	12.6	17.93	17.95	-12.6	64,063	-0.02%
2022/11/11	26	17.97	63	17.94	17.70	-37	64,059	-0.06%
2022/11/10	17	17.38	1	17.35	17.35	16	64,067	0.02%
2022/11/09	0	0.00	20.4	17.90	17.90	-20.4	63,805	-0.03%
2022/11/08	0	0.00	46.7	17.98	17.70	-46.7	63,853	-0.07%
2022/11/07	5.4	17.83	3	17.85	17.80	2.4	64,177	0.00%
2022/11/04	36	17.53	3	17.73	17.90	33	64,879	0.05%
2022/11/03	3.6	17.81	4	17.70	17.60	-0.4	64,808	0.00%
2022/11/02	10.2	17.71	48	17.75	18.05	-37.8	65,529	-0.06%
2022/11/01	57	17.37	102	17.41	17.50	-45	66,155	-0.07%	大賣/
2022/10/31	60.4	17.10	86.3	17.23	16.90	-25.9	66,975	-0.04%
2022/10/28	110.5	17.06	112	17.05	17.20	-1.5	66,837	0.00%	大買/大賣/
2022/10/27	203	16.60	205.6	16.66	17.40	-2.6	66,873	0.00%	大買/大賣/
2022/10/26	144	16.89	160	16.87	17.15	-16	65,962	-0.02%	大買/大賣/
2022/10/25	46.4	17.03	37	17.03	16.85	9.4	66,131	0.01%
2022/10/24	321.6	17.54	235	17.47	17.10	86.6	66,212	0.13%	大買/大賣/
2022/10/21	306.4	18.12	272.6	18.01	17.90	33.8	65,906	0.05%	大買/大賣/
2022/10/20	190	18.28	77	17.88	18.70	113	65,992	0.17%	大買/鉅額交易
2022/10/19	57.2	18.18	61	17.98	18.15	-3.8	65,414	-0.01%
2022/10/18	218	18.49	18.9	18.44	18.20	199.2	65,202	0.31%	大買/鉅額交易
2022/10/17	13	17.74	77.6	17.83	18.00	-64.6	65,010	-0.10%
2022/10/14	28	17.28	12.6	17.14	17.15	15.4	63,849	0.02%
2022/10/13	15.2	16.88	41.9	16.89	16.80	-26.7	63,630	-0.04%
2022/10/12	33.4	15.75	53.8	15.89	16.45	-20.4	63,069	-0.03%
2022/10/11	11	16.20	35.6	16.24	16.45	-24.6	62,667	-0.04%
2022/09/28	19	14.82	22.1	14.79	14.70	-3.1	63,507	0.00%
2022/09/27	1	15.05	503	15.06	15.05	-502	63,226	-0.79%	大賣/鉅額交易
2022/09/26	15	15.18	116	15.15	15.10	-101	63,485	-0.16%	大賣/鉅額交易
2022/09/23	10	15.99	129	15.82	15.80	-119	64,113	-0.19%	大賣/鉅額交易
2022/09/22	51.2	16.25	11	16.43	16.25	40.2	64,078	0.06%
2022/09/21	67	16.61	118	16.92	16.80	-51	63,617	-0.08%	大賣/
2022/09/20	208.7	17.46	264.1	17.49	17.10	-55.4	61,581	-0.09%	大買/大賣/
2022/09/19	26	17.83	94	17.88	17.95	-68	60,728	-0.11%
2022/09/16	84	18.01	15	17.98	18.10	69.1	60,970	0.11%
2022/09/15	16	17.77	80.1	17.89	18.00	-64.1	60,958	-0.11%
2022/09/14	6	17.09	6	17.10	17.05	0	59,503	0.00%
2022/09/13	4	17.26	9	17.33	17.35	-5	59,645	-0.01%
2022/09/12	2	17.28	12	17.33	17.25	-10	60,085	-0.02%
2022/09/08	57	17.45	101.3	17.47	17.35	-44.3	60,707	-0.07%	大賣/
2022/09/07	63	17.45	59	17.44	17.40	4	60,637	0.01%
2022/09/06	27	17.42	37	17.43	17.50	-10	60,539	-0.02%
2022/09/05	74.1	17.15	56.2	17.24	17.40	17.9	60,114	0.03%
2022/09/02	11	16.94	11	16.93	16.90	0	59,441	0.00%
2022/09/01	99	16.85	105.1	16.96	17.10	-6.1	58,832	-0.01%	大賣/
2022/08/31	30	16.55	13	16.63	16.75	17	58,024	0.03%
2022/08/30	17.2	16.38	34	16.50	16.40	-16.8	57,520	-0.03%
2022/08/29	14	15.67	14	15.79	15.75	0	56,864	0.00%
2022/08/26	3	16.10	1	16.10	16.15	2	56,407	0.00%
2022/08/25	0.2	16.10	1	16.20	16.10	-0.8	56,505	0.00%
2022/08/24	5.1	16.30	8	16.20	16.15	-3	56,683	-0.01%
2022/08/23	57	16.23	24	16.00	16.00	33	57,329	0.06%
2022/08/22	279	16.78	2	16.85	16.95	277	56,343	0.49%	大買/鉅額交易
2022/08/19	112	16.72	248.3	16.66	16.95	-136.3	56,269	-0.24%	大買/大賣/鉅額交易
2022/08/18	8.3	15.73	1	15.80	15.70	7.3	53,985	0.01%
2022/08/17	169	15.98	31	16.08	16.15	138	54,356	0.25%	大買/鉅額交易
2022/08/16	45	15.86	107	15.73	15.85	-62	53,874	-0.12%	大賣/
2022/08/15	1	15.10	15	15.20	15.25	-14	53,367	-0.03%
2022/08/12	55	15.15	56	15.20	15.10	-1	53,517	0.00%
2022/08/11	25	15.28	282	15.12	15.30	-257	54,210	-0.47%	大賣/鉅額交易
2022/08/10	1	14.40	2	14.40	14.35	-1	54,278	0.00%
2022/08/09	2	14.45	15	14.34	14.45	-13	54,364	-0.02%
2022/08/08	4	14.33	43.1	14.26	14.20	-39.1	54,578	-0.07%
2022/08/05	11.1	13.95	7	14.04	13.95	4.1	54,376	0.01%
2022/08/04	8	13.84	78	13.87	13.85	-70	54,765	-0.13%
2022/08/03	18	13.86	354	13.77	13.85	-336	54,823	-0.61%	大賣/鉅額交易
2022/08/02	3	13.67	137	13.69	13.90	-134	55,331	-0.24%	大賣/鉅額交易
2022/08/01	58	13.47	13.7	13.56	13.55	44.3	55,090	0.08%
2022/07/29	159.3	13.26	55	13.20	13.35	104.3	55,234	0.19%	大買/鉅額交易
2022/07/28	54	13.45	56	13.54	13.25	-2	54,704	0.00%
2022/07/27	83	13.77	104	13.64	13.70	-21	53,948	-0.04%	大賣/
2022/07/26	22	14.34	2	14.30	14.30	20	53,319	0.04%
2022/07/25	42	14.44	2	14.48	14.45	40	54,054	0.07%
2022/07/22	10	14.88	10	15.04	14.85	0	55,317	0.00%
2022/07/21	40	14.78	44	14.58	14.80	-4	56,585	-0.01%
2022/07/20	7	14.76	65	14.87	14.90	-58	57,514	-0.10%
2022/07/19	7	14.63	0	0.00	14.55	7	58,002	0.01%
2022/07/18	32	14.60	73	14.56	14.65	-41	58,145	-0.07%
2022/07/15	44	14.31	64	14.27	14.30	-20	58,078	-0.03%
2022/07/14	37	14.40	5	14.60	14.60	32	58,312	0.05%
2022/07/13	36	14.77	50	14.94	14.95	-14	58,121	-0.02%
2022/07/12	50	14.39	34	14.30	14.25	16	58,172	0.03%
2022/07/11	29	14.91	3	14.90	14.75	26	58,036	0.04%
2022/07/08	36	15.40	39	15.49	15.55	-3	57,867	-0.01%
2022/07/07	16	14.97	42	15.12	15.20	-26	57,686	-0.05%
2022/07/06	74	15.49	180	15.84	14.95	-106	57,824	-0.18%	大賣/鉅額交易
2022/07/05	63	14.80	58	14.90	14.85	5	57,198	0.01%
2022/07/04	3	14.23	47	14.38	14.45	-44	57,114	-0.08%
2022/07/01	67	15.31	5	15.27	15.05	62	57,171	0.11%
2022/06/30	3	16.47	13	16.55	16.30	-10	57,109	-0.02%
2022/06/29	0	16.95	104	16.89	16.75	-104	57,352	-0.18%	大賣/鉅額交易
2022/06/28	41	16.80	23	16.86	16.85	18	58,041	0.03%
2022/06/27	6	16.18	102	16.35	16.75	-96	58,572	-0.16%	大賣/
2022/06/24	6	15.70	72	16.06	16.10	-66	61,307	-0.11%
2022/06/23	126	15.61	5	16.00	15.15	121	61,192	0.20%	大買/鉅額交易
2022/06/22	55.1	16.53	4	16.40	16.25	51.1	60,845	0.08%
2022/06/21	6	16.47	36	16.46	16.75	-30	60,626	-0.05%
2022/06/20	20	16.70	4	16.66	16.45	16	60,791	0.03%
2022/06/17	39	16.77	51.1	16.91	17.25	-12.1	60,359	-0.02%
2022/06/16	10	17.11	41	17.44	17.10	-31	59,952	-0.05%
2022/06/15	11	17.20	44	17.42	17.40	-33	60,520	-0.05%
2022/06/14	26	16.96	0.1	16.95	17.00	26	61,338	0.04%
2022/06/13	145	17.23	8	17.20	17.20	137	63,946	0.21%	大買/鉅額交易
2022/06/10	6	17.79	52	17.86	17.75	-46	65,242	-0.07%
2022/06/09	10	18.08	64	18.02	18.05	-54	67,691	-0.08%
2022/06/08	4	17.83	1	17.90	17.80	3	68,390	0.00%
2022/06/07	6	17.80	5	17.85	17.85	1	69,438	0.00%
2022/06/06	6.3	17.86	52	17.65	17.75	-45.7	70,620	-0.06%
2022/06/02	1	17.60	7	17.65	17.70	-6	72,764	-0.01%
2022/06/01	12	17.72	30	17.69	17.60	-18	73,693	-0.02%
2022/05/31	1	17.35	58	17.82	18.00	-57	74,434	-0.08%
2022/05/30	0	17.45	9	17.41	17.40	-9	74,004	-0.01%
2022/05/27	0	17.30	37	17.29	17.35	-37	74,191	-0.05%
2022/05/26	0	0.00	1	17.05	16.95	-1	74,545	0.00%
2022/05/25	10	16.81	20	16.91	17.05	-10	74,985	-0.01%
2022/05/24	13	16.93	0	0.00	16.85	13	75,270	0.02%
2022/05/23	118	17.11	53	17.15	17.05	65	75,480	0.09%	大買/
2022/05/20	9	17.16	4	17.21	17.20	5	75,949	0.01%
2022/05/19	18	17.30	4	17.35	17.25	14	76,721	0.02%
2022/05/18	70	17.85	68	17.89	18.05	2	76,173	0.00%
2022/05/17	3	17.20	43.1	17.16	17.15	-40	74,977	-0.05%
2022/05/16	14	17.00	15	17.11	17.15	-1	75,680	0.00%
2022/05/13	19	17.05	0	0.00	17.00	19	76,411	0.02%
2022/05/12	3	17.18	31	17.34	17.10	-28	77,265	-0.04%
2022/05/11	12	17.15	30	17.15	17.10	-18	78,469	-0.02%
2022/05/10	60	17.35	57	17.08	17.40	3	79,407	0.00%
2022/05/09	48.3	17.41	2	17.50	17.30	46.3	80,378	0.06%
2022/05/06	13	17.83	43	17.85	17.95	-30	80,533	-0.04%
2022/05/05	13	17.90	34	18.05	18.05	-21	80,988	-0.03%
2022/05/04	24	17.71	48	17.79	17.65	-24	81,507	-0.03%
2022/05/03	26	17.28	248.2	17.51	17.70	-222.2	83,422	-0.27%	大賣/鉅額交易
2022/04/29	22	16.95	138	17.17	17.15	-116	84,760	-0.14%	大賣/鉅額交易
2022/04/28	85	16.95	220	16.82	17.10	-135	87,323	-0.15%	大賣/鉅額交易
2022/04/27	232	16.26	369.5	16.18	16.30	-137.5	87,355	-0.16%	大買/大賣/鉅額交易
2022/04/26	106.2	17.15	86	17.14	17.00	20.2	85,712	0.02%	大買/
2022/04/25	92	17.86	7	17.84	17.70	85	84,497	0.10%
2022/04/22	12.5	18.49	110	18.28	18.45	-97.5	84,090	-0.12%	大賣/
2022/04/21	31	18.52	52	18.58	18.55	-21	84,821	-0.02%
2022/04/20	22	18.50	46	18.67	18.85	-24	84,854	-0.03%
2022/04/19	24	18.63	32	18.74	18.55	-8	85,321	-0.01%
2022/04/18	58	18.55	176	18.60	18.40	-118	87,675	-0.13%	大賣/鉅額交易
2022/04/15	45	19.14	41	19.15	19.05	4	88,261	0.00%
2022/04/14	18	19.56	18	19.69	19.45	0	89,409	0.00%
2022/04/13	157.1	19.40	22	19.53	19.55	135.1	89,868	0.15%	大買/鉅額交易
2022/04/12	18	18.99	53	19.10	19.05	-35	90,102	-0.04%
2022/04/11	71	19.17	220	19.11	19.00	-149	90,530	-0.16%	大賣/鉅額交易
2022/04/08	5	19.67	8	19.72	19.70	-3	90,360	0.00%
2022/04/07	83	19.74	22	19.72	19.50	61	91,183	0.07%
2022/04/06	224.6	19.94	68.2	19.92	20.10	156.4	90,814	0.17%	大買/鉅額交易
2022/04/01	88	19.64	4.1	19.65	19.70	83.9	90,382	0.09%
2022/03/31	67.5	19.83	260	19.85	19.85	-192.5	90,483	-0.21%	大賣/鉅額交易
2022/03/30	190	20.06	116.6	20.06	20.00	73.4	89,823	0.08%	大買/大賣/
2022/03/29	186.9	20.04	266	20.03	20.05	-79.1	89,719	-0.09%	大買/大賣/
2022/03/28	192	20.25	176	20.25	20.45	16	87,499	0.02%	大買/大賣/
2022/03/25	308.3	20.75	214	20.74	20.65	94.3	88,385	0.11%	大買/大賣/
2022/03/24	117	21.15	0	0.00	21.05	117	89,059	0.13%	大買/鉅額交易
2022/03/23	63	21.16	75	21.21	21.30	-12	91,456	-0.01%
2022/03/22	21	21.03	19	21.04	21.15	2	94,748	0.00%
2022/03/21	13	21.04	66	21.18	21.10	-53	97,063	-0.05%
2022/03/18	118	20.92	25.3	20.94	21.05	92.7	97,527	0.10%	大買/
2022/03/17	72.5	21.24	115.1	21.32	21.25	-42.6	97,422	-0.04%	大賣/
2022/03/16	162	21.31	56	21.36	21.15	106	97,692	0.11%	大買/鉅額交易
2022/03/15	104	22.05	125	22.13	22.15	-21	99,439	-0.02%	大買/大賣/
2022/03/14	86	22.22	279.4	22.06	22.30	-193.4	99,793	-0.19%	大賣/鉅額交易
2022/03/11	215.1	21.50	59	21.47	21.50	156.1	99,555	0.16%	大買/鉅額交易
2022/03/10	19.1	21.26	73.1	21.29	21.25	-54	99,123	-0.05%
2022/03/09	38	21.24	64	21.11	21.05	-26	99,399	-0.03%
2022/03/08	36	21.28	153	21.22	21.20	-117	98,690	-0.12%	大賣/鉅額交易
2022/03/07	170.3	20.81	138	20.73	20.70	32.3	97,218	0.03%	大買/大賣/
2022/03/04	71	21.27	108	21.34	21.20	-37	99,175	-0.04%	大賣/
2022/03/03	45	21.23	56	21.17	21.10	-11	99,128	-0.01%
2022/03/02	19	20.84	70	20.92	21.00	-51	99,573	-0.05%
2022/03/01	78	20.83	191	20.88	20.95	-113	99,942	-0.11%	大賣/鉅額交易
2022/02/25	168	20.43	85	20.43	20.55	83	99,702	0.08%	大買/
2022/02/24	256	20.58	47	20.48	20.35	209	100,627	0.21%	大買/鉅額交易
2022/02/23	31	20.76	114	20.89	20.70	-83	101,741	-0.08%	大賣/
2022/02/22	197	20.60	22	20.67	20.60	175	104,864	0.17%	大買/鉅額交易
2022/02/21	114	20.67	188	20.86	21.10	-74	109,597	-0.07%	大買/大賣/
2022/02/18	105	20.42	23	20.43	20.40	82	109,862	0.07%	大買/
2022/02/17	148	20.54	37	20.58	20.60	111	110,889	0.10%	大買/鉅額交易
2022/02/16	227	20.59	377	20.58	20.45	-150	111,129	-0.13%	大買/大賣/鉅額交易
2022/02/15	93	20.67	36	20.69	20.40	57	110,862	0.05%
2022/02/14	87.6	20.90	496	20.90	20.95	-408.4	110,868	-0.37%	大賣/鉅額交易
2022/02/11	60	21.33	33	21.48	21.60	27	111,298	0.02%
2022/02/10	126	21.83	196.6	21.85	21.90	-70.6	111,699	-0.06%	大買/大賣/
2022/02/09	164	21.69	103	21.62	21.70	61	113,238	0.05%	大買/大賣/
2022/02/08	92.2	20.83	88	20.71	20.70	4.2	116,009	0.00%
2022/02/07	171	20.50	115	20.50	20.85	56	116,730	0.05%	大買/大賣/
2022/01/26	129.1	19.99	74	20.03	20.15	55.1	118,058	0.05%	大買/
2022/01/25	247	19.86	331	19.79	19.60	-84	118,100	-0.07%	大買/大賣/
2022/01/24	93	20.43	183	20.56	20.30	-90	117,332	-0.08%	大賣/
2022/01/21	2,992.1	21.20	41	21.26	21.10	2,951.1	119,228	2.48%	大買/鉅額交易
2022/01/20	79	22.53	139	22.66	22.35	-60	122,621	-0.05%	大賣/
2022/01/19	24	21.74	6	21.78	21.75	18	121,778	0.01%
2022/01/18	282	22.02	35	21.92	21.85	247	121,756	0.20%	大買/鉅額交易
2022/01/17	19	21.87	3	22.03	21.90	16	121,603	0.01%
2022/01/14	2,061	21.87	8	21.92	22.00	2,053	121,525	1.69%	大買/鉅額交易
2022/01/13	161	22.38	271	22.37	22.40	-110	121,397	-0.09%	大買/大賣/鉅額交易
2022/01/12	28	22.86	40	23.01	22.65	-12	121,829	-0.01%
2022/01/11	58	22.94	185.3	23.01	22.85	-127.3	121,171	-0.11%	大賣/鉅額交易
2022/01/10	104	22.38	132	22.35	22.50	-28	118,981	-0.02%	大買/大賣/
2022/01/07	91	22.00	52	22.06	21.85	39	118,475	0.03%
2022/01/06	111	22.43	25.2	22.49	22.40	85.8	117,540	0.07%	大買/
2022/01/05	131.5	22.87	25	22.86	22.80	106.5	117,388	0.09%	大買/鉅額交易
2022/01/04	76	22.87	116	23.08	22.95	-40	117,762	-0.03%	大賣/
2022/01/03	30	22.76	13	22.98	22.60	17	117,687	0.01%
2021/12/30	29	23.00	31	22.97	22.90	-2	117,656	0.00%
2021/12/29	64	22.62	336	22.75	22.75	-272	117,965	-0.23%	大賣/鉅額交易
2021/12/28	318	22.72	61	22.82	22.65	257	119,889	0.21%	大買/鉅額交易
2021/12/27	86	22.84	56	22.88	22.70	30	120,475	0.02%
2021/12/24	61	22.42	43	22.49	22.45	18	121,100	0.01%
2021/12/23	49	22.32	47	22.43	22.20	2	123,508	0.00%
2021/12/22	62	22.46	15	22.47	22.25	47	124,241	0.04%
2021/12/21	109	22.55	17	22.50	22.35	92	124,643	0.07%	大買/
2021/12/20	56	23.05	42.4	23.08	22.85	13.6	125,389	0.01%
2021/12/17	178	23.05	157.3	23.26	23.10	20.8	125,587	0.02%	大買/大賣/
2021/12/16	85	23.28	294	23.30	23.15	-209	124,834	-0.17%	大賣/鉅額交易
2021/12/15	87	22.22	248.5	22.61	22.90	-161.5	123,796	-0.13%	大賣/鉅額交易
2021/12/14	33	21.67	107.3	21.76	21.55	-74.3	122,524	-0.06%	大賣/
2021/12/13	68	22.18	28	22.28	22.00	40	122,333	0.03%
2021/12/10	153	22.49	251.2	22.25	22.20	-98.2	122,497	-0.08%	大買/大賣/
2021/12/09	316.1	22.53	139	22.79	22.20	177.1	121,242	0.15%	大買/大賣/鉅額交易
2021/12/08	292.3	22.04	82	22.05	21.90	210.3	117,288	0.18%	大買/鉅額交易
2021/12/07	57	21.71	156.3	21.52	21.90	-99.3	117,038	-0.08%	大賣/
2021/12/06	47	20.96	12.4	20.99	21.10	34.6	115,509	0.03%
2021/12/03	216	21.02	46	21.01	20.85	170	116,018	0.15%	大買/鉅額交易
2021/12/02	112	20.49	21	20.58	20.50	91	117,285	0.08%	大買/
2021/12/01	2,014	20.30	19	20.46	20.50	1,995	119,720	1.67%	大買/鉅額交易
2021/11/30	78	20.38	40	20.81	20.10	38	119,877	0.03%
2021/11/29	69.1	20.22	160.5	20.24	20.65	-91.4	118,967	-0.08%	大賣/
2021/11/26	467	20.74	167.2	20.99	20.55	299.8	119,196	0.25%	大買/大賣/鉅額交易
2021/11/25	4,121.2	21.00	4	21.34	21.05	4,117.2	120,564	3.41%	大買/鉅額交易
2021/11/24	23	21.07	8	21.03	21.15	15	120,798	0.01%
2021/11/23	99	21.12	25	21.22	21.05	74	122,295	0.06%
2021/11/22	121	22.15	65.4	22.22	21.85	55.6	121,931	0.05%	大買/
2021/11/19	426	21.95	316.5	22.19	21.85	109.5	122,249	0.09%	大買/大賣/鉅額交易
2021/11/18	85	21.46	450.7	21.26	21.50	-365.7	123,710	-0.30%	大賣/鉅額交易
2021/11/17	109	20.03	95	20.00	20.10	14	120,102	0.01%	大買/
2021/11/16	115.2	19.71	28	19.80	19.60	87.2	121,541	0.07%	大買/
2021/11/15	51	20.30	16	20.27	20.30	35	121,835	0.03%
2021/11/12	50	20.02	61.1	20.11	20.30	-11.1	122,827	-0.01%
2021/11/11	32	20.11	145	19.90	19.90	-113	123,327	-0.09%	大賣/鉅額交易
2021/11/10	51	20.16	12	20.48	20.00	39	124,091	0.03%
2021/11/09	172.3	20.63	12.3	20.73	20.55	160	123,581	0.13%	大買/鉅額交易
2021/11/08	156	20.88	134.5	21.15	21.10	21.5	122,103	0.02%	大買/大賣/
2021/11/05	156	20.41	259.1	20.55	20.70	-103.1	120,920	-0.09%	大買/大賣/鉅額交易
2021/11/04	60	19.86	50.5	19.79	19.60	9.5	117,087	0.01%
2021/11/03	169	19.87	324	19.47	19.95	-155	117,762	-0.13%	大買/大賣/鉅額交易
2021/11/02	30.2	19.14	33	19.19	19.00	-2.8	117,883	0.00%
2021/11/01	23	19.39	53.5	19.43	19.20	-30.5	123,324	-0.02%
2021/10/29	221.3	19.25	136.2	19.24	19.20	85.1	133,563	0.06%	大買/大賣/
2021/10/28	285	18.92	386.1	19.10	19.15	-101	131,719	-0.08%	大買/大賣/鉅額交易
2021/10/27	60.2	17.55	61	17.49	17.60	-0.8	126,919	0.00%
2021/10/26	18	17.17	9	17.14	17.25	9	129,143	0.01%
2021/10/25	30	17.10	10	17.05	17.15	20	132,427	0.02%
2021/10/22	31	16.89	5	16.90	16.85	26	134,789	0.02%
2021/10/21	41	16.93	140	16.85	17.20	-99	135,428	-0.07%	大賣/
2021/10/20	62	17.29	3	17.48	17.00	59	137,167	0.04%
2021/10/19	14	17.53	75.1	17.58	17.60	-61.1	138,629	-0.04%
2021/10/18	82	17.40	18	17.25	17.25	64	141,365	0.05%
2021/10/15	5	17.31	65	17.32	17.35	-60	145,146	-0.04%
2021/10/14	77	17.02	27	17.01	17.05	50	146,547	0.03%
2021/10/13	35.3	16.91	31	16.96	16.80	4.2	147,065	0.00%
2021/10/12	46	17.13	96	17.17	17.05	-50	148,479	-0.03%
2021/10/08	88	17.30	47	17.51	17.10	41	149,665	0.03%
2021/10/07	35	17.51	34.2	17.63	17.40	0.8	152,030	0.00%
2021/10/06	90.5	17.58	43	17.71	17.50	47.5	153,066	0.03%
2021/10/05	562	17.67	612.2	16.93	17.85	-50.2	153,049	-0.03%	大買/大賣/
2021/10/04	21	17.00	262	16.93	16.80	-241	153,365	-0.16%	大賣/鉅額交易
2021/10/01	43	17.57	106	17.64	17.25	-63	158,101	-0.04%	大賣/
2021/09/30	126	17.83	66	17.87	17.65	60	158,013	0.04%	大買/
2021/09/29	47	17.80	96	17.93	18.10	-49	156,613	-0.03%
2021/09/28	95	17.90	50	18.01	17.95	45	156,911	0.03%
2021/09/27	154	17.89	221	17.90	18.15	-67	158,220	-0.04%	大買/大賣/
2021/09/24	9	17.22	155	17.29	17.50	-146	157,862	-0.09%	大賣/鉅額交易
2021/09/23	85.3	16.78	70	17.07	16.85	15.3	158,006	0.01%
2021/09/22	167	16.59	78.9	16.74	16.95	88.1	159,084	0.06%	大買/
2021/09/17	176	17.58	153	17.47	17.45	23	158,354	0.01%	大買/大賣/
2021/09/16	39	17.57	11	17.60	17.60	28	159,195	0.02%
2021/09/15	86	17.82	9	17.84	17.80	77	161,304	0.05%
2021/09/14	22.1	17.68	3	17.85	17.65	19.1	165,014	0.01%
2021/09/13	26	17.73	34.2	17.85	17.95	-8.2	168,348	0.00%
2021/09/10	85	18.01	62	18.05	17.90	23	172,076	0.01%
2021/09/09	43	17.61	58	17.66	17.70	-15	179,050	-0.01%
2021/09/08	61.2	17.31	48	17.28	17.50	13.2	184,944	0.01%
2021/09/07	251	17.62	201	17.48	17.60	50	189,676	0.03%	大買/大賣/
2021/09/06	282.2	16.62	236	16.69	16.95	46.2	190,974	0.02%	大買/大賣/
2021/09/03	73.5	17.39	103	17.40	17.25	-29.5	191,417	-0.02%	大賣/
2021/09/02	146	17.45	158	17.38	17.25	-12	195,925	-0.01%	大買/大賣/
2021/09/01	123	17.90	110	17.90	17.80	13	198,642	0.01%	大買/大賣/
2021/08/31	135.7	17.66	70	17.60	17.60	65.7	200,162	0.03%	大買/
2021/08/30	200	18.01	347.5	17.97	18.00	-147.5	205,952	-0.07%	大買/大賣/鉅額交易
2021/08/27	123	18.15	145	18.29	18.10	-22	208,608	-0.01%	大買/大賣/
2021/08/26	70.1	18.00	15	18.04	17.90	55.1	212,743	0.03%
2021/08/25	155	18.11	106	18.13	18.00	49	217,778	0.02%	大買/大賣/
2021/08/24	490.6	18.06	362	18.26	17.80	128.6	226,141	0.06%	大買/大賣/鉅額交易
2021/08/23	201.3	18.97	37	19.06	19.05	164.3	232,921	0.07%	大買/鉅額交易
2021/08/20	340.3	19.20	58	19.21	19.05	282.3	235,866	0.12%	大買/鉅額交易
2021/08/19	119.2	19.98	19	19.98	19.75	100.2	238,274	0.04%	大買/
2021/08/18	271	20.53	79	20.43	20.70	192	239,874	0.08%	大買/鉅額交易
2021/08/17	132	20.01	155	19.96	19.85	-23	245,325	-0.01%	大買/大賣/
2021/08/16	192.5	19.96	27.3	19.93	19.90	165.2	249,064	0.07%	大買/鉅額交易
2021/08/13	178	20.53	37	20.50	20.40	141	252,869	0.06%	大買/鉅額交易
2021/08/12	54	20.78	14	20.77	20.75	40	257,186	0.02%
2021/08/11	105.1	20.88	25	21.07	20.85	80.1	268,467	0.03%	大買/
2021/08/10	80	21.44	113	21.18	21.15	-33	271,844	-0.01%	大賣/
2021/08/09	190	21.40	160.8	21.65	21.60	29.3	276,800	0.01%	大買/大賣/
2021/08/06	229	21.76	468	21.71	21.60	-239	281,226	-0.08%	大買/大賣/鉅額交易
2021/08/05	529.1	22.73	221	22.70	22.30	308.1	286,359	0.11%	大買/大賣/鉅額交易
2021/08/04	1,057.1	22.56	1,127.1	22.85	23.40	-70	289,340	-0.02%	大買/大賣/
2021/08/03	53	21.40	65.1	21.45	21.35	-12.1	283,352	0.00%
2021/08/02	240	20.56	443	20.73	21.30	-203	285,803	-0.07%	大買/大賣/鉅額交易
2021/07/30	423	21.10	529.7	20.91	20.65	-106.7	290,396	-0.04%	大買/大賣/鉅額交易
2021/07/29	409	21.19	158	21.11	21.05	251	293,925	0.09%	大買/大賣/鉅額交易
2021/07/28	269.1	20.37	464.5	20.76	21.25	-195.4	296,153	-0.07%	大買/大賣/鉅額交易
2021/07/27	383.2	20.84	307	20.69	20.50	76.2	302,842	0.03%	大買/大賣/
2021/07/26	280	21.29	465	21.36	21.15	-185	308,974	-0.06%	大買/大賣/鉅額交易
2021/07/23	259	20.32	497.6	20.24	20.70	-238.6	313,894	-0.08%	大買/大賣/鉅額交易
2021/07/22	584.8	19.84	145.8	19.91	19.70	439	318,569	0.14%	大買/大賣/鉅額交易
2021/07/21	548.9	19.74	458	20.03	19.15	90.9	321,103	0.03%	大買/大賣/
2021/07/20	322.9	20.26	355.4	20.28	20.10	-32.5	321,935	-0.01%	大買/大賣/
2021/07/19	38.8	20.94	15.2	20.95	20.90	23.7	324,566	0.01%
2021/07/16	148.3	21.57	47	21.59	21.35	101.3	334,747	0.03%	大買/鉅額交易
2021/07/15	274	21.30	186.1	21.08	21.60	87.9	339,644	0.03%	大買/大賣/
2021/07/14	343.2	21.05	265	20.84	20.85	78.2	341,827	0.02%	大買/大賣/
2021/07/13	139.5	22.26	154.5	22.20	21.95	-15.1	343,528	0.00%	大買/大賣/
2021/07/12	129.5	22.40	307	22.16	22.10	-177.5	343,533	-0.05%	大買/大賣/鉅額交易
2021/07/09	163.7	22.38	206	22.39	22.25	-42.3	346,231	-0.01%	大買/大賣/
2021/07/08	586	22.87	636.5	22.74	22.25	-50.5	350,367	-0.01%	大買/大賣/
2021/07/07	128	21.84	35	21.96	21.75	93	350,812	0.03%	大買/
2021/07/06	148.7	22.13	502	22.06	22.00	-353.3	355,037	-0.10%	大買/大賣/鉅額交易
2021/07/05	196.2	22.52	54.1	22.50	22.50	142.1	358,562	0.04%	大買/鉅額交易
2021/07/02	607	22.80	180	22.78	22.60	427	360,657	0.12%	大買/大賣/鉅額交易
2021/07/01	78.2	22.45	85.2	22.54	22.25	-7	363,816	0.00%
2021/06/30	46.3	22.49	206	22.46	22.65	-159.8	363,637	-0.04%	大賣/鉅額交易
2021/06/29	364	22.94	230	22.86	22.45	134	363,907	0.04%	大買/大賣/鉅額交易
2021/06/28	175	23.20	216.1	23.38	23.50	-41.1	363,113	-0.01%	大買/大賣/
2021/06/25	469.1	23.62	549	23.50	23.05	-79.9	364,671	-0.02%	大買/大賣/
2021/06/24	122	23.89	130	23.79	23.65	-8	369,748	0.00%	大買/大賣/
2021/06/23	232	24.03	377.3	24.04	24.20	-145.3	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	335	23.56	372	23.67	23.50	-37	370,256	-0.01%	大買/大賣/
2021/06/21	954	22.90	1,411.9	22.96	23.10	-457.9	370,860	-0.12%	大買/大賣/鉅額交易
2021/06/18	1,872.5	23.08	1,750.1	23.01	22.50	122.4	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	361	21.64	675.2	21.79	22.85	-314.2	371,009	-0.08%	大買/大賣/鉅額交易
2021/06/16	563.3	21.04	586.2	21.18	20.80	-22.9	366,335	-0.01%	大買/大賣/
2021/06/15	531.6	22.42	203	22.42	22.20	328.6	363,539	0.09%	大買/大賣/鉅額交易
2021/06/11	799.2	22.87	914	23.01	23.05	-114.8	360,778	-0.03%	大買/大賣/鉅額交易
2021/06/09	617.4	24.47	863	24.28	23.85	-245.6	353,461	-0.07%	大買/大賣/鉅額交易
2021/06/08	300	24.98	854	24.93	24.85	-554	350,330	-0.16%	大買/大賣/鉅額交易
2021/06/07	1,818.5	25.36	952	25.42	25.30	866.5	348,485	0.25%	大買/大賣/鉅額交易
2021/06/04	647.2	24.70	580	24.60	24.40	67.2	341,910	0.02%	大買/大賣/
2021/06/03	1,021.7	24.84	997	24.88	24.85	24.7	339,958	0.01%	大買/大賣/
2021/06/02	765.4	25.59	510	25.86	24.95	255.4	335,903	0.08%	大買/大賣/鉅額交易
2021/06/01	2,211.2	26.17	2,043.1	26.13	25.70	168.2	332,510	0.05%	大買/大賣/鉅額交易
2021/05/31	890.1	25.00	1,119.9	24.99	25.85	-229.8	325,038	-0.07%	大買/大賣/鉅額交易
2021/05/28	442.7	23.37	421	23.37	23.50	21.7	316,300	0.01%	大買/大賣/
2021/05/27	271.1	22.41	203.3	22.23	22.50	67.8	315,403	0.02%	大買/大賣/
2021/05/26	993.4	22.40	863	22.38	22.20	130.4	317,185	0.04%	大買/大賣/鉅額交易
2021/05/25	1,682.2	23.20	1,666.1	23.18	22.85	16.2	323,840	0.00%	大買/大賣/
2021/05/24	1,080	21.79	1,083	21.93	22.60	-3	322,187	0.00%	大買/大賣/
2021/05/21	1,277.3	21.98	1,155	21.82	21.70	122.3	320,222	0.04%	大買/大賣/鉅額交易
2021/05/20	379	22.49	163	22.21	21.85	216	319,431	0.07%	大買/大賣/鉅額交易
2021/05/19	1,833.2	22.97	1,664	22.79	23.25	169.2	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	1,603	21.97	306	21.94	22.00	1,297	309,564	0.42%	大買/大賣/鉅額交易
2021/05/17	182	20.49	2,737.6	20.57	20.00	-2,555.6	308,115	-0.83%	大買/大賣/鉅額交易
2021/05/14	3,066.4	21.97	1,948	22.30	21.85	1,118.4	309,082	0.36%	大買/大賣/鉅額交易
2021/05/13	1,065	21.69	1,128	21.68	21.80	-63	312,544	-0.02%	大買/大賣/
2021/05/12	650.7	22.99	387.4	22.67	22.00	263.3	316,403	0.08%	大買/大賣/鉅額交易
2021/05/11	405.9	24.51	292	24.57	24.20	113.9	319,422	0.04%	大買/大賣/鉅額交易
2021/05/10	952.1	27.36	705	27.44	26.85	247.1	323,537	0.08%	大買/大賣/鉅額交易
2021/05/07	536.5	26.79	539.6	27.05	28.15	-3.1	327,224	0.00%	大買/大賣/
2021/05/06	1,074.5	26.94	1,037.1	26.84	25.70	37.4	322,321	0.01%	大買/大賣/
2021/05/05	916	27.57	907	27.60	27.00	9	317,371	0.00%	大買/大賣/
2021/05/04	1,143.5	28.50	1,125.7	27.68	27.40	17.8	313,357	0.01%	大買/大賣/
2021/05/03	508.4	30.58	997.2	30.22	29.85	-488.8	305,916	-0.16%	大買/大賣/鉅額交易
2021/04/29	646.2	33.56	346.4	33.25	33.15	299.8	300,117	0.10%	大買/大賣/鉅額交易
2021/04/28	423	33.08	421	32.93	33.35	2	295,309	0.00%	大買/大賣/
2021/04/27	1,421.3	31.31	1,415.5	31.31	31.10	5.8	291,612	0.00%	大買/大賣/
2021/04/26	309	29.84	384.3	29.83	30.20	-75.3	287,190	-0.03%	大買/大賣/
2021/04/23	179	28.28	515	28.51	28.85	-336	284,804	-0.12%	大買/大賣/鉅額交易
2021/04/22	1,331.7	29.94	1,293.5	29.88	28.00	38.2	282,518	0.01%	大買/大賣/
2021/04/21	426.5	28.63	511	28.65	29.10	-84.5	275,824	-0.03%	大買/大賣/
2021/04/20	491.3	27.19	325	27.14	26.90	166.3	277,998	0.06%	大買/大賣/鉅額交易
2021/04/19	319.5	26.67	491.3	26.67	27.20	-171.8	275,391	-0.06%	大買/大賣/鉅額交易
2021/04/16	153.1	25.47	191.8	25.44	25.85	-38.7	272,365	-0.01%	大買/大賣/
2021/04/15	183	25.47	119	25.76	25.30	64	272,419	0.02%	大買/大賣/
2021/04/14	419.1	25.10	397	24.77	24.80	22.1	271,203	0.01%	大買/大賣/
2021/04/13	583.2	26.27	305	26.24	25.60	278.2	268,713	0.10%	大買/大賣/鉅額交易
2021/04/12	997	26.40	349.2	26.36	27.05	647.8	263,863	0.25%	大買/大賣/鉅額交易
2021/04/09	312	24.79	472	24.76	24.60	-160	260,029	-0.06%	大買/大賣/鉅額交易
2021/04/08	457.5	23.38	349.5	23.42	23.35	108	259,377	0.04%	大買/大賣/鉅額交易
2021/04/07	219	22.57	546.8	22.67	23.20	-327.8	258,500	-0.13%	大買/大賣/鉅額交易
2021/04/06	88	21.38	163.9	21.47	21.15	-75.9	255,392	-0.03%	大賣/
2021/04/01	131	20.92	88	21.02	21.05	43	258,158	0.02%	大買/
2021/03/31	115	21.18	83	21.28	21.05	32	259,278	0.01%	大買/
2021/03/30	201.1	21.54	82	21.46	21.50	119.1	257,948	0.05%	大買/鉅額交易
2021/03/29	279.7	21.04	534.5	21.23	21.30	-254.8	255,665	-0.10%	大買/大賣/鉅額交易
2021/03/26	30	19.69	174	20.09	20.15	-144	251,986	-0.06%	大賣/鉅額交易
2021/03/25	412	20.04	148	20.15	19.50	264	250,592	0.11%	大買/大賣/鉅額交易
2021/03/24	182	20.21	200.2	20.31	20.50	-18.2	247,668	-0.01%	大買/大賣/
2021/03/23	312	20.26	218.2	20.08	19.75	93.8	245,875	0.04%	大買/大賣/
2021/03/22	241.8	19.71	408	19.78	20.00	-166.2	241,654	-0.07%	大買/大賣/鉅額交易
2021/03/19	224	18.89	258	19.05	19.10	-34	238,404	-0.01%	大買/大賣/
2021/03/18	236	19.20	201	19.20	19.10	35	243,989	0.01%	大買/大賣/
2021/03/17	39.2	18.52	83	18.58	18.65	-43.8	245,166	-0.02%
2021/03/16	68	18.47	82	18.55	18.40	-14	247,794	-0.01%
2021/03/15	101	18.42	15	18.47	18.40	86	251,175	0.03%	大買/
2021/03/12	53	18.39	62	18.50	18.60	-9	255,463	0.00%
2021/03/11	58.5	18.45	47	18.48	18.45	11.5	265,164	0.00%
2021/03/10	53.1	18.61	104	18.73	18.40	-50.9	271,749	-0.02%	大賣/
2021/03/09	94	18.28	144.2	18.36	18.40	-50.2	274,882	-0.02%	大賣/
2021/03/08	141	18.61	120	18.56	18.20	21	280,446	0.01%	大買/大賣/
2021/03/05	316	18.52	222	18.57	18.50	94	286,174	0.03%	大買/大賣/
2021/03/04	259	19.12	203	19.14	19.05	56	286,664	0.02%	大買/大賣/
2021/03/03	173	19.06	105.1	19.08	19.20	67.9	285,611	0.02%	大買/大賣/
2021/03/02	229	19.24	1,626	19.20	18.75	-1,397	285,318	-0.49%	大買/大賣/鉅額交易
2021/02/26	603.2	19.23	329.6	19.07	18.90	273.6	282,712	0.10%	大買/大賣/鉅額交易
2021/02/25	1,499	19.79	576	19.86	19.85	923	278,571	0.33%	大買/大賣/鉅額交易
2021/02/24	248	18.69	635	18.82	18.25	-387	269,871	-0.14%	大買/大賣/鉅額交易
2021/02/23	235	17.87	89	17.89	17.90	146	265,602	0.05%	大買/鉅額交易
2021/02/22	366.7	17.95	472.1	17.94	18.05	-105.4	265,563	-0.04%	大買/大賣/鉅額交易
2021/02/19	158	16.94	204.2	16.96	17.05	-46.2	262,710	-0.02%	大買/大賣/
2021/02/18	309	16.38	304	16.47	16.40	5	258,970	0.00%	大買/大賣/
2021/02/17	1,044	16.51	1,173	16.51	16.60	-129	257,639	-0.05%	大買/大賣/鉅額交易
2021/02/05	1,875	16.28	1,756	16.28	16.10	119	256,773	0.05%	大買/大賣/鉅額交易
2021/02/04	1,170	16.90	613.5	16.95	16.45	556.6	251,320	0.22%	大買/大賣/鉅額交易
2021/02/03	502	17.08	1,542	17.09	17.55	-1,040	243,515	-0.43%	大買/大賣/鉅額交易
2021/02/02	1,428	16.28	1,815.8	16.33	16.45	-387.8	234,068	-0.17%	大買/大賣/鉅額交易
2021/02/01	1,676	15.64	2,127	15.59	15.85	-451	223,083	-0.20%	大買/大賣/鉅額交易
2021/01/29	303	15.09	590	15.06	14.75	-287	214,745	-0.13%	大買/大賣/鉅額交易
2021/01/28	11	14.32	347	14.18	14.50	-336	207,182	-0.16%	大賣/鉅額交易
2021/01/27	93.6	14.15	58	14.25	14.40	35.6	206,923	0.02%
2021/01/26	99	14.44	34	14.29	14.20	65	206,049	0.03%
2021/01/25	95	14.62	141	14.70	14.70	-46	205,116	-0.02%	大賣/
2021/01/22	33	14.26	53	14.36	14.50	-20	205,961	-0.01%
2021/01/21	185	14.19	187	14.30	14.10	-2	207,292	0.00%	大買/大賣/
2021/01/20	305	14.15	412	14.33	13.75	-107	205,195	-0.05%	大買/大賣/鉅額交易
2021/01/19	299	14.70	32	14.78	14.70	267	202,641	0.13%	大買/鉅額交易
2021/01/18	143	14.81	384	14.92	14.80	-241	203,109	-0.12%	大買/大賣/鉅額交易
2021/01/15	255	14.70	165	14.81	14.70	90	200,845	0.04%	大買/大賣/
2021/01/14	222	14.97	88	15.07	14.80	134	198,778	0.07%	大買/鉅額交易
2021/01/13	243	14.93	575.3	15.03	15.05	-332.3	195,739	-0.17%	大買/大賣/鉅額交易
2021/01/12	69	13.92	135.3	13.97	13.90	-66.3	187,056	-0.04%	大賣/
2021/01/11	110	14.09	81	14.16	14.15	29	186,026	0.02%	大買/
2021/01/08	160	13.74	87	13.61	13.90	73	184,891	0.04%	大買/
2021/01/07	98	13.77	117	13.80	13.80	-19	184,208	-0.01%	大賣/
2021/01/06	679.1	13.37	549	13.37	13.50	130.1	183,426	0.07%	大買/大賣/鉅額交易
2021/01/05	279	13.92	73	13.93	14.00	206	181,356	0.11%	大買/鉅額交易
2021/01/04	200.2	14.11	163	14.13	14.20	37.2	181,587	0.02%	大買/大賣/
2020/12/31	202.1	14.07	91.1	14.16	14.00	111	180,958	0.06%	大買/鉅額交易
2020/12/30	219.2	14.60	89	14.67	14.65	130.2	177,696	0.07%	大買/鉅額交易
2020/12/29	600	15.29	523	15.17	15.10	77	176,433	0.04%	大買/大賣/
2020/12/28	261	15.34	231	15.49	15.50	30	174,487	0.02%	大買/大賣/
2020/12/25	495.5	15.04	576	15.18	15.15	-80.5	170,356	-0.05%	大買/大賣/
2020/12/24	30	14.55	29	14.60	14.60	1	167,832	0.00%
2020/12/23	152	14.55	79	14.62	14.55	73	167,964	0.04%	大買/
2020/12/22	225	14.89	209	14.99	14.45	16	169,185	0.01%	大買/大賣/
2020/12/21	53	14.55	51	14.53	14.65	2	168,366	0.00%
2020/12/18	234	14.74	266	14.73	14.50	-32	167,864	-0.02%	大買/大賣/
2020/12/17	160.5	15.01	93	15.00	15.00	67.5	167,100	0.04%	大買/
2020/12/16	342	14.60	223	14.70	14.75	119	165,950	0.07%	大買/大賣/鉅額交易
2020/12/15	320	15.04	359	14.98	14.55	-39	165,452	-0.02%	大買/大賣/
2020/12/14	506	15.33	939	15.44	15.20	-433	162,867	-0.27%	大買/大賣/鉅額交易
2020/12/11	856	15.02	729	15.03	14.85	127	157,889	0.08%	大買/大賣/鉅額交易
2020/12/10	1,020	15.34	1,071	15.42	15.10	-51	155,187	-0.03%	大買/大賣/
2020/12/09	170	15.15	378.1	15.54	15.60	-208	152,493	-0.14%	大買/大賣/鉅額交易
2020/12/08	298	14.86	107	14.92	14.85	191	150,789	0.13%	大買/大賣/鉅額交易
2020/12/07	637.1	15.54	560	15.57	15.20	77.1	150,955	0.05%	大買/大賣/
2020/12/04	360	14.94	643.3	15.18	15.40	-283.3	144,111	-0.20%	大買/大賣/鉅額交易
2020/12/03	441	13.97	592.4	13.98	14.00	-151.3	139,130	-0.11%	大買/大賣/鉅額交易
2020/12/02	398	13.76	853.9	13.77	13.85	-455.8	138,642	-0.33%	大買/大賣/鉅額交易
2020/12/01	231	12.99	912.2	12.88	13.15	-681.2	140,410	-0.49%	大買/大賣/鉅額交易
2020/11/30	104	12.15	391	12.22	12.20	-287	143,168	-0.20%	大買/大賣/鉅額交易
2020/11/27	136	12.07	16	12.11	12.00	120	141,592	0.08%	大買/鉅額交易
2020/11/26	152	12.03	177.1	12.02	12.10	-25.1	141,670	-0.02%	大買/大賣/
2020/11/25	172	11.82	98	11.87	11.70	74	141,188	0.05%	大買/
2020/11/24	145	11.76	230	11.76	11.80	-85	142,240	-0.06%	大買/大賣/
2020/11/23	72	11.47	81	11.46	11.50	-9	146,911	-0.01%
2020/11/20	41	11.28	51	11.29	11.30	-10	147,253	-0.01%
2020/11/19	90	11.21	73.1	11.22	11.25	17	147,273	0.01%
2020/11/18	158	10.59	165.1	10.53	10.90	-7.1	146,405	0.00%	大買/大賣/
2020/11/17	69	10.51	21	10.56	10.50	48	145,759	0.03%
2020/11/16	26	10.73	13	10.72	10.65	13	146,979	0.01%
2020/11/13	68	10.52	37	10.41	10.55	31	146,995	0.02%
2020/11/12	69	10.82	30	10.75	10.70	39	144,648	0.03%
2020/11/11	108	10.98	36.2	10.95	10.95	71.8	143,583	0.05%	大買/
2020/11/10	594	11.35	130	11.27	11.20	464	141,808	0.33%	大買/大賣/鉅額交易
2020/11/09	68	11.41	1.1	11.45	11.55	66.9	140,232	0.05%
2020/11/06	67	11.44	20	11.55	11.45	47	139,185	0.03%
2020/11/05	46	11.72	26.1	11.73	11.70	19.9	138,194	0.01%
2020/11/04	90.2	11.79	28	11.86	11.65	62.2	138,489	0.04%
2020/11/03	8	11.71	53	11.72	11.80	-45	137,733	-0.03%
2020/11/02	9	11.60	5	11.56	11.55	4	137,675	0.00%
2020/10/30	17	11.68	53	11.70	11.55	-36	138,184	-0.03%
2020/10/29	44	11.68	87	11.56	11.80	-43	137,393	-0.03%
2020/10/28	16	11.57	53	11.58	11.45	-37	135,750	-0.03%
2020/10/27	23	11.75	70	11.69	11.80	-47	137,863	-0.03%
2020/10/26	126	11.78	264	11.78	11.80	-138	138,152	-0.10%	大買/大賣/鉅額交易
2020/10/23	135	11.55	41	11.56	11.55	94	136,717	0.07%	大買/
2020/10/22	91	11.52	73	11.47	11.50	18	136,998	0.01%
2020/10/21	18	11.56	54	11.59	11.55	-36	137,628	-0.03%
2020/10/20	24	11.31	39	11.34	11.30	-15	138,640	-0.01%
2020/10/19	36	11.38	5	11.40	11.40	31	139,105	0.02%
2020/10/16	25	11.40	53	11.40	11.30	-28	139,243	-0.02%
2020/10/15	87	11.66	7	11.72	11.65	80	139,039	0.06%
2020/10/14	163	11.67	83	11.78	11.60	80	137,975	0.06%	大買/
2020/10/13	86	11.58	108	11.61	11.75	-22	136,672	-0.02%	大賣/
2020/10/12	28	11.37	50	11.29	11.30	-22	134,896	-0.02%
2020/10/08	81	11.49	8	11.44	11.50	73	134,840	0.05%
2020/10/07	5	11.50	10	11.50	11.55	-5	134,336	0.00%
2020/10/06	58	11.38	58	11.45	11.60	0	134,519	0.00%
2020/10/05	51	11.09	23	11.13	11.15	28	134,153	0.02%
2020/09/30	11	11.02	26	11.02	11.20	-15	134,547	-0.01%
2020/09/29	50	11.06	16	11.11	11.05	34	134,874	0.03%
2020/09/28	68	10.95	13.1	10.88	11.00	54.9	137,835	0.04%
2020/09/25	67	10.86	405.9	10.96	10.75	-338.9	141,880	-0.24%	大賣/鉅額交易
2020/09/24	645	11.36	726	11.28	11.15	-81	141,505	-0.06%	大買/大賣/
2020/09/23	147	11.80	67	11.88	11.80	80	140,175	0.06%	大買/
2020/09/22	123	11.80	102	11.79	11.70	21	139,719	0.02%	大買/大賣/
2020/09/21	211	11.86	193	11.85	11.70	18	138,632	0.01%	大買/大賣/
2020/09/18	140	11.91	57	11.86	11.90	83	137,922	0.06%	大買/
2020/09/17	210	11.91	153	11.97	12.10	57	137,816	0.04%	大買/大賣/
2020/09/16	81	12.05	390	12.00	11.95	-309	137,815	-0.22%	大賣/鉅額交易
2020/09/15	64	12.35	102	12.40	12.35	-38	136,084	-0.03%	大賣/
2020/09/14	148	12.18	101	12.10	12.20	47	138,632	0.03%	大買/大賣/
2020/09/11	608	12.27	453	12.19	12.10	155	140,236	0.11%	大買/大賣/鉅額交易
2020/09/10	607	12.46	995	12.60	12.25	-388	138,126	-0.28%	大買/大賣/鉅額交易
2020/09/09	462	11.92	447	12.02	12.40	15	133,389	0.01%	大買/大賣/
2020/09/08	653	11.87	473	11.83	11.80	180	129,915	0.14%	大買/大賣/鉅額交易
2020/09/07	880	12.38	688.3	12.28	12.10	191.7	128,805	0.15%	大買/大賣/鉅額交易
2020/09/04	355	12.03	189	12.00	12.40	166	127,077	0.13%	大買/大賣/鉅額交易
2020/09/03	190	11.65	900	11.63	11.85	-710	121,015	-0.59%	大買/大賣/鉅額交易
2020/09/02	26	10.73	41	10.74	10.80	-15	111,219	-0.01%
2020/09/01	11	10.68	119	10.70	10.75	-108	111,596	-0.10%	大賣/鉅額交易
2020/08/31	90	10.54	75	10.74	10.45	15	112,402	0.01%
2020/08/28	34	10.49	51	10.48	10.45	-17	113,211	-0.02%
2020/08/27	245	10.60	310	10.43	10.70	-65	115,574	-0.06%	大買/大賣/
2020/08/26	23	9.99	56	10.04	9.99	-33	108,829	-0.03%
2020/08/25	127	9.90	37	9.96	9.94	90	107,640	0.08%	大買/
2020/08/24	82	9.89	61	9.94	9.73	21	107,557	0.02%
2020/08/21	27	9.54	27	9.62	9.67	0	106,031	0.00%
2020/08/20	217	9.49	100	9.22	9.25	117	105,003	0.11%	大買/鉅額交易
2020/08/19	56	10.06	96	10.11	10.05	-40	102,792	-0.04%
2020/08/18	8	9.98	9	9.98	9.92	-1	102,081	0.00%
2020/08/17	3	9.91	12	9.87	9.95	-9	102,228	-0.01%
2020/08/14	17	9.72	31	9.79	9.85	-14	102,257	-0.01%
2020/08/13	46	9.80	20	9.82	9.74	26	102,466	0.03%
2020/08/12	65	9.85	431	9.91	9.81	-366	102,544	-0.36%	大賣/鉅額交易
2020/08/11	45	9.99	3	9.98	9.91	42	102,529	0.04%
2020/08/10	22	10.12	23	10.12	10.00	-1	102,711	0.00%
2020/08/07	54	9.97	28	10.00	9.93	26	102,576	0.03%
2020/08/06	92	10.03	104	10.04	10.05	-12	103,142	-0.01%	大賣/
2020/08/05	58	10.40	44	10.39	10.20	14	105,204	0.01%
2020/08/04	128	10.25	143.1	10.26	10.30	-15.1	106,700	-0.01%	大買/大賣/
2020/08/03	41	10.18	52	10.16	10.05	-11	105,315	-0.01%
2020/07/31	46	9.99	173	10.00	9.99	-127	104,638	-0.12%	大賣/鉅額交易
2020/07/30	33	9.63	119	9.52	9.79	-86	102,566	-0.08%	大賣/
2020/07/29	27	9.41	11	9.40	9.34	16	101,867	0.02%
2020/07/28	46	9.38	54	9.41	9.31	-8	102,696	-0.01%
2020/07/27	89	9.38	26	9.39	9.35	63	102,704	0.06%
2020/07/24	160	9.58	143	9.44	9.42	17	102,133	0.02%	大買/大賣/
2020/07/23	75	9.96	45	9.92	9.91	30	101,190	0.03%
2020/07/22	7	10.02	22	9.98	9.97	-15	102,590	-0.01%
2020/07/21	57	9.92	41	9.91	9.85	16	102,652	0.02%
2020/07/20	10	9.67	8	9.71	9.75	2	102,405	0.00%
2020/07/17	240	9.87	41	9.85	9.80	199	103,447	0.19%	大買/鉅額交易
2020/07/16	11	9.81	4	9.84	9.77	7	103,802	0.01%
2020/07/15	399	9.93	189	9.92	9.80	210	103,930	0.20%	大買/大賣/鉅額交易
2020/07/14	5	9.79	36.9	9.83	9.87	-31.9	103,464	-0.03%
2020/07/13	51	10.04	19	9.92	9.90	32	103,311	0.03%
2020/07/10	63	9.78	164	9.60	9.56	-101	102,668	-0.10%	大賣/鉅額交易
2020/07/09	54	10.00	28.7	10.07	9.91	25.3	102,070	0.02%
2020/07/08	57	10.14	16	10.12	10.10	41	101,804	0.04%
2020/07/07	144	10.24	85	10.28	10.20	59	101,643	0.06%	大買/
2020/07/06	214	10.12	473	10.10	10.20	-259	99,567	-0.26%	大買/大賣/鉅額交易
2020/07/03	205	9.36	166	9.44	9.48	39	95,505	0.04%	大買/大賣/
2020/07/02	37	9.41	124	9.38	9.48	-87	95,024	-0.09%	大賣/
2020/07/01	21	9.24	346	9.28	9.23	-325	96,978	-0.34%	大賣/鉅額交易
2020/06/30	33	9.25	44	9.27	9.26	-11	98,543	-0.01%
2020/06/29	360	9.24	28	9.26	9.30	332	100,333	0.33%	大買/鉅額交易
2020/06/24	44	9.45	383	9.47	9.34	-339	100,508	-0.34%	大賣/鉅額交易
2020/06/23	57	9.35	148	9.42	9.37	-91	100,927	-0.09%	大賣/
2020/06/22	23	9.18	11	9.29	9.20	12	100,893	0.01%
2020/06/19	215	9.49	224	9.47	9.25	-9	101,772	-0.01%	大買/大賣/
2020/06/18	380	9.21	179	9.26	9.25	201	98,567	0.20%	大買/大賣/鉅額交易
2020/06/17	12	8.90	42	8.87	8.90	-30	96,912	-0.03%
2020/06/16	142	9.02	76	8.99	8.99	66	98,618	0.07%	大買/
2020/06/15	25	8.99	47	8.97	8.91	-22	100,281	-0.02%
2020/06/12	61.1	8.95	64	9.01	9.10	-2.9	100,692	0.00%
2020/06/11	156	9.39	165.2	9.47	9.19	-9.2	100,709	-0.01%	大買/大賣/
2020/06/10	191	9.43	207	9.41	9.58	-16	99,367	-0.02%	大買/大賣/
2020/06/09	73	9.04	33	9.03	8.99	40	98,164	0.04%
2020/06/08	165	9.13	113	9.14	9.09	52	99,123	0.05%	大買/大賣/
2020/06/05	321	8.90	386	8.90	8.97	-65	97,685	-0.07%	大買/大賣/
2020/06/04	224	8.63	119	8.61	8.49	105	95,727	0.11%	大買/大賣/鉅額交易
2020/06/03	415	8.33	457	8.45	8.61	-42	93,216	-0.05%	大買/大賣/
2020/06/02	214	7.92	318	7.83	7.83	-104	88,781	-0.12%	大買/大賣/鉅額交易
2020/06/01	189	7.76	213	7.78	7.77	-24	88,648	-0.03%	大買/大賣/
2020/05/29	6	7.61	14	7.69	7.58	-8	89,036	-0.01%
2020/05/28	116	7.78	111	7.65	7.70	5	88,883	0.01%	大買/大賣/
2020/05/27	177	7.79	181	7.73	7.72	-4	89,320	0.00%	大買/大賣/
2020/05/26	191	7.71	133	7.73	7.71	58	90,859	0.06%	大買/大賣/
2020/05/25	165	7.56	238	7.56	7.60	-73	92,222	-0.08%	大買/大賣/
2020/05/22	138	7.63	91	7.57	7.56	47	92,355	0.05%	大買/
2020/05/21	151	7.76	157	7.73	7.73	-6	92,706	-0.01%	大買/大賣/
2020/05/20	297	7.75	310	7.73	7.63	-13	93,051	-0.01%	大買/大賣/
2020/05/19	91	7.64	98	7.70	7.66	-7	92,771	-0.01%
2020/05/18	66	7.54	15	7.54	7.50	51	93,379	0.05%
2020/05/15	38	7.62	3	7.59	7.61	35	93,985	0.04%
2020/05/14	95	7.72	22	7.72	7.66	73	94,216	0.08%
2020/05/13	68	7.89	90	7.91	7.83	-22	93,960	-0.02%
2020/05/12	489	8.00	512	8.00	8.02	-23	93,757	-0.02%	大買/大賣/
2020/05/11	417	7.69	596	7.89	7.83	-179	92,081	-0.19%	大買/大賣/鉅額交易
2020/05/08	23	7.34	11	7.36	7.39	12	90,637	0.01%
2020/05/07	215	7.34	178	7.33	7.32	37	92,630	0.04%	大買/大賣/
2020/05/06	37	7.36	6	7.37	7.30	31	93,919	0.03%
2020/05/05	74	7.53	5	7.50	7.48	69	94,115	0.07%
2020/05/04	215	7.52	0	0.00	7.48	215	96,501	0.22%	大買/鉅額交易
2020/04/30	52	7.89	18	7.90	7.90	34	97,918	0.03%
2020/04/29	23	7.83	10	7.85	7.83	13	100,374	0.01%
2020/04/28	38	7.97	164	7.93	7.82	-126	101,198	-0.12%	大賣/鉅額交易
2020/04/27	56	7.82	106	7.78	7.97	-50	101,424	-0.05%	大賣/
2020/04/24	32	7.41	56	7.45	7.45	-24	99,520	-0.02%
2020/04/23	76	7.38	131	7.39	7.35	-55	99,121	-0.06%	大賣/
2020/04/22	160	7.23	41	7.33	7.33	119	98,854	0.12%	大買/鉅額交易
2020/04/21	58	7.15	32	7.17	7.07	26	98,217	0.03%
2020/04/20	7	7.42	0	0.00	7.41	7	98,219	0.01%
2020/04/17	66	7.44	84	7.50	7.37	-18	98,959	-0.02%
2020/04/16	280	7.43	286	7.45	7.42	-6	98,332	-0.01%	大買/大賣/
2020/04/15	92	7.56	99	7.56	7.56	-7	99,202	-0.01%
2020/04/14	39	7.46	57	7.48	7.49	-18	100,633	-0.02%
2020/04/13	44	7.48	126	7.52	7.35	-82	100,654	-0.08%	大賣/
2020/04/10	120	7.34	72	7.40	7.44	48	100,503	0.05%	大買/
2020/04/09	482	7.42	139	7.46	7.41	343	100,548	0.34%	大買/大賣/鉅額交易
2020/04/08	19	7.36	25	7.36	7.40	-6	99,089	-0.01%
2020/04/07	122	7.35	163	7.27	7.21	-41	98,159	-0.04%	大買/大賣/
2020/04/06	397	7.21	185	7.21	7.19	212	96,544	0.22%	大買/大賣/鉅額交易
2020/04/01	168	6.64	225	6.85	6.97	-57	94,134	-0.06%	大買/大賣/
2020/03/31	128	6.59	111	6.49	6.34	17	92,023	0.02%	大買/大賣/
2020/03/30	19	6.40	29	6.43	6.48	-10	90,390	-0.01%
2020/03/27	161	6.79	12	6.78	6.77	149	89,709	0.17%	大買/鉅額交易
2020/03/26	37	6.52	33	6.59	6.55	4	88,471	0.00%
2020/03/25	26	6.60	54	6.53	6.59	-28	88,124	-0.03%
2020/03/24	84	6.20	6	6.28	6.19	78	87,561	0.09%
2020/03/23	65	6.16	30	6.10	6.10	35	88,026	0.04%
2020/03/20	71	6.83	34	6.68	6.67	37	88,677	0.04%
2020/03/19	195	6.81	178	6.62	6.39	17	90,370	0.02%	大買/大賣/
2020/03/18	156	7.28	23	7.26	7.10	133	91,089	0.15%	大買/鉅額交易
2020/03/17	148	7.30	0	0.00	7.25	148	90,899	0.16%	大買/鉅額交易
2020/03/16	31	7.76	4	7.82	7.58	27	91,244	0.03%
2020/03/13	99	7.47	5	7.69	7.69	94	94,554	0.10%
2020/03/12	58	8.06	16	8.27	8.04	42	96,901	0.04%
2020/03/11	9	8.85	2	8.90	8.75	7	95,549	0.01%
2020/03/10	46	9.01	25	8.97	8.99	21	95,176	0.02%
2020/03/09	27	9.12	16	9.18	9.00	11	94,601	0.01%
2020/03/06	4	9.33	3	9.38	9.34	1	94,549	0.00%
2020/03/05	14	9.61	0	0.00	9.64	14	95,355	0.01%
2020/03/04	2	9.56	16	9.56	9.58	-14	97,522	-0.01%
2020/03/03	429	9.51	2	9.56	9.27	427	97,819	0.44%	大買/鉅額交易
2020/03/02	87	9.20	17	9.32	9.33	70	98,730	0.07%
2020/02/27	21	9.51	57	9.59	9.50	-36	98,852	-0.04%
2020/02/26	42	10.08	127	10.12	9.99	-85	97,515	-0.09%	大賣/
2020/02/25	24	10.55	88	10.55	10.50	-64	95,918	-0.07%
2020/02/24	31	10.69	28	10.66	10.75	3	95,619	0.00%
2020/02/21	18	10.49	1	10.50	10.50	17	95,145	0.02%
2020/02/20	13	10.82	0	0.00	10.75	13	94,348	0.01%
2020/02/19	59	10.66	20	10.75	10.80	39	93,989	0.04%
2020/02/18	8	10.64	13	10.70	10.50	-5	93,582	-0.01%
2020/02/17	266	10.56	5	10.56	10.50	261	92,782	0.28%	大買/鉅額交易
2020/02/14	10	10.88	47	10.86	10.95	-37	91,909	-0.04%
2020/02/13	431	11.00	82	10.87	10.90	349	91,376	0.38%	大買/鉅額交易
2020/02/12	20	11.18	17	11.25	11.10	3	90,517	0.00%
2020/02/11	19	11.39	444	11.30	11.30	-425	89,794	-0.47%	大賣/鉅額交易
2020/02/10	676	11.33	527	11.38	11.50	149	88,860	0.17%	大買/大賣/鉅額交易
2020/02/07	13	10.90	101	11.01	11.05	-88	87,121	-0.10%	大賣/
2020/02/06	19	11.17	14	11.10	11.20	5	85,444	0.01%
2020/02/05	123	11.42	134	11.17	11.10	-11	84,703	-0.01%	大買/大賣/
2020/02/04	51	11.10	54	11.22	11.30	-3	82,179	0.00%
2020/02/03	88	10.48	1,060.4	10.52	11.00	-972.4	81,060	-1.20%	大賣/鉅額交易
2020/01/31	18	9.98	36	10.07	10.10	-18	77,914	-0.02%
2020/01/30	25	9.80	51	10.04	9.75	-26	76,656	-0.03%
2020/01/20	54	10.50	68	10.51	10.55	-14	74,934	-0.02%
2020/01/17	0	0.00	117	10.40	10.45	-117	74,714	-0.16%	大賣/鉅額交易
2020/01/16	3	10.30	0	0.00	10.30	3	74,868	0.00%
2020/01/15	5	10.30	1	10.35	10.30	4	75,306	0.01%
2020/01/14	5	10.37	263	10.40	10.45	-258	74,754	-0.35%	大賣/鉅額交易
2020/01/13	260	10.39	38.1	10.32	10.35	221.9	73,636	0.30%	大買/鉅額交易
2020/01/10	5	10.09	8	10.07	10.05	-3	72,784	0.00%
2020/01/09	0	0.00	3	10.25	10.15	-3	72,449	0.00%
2020/01/08	11.1	10.24	26	10.23	10.35	-14.9	71,541	-0.02%
2020/01/07	1	9.99	4	10.08	10.05	-3	69,754	0.00%
2020/01/06	46	9.98	31	10.04	9.96	15	69,743	0.02%
2020/01/03	41	9.99	10	10.00	10.05	31	69,290	0.04%
2020/01/02	4	10.15	0	0.00	10.15	4	68,682	0.01%
2019/12/31	8	10.08	0	0.00	10.05	8	68,434	0.01%
2019/12/30	13	10.10	110	10.09	10.10	-97	68,876	-0.14%	大賣/
2019/12/27	1	10.20	30	10.30	10.15	-29	69,136	-0.04%
2019/12/26	1	10.10	1	10.20	10.10	0	68,753	0.00%
2019/12/25	30	10.20	17	10.21	10.15	13	68,981	0.02%
2019/12/24	1	10.05	5	10.10	10.00	-4	68,546	-0.01%
2019/12/23	5	10.10	13	10.10	10.20	-8	68,722	-0.01%
2019/12/20	12	10.13	5	10.23	10.05	7	68,668	0.01%
2019/12/19	23	10.21	569	10.10	10.15	-546	67,632	-0.81%	大賣/鉅額交易
2019/12/18	268	10.35	298	10.30	10.30	-30	66,676	-0.04%	大買/大賣/
2019/12/17	60	10.07	104	10.08	10.20	-44	66,734	-0.07%	大賣/
2019/12/16	771	9.86	690	9.97	10.10	81	65,571	0.12%	大買/大賣/
2019/12/13	40	9.51	67	9.54	9.58	-27	61,949	-0.04%
2019/12/12	25	9.33	67	9.34	9.33	-42	59,873	-0.07%
2019/12/11	82	9.31	80	9.31	9.29	2	59,024	0.00%
2019/12/10	204	9.26	937	9.40	9.38	-733	58,336	-1.26%	大買/大賣/鉅額交易
2019/12/09	98	8.84	251	8.91	9.03	-153	56,289	-0.27%	大賣/鉅額交易
2019/12/06	72	8.25	10	8.26	8.21	62	54,588	0.11%
2019/12/05	10	8.38	10	8.37	8.36	0	54,709	0.00%
2019/12/04	27	8.45	32	8.47	8.48	-5	55,057	-0.01%
2019/12/03	34	8.51	5	8.46	8.43	29	54,958	0.05%
2019/12/02	64	8.70	226	8.75	8.59	-162	54,514	-0.30%	大賣/鉅額交易
2019/11/29	59	8.60	631	8.73	8.78	-572	53,613	-1.07%	大賣/鉅額交易
2019/11/28	20	8.40	316	8.34	8.46	-296	51,127	-0.58%	大賣/鉅額交易
2019/11/27	132	8.35	379	8.37	8.30	-247	51,450	-0.48%	大買/大賣/鉅額交易
2019/11/26	0	0.00	3	8.13	8.00	-3	50,518	-0.01%
2019/11/25	8	8.06	48	8.12	8.13	-40	49,994	-0.08%
2019/11/22	0.1	7.99	10	8.00	8.02	-9.9	50,207	-0.02%
2019/11/21	1	7.95	3	7.94	7.94	-2	50,357	0.00%
2019/11/20	0	0.00	8	8.02	8.02	-8	50,512	-0.02%
2019/11/19	10	7.92	0.2	7.91	7.95	9.8	50,929	0.02%
2019/11/18	10	7.89	0	0.00	7.92	10	51,465	0.02%
2019/11/15	0	0.00	37	7.99	7.87	-37	52,430	-0.07%
2019/11/14	14	7.72	12	7.73	7.71	2	52,948	0.00%
2019/11/13	6	7.78	21	7.78	7.76	-15	54,168	-0.03%
2019/11/12	7	7.85	31	7.88	7.81	-24	55,109	-0.04%
2019/11/11	106	7.90	10	7.88	7.85	96	56,276	0.17%	大買/
2019/11/08	161	8.10	7	8.17	8.04	154	56,725	0.27%	大買/鉅額交易
2019/11/07	16	8.17	35	8.22	8.20	-19	56,757	-0.03%
2019/11/06	9	8.18	120	8.11	8.22	-111	56,908	-0.20%	大賣/鉅額交易
2019/11/05	187.4	7.97	14	8.00	8.04	173.4	56,775	0.31%	大買/鉅額交易
2019/11/04	8	7.77	92	7.83	7.92	-84	57,316	-0.15%
2019/11/01	40	7.65	96	7.72	7.72	-56	57,501	-0.10%
2019/10/31	76	7.73	32.4	7.71	7.80	43.6	57,871	0.08%
2019/10/30	18	8.15	5	8.12	8.10	13	56,991	0.02%
2019/10/29	22	8.19	11	8.12	8.10	11	58,129	0.02%
2019/10/28	16	8.24	0	0.00	8.20	16	58,604	0.03%
2019/10/25	40	8.14	18	8.25	8.25	22	59,136	0.04%
2019/10/24	10.3	8.10	5	8.19	8.19	5.3	59,839	0.01%
2019/10/23	304	8.11	22	8.07	8.03	282	59,730	0.47%	大買/鉅額交易
2019/10/22	16.3	8.28	0	0.00	8.22	16.3	59,163	0.03%
2019/10/21	20	8.32	22	8.35	8.31	-2	59,277	0.00%
2019/10/18	203	8.26	3	8.33	8.36	200	59,326	0.34%	大買/鉅額交易
2019/10/17	0	0.00	100	8.30	8.30	-100	59,294	-0.17%
2019/10/16	18	8.27	7	8.28	8.25	11	59,622	0.02%
2019/10/15	32	8.20	8	8.24	8.20	24	60,381	0.04%
2019/10/14	10	8.00	211	8.23	8.19	-201	60,232	-0.33%	大賣/鉅額交易
2019/10/09	9	7.96	1	8.00	7.89	8	59,621	0.01%
2019/10/08	15	8.09	5	8.12	8.02	10	59,556	0.02%
2019/10/07	22	7.98	12	8.01	8.01	10	60,271	0.02%
2019/10/04	84	7.89	113.7	7.93	8.03	-29.7	61,177	-0.05%	大賣/
2019/10/03	5	7.63	11	7.61	7.90	-6	61,068	-0.01%
2019/10/02	210	7.78	0	0.00	7.75	210	61,001	0.34%	大買/鉅額交易
2019/10/01	21	8.04	3	8.01	7.97	18	60,866	0.03%
2019/09/27	128	7.90	22	7.93	7.86	106	60,510	0.18%	大買/鉅額交易
2019/09/26	376	8.10	12	8.01	8.00	364	60,265	0.60%	大買/鉅額交易
2019/09/25	225	8.18	10	8.17	8.15	215	59,714	0.36%	大買/鉅額交易
2019/09/24	5	8.33	12	8.34	8.30	-7	59,926	-0.01%
2019/09/23	52	8.30	57	8.35	8.35	-5	60,258	-0.01%
2019/09/20	3	8.15	25	8.35	8.39	-22	60,905	-0.04%
2019/09/19	49	8.16	11	8.15	8.11	38	59,550	0.06%
2019/09/18	33	8.30	0	0.00	8.30	33	59,307	0.06%
2019/09/17	19	8.28	122	8.30	8.26	-103	59,147	-0.17%	大賣/鉅額交易
2019/09/16	3	8.40	0	0.00	8.48	3	58,891	0.01%
2019/09/12	20	8.74	15	8.59	8.55	5	58,567	0.01%
2019/09/11	30	8.36	289	8.49	8.61	-259	57,559	-0.45%	大賣/鉅額交易
2019/09/10	104	8.38	186	8.36	8.21	-82	55,160	-0.15%	大買/大賣/
2019/09/09	26	8.11	15	8.13	8.10	11	52,571	0.02%
2019/09/06	8	8.03	17.3	8.14	8.16	-9.3	52,105	-0.02%
2019/09/05	23	8.02	2	8.02	8.04	21	51,431	0.04%
2019/09/04	27	8.01	10	7.96	8.04	17	51,324	0.03%
2019/09/03	31	8.00	0	0.00	7.94	31	51,240	0.06%
2019/09/02	12	8.14	6	8.12	8.12	6	50,807	0.01%
2019/08/30	71.1	8.19	295	8.17	8.18	-223.9	50,635	-0.44%	大賣/鉅額交易
2019/08/29	44.1	7.73	35	7.78	7.83	9.1	49,151	0.02%
2019/08/28	0.2	7.53	32	7.55	7.52	-31.8	48,278	-0.07%
2019/08/27	330	7.60	2	7.59	7.45	328	47,736	0.69%	大買/鉅額交易
2019/08/26	6.1	7.71	5	7.66	7.65	1.1	47,347	0.00%
2019/08/23	5.1	7.67	9	7.72	7.76	-3.9	47,168	-0.01%
2019/08/22	36.1	7.65	5	7.71	7.64	31.1	47,311	0.07%
2019/08/21	26.1	7.87	72	7.87	7.87	-45.9	47,742	-0.10%
2019/08/20	4.1	7.71	1	7.73	7.71	3.1	47,258	0.01%
2019/08/19	63.1	7.80	17	7.69	7.80	46.1	46,520	0.10%
2019/08/16	21.1	7.32	17	7.39	7.42	4.1	45,670	0.01%
2019/08/15	34.1	7.01	47	7.04	7.03	-12.9	44,420	-0.03%
2019/08/14	43.1	7.25	41	7.22	7.11	2.1	43,954	0.00%
2019/08/13	26.1	7.31	152.1	7.35	7.27	-126	43,088	-0.29%	大賣/鉅額交易
2019/08/12	90.1	7.47	2	7.48	7.45	88.1	42,732	0.21%
2019/08/08	14.1	7.65	33	7.70	7.66	-19	42,701	-0.04%
2019/08/07	112	7.57	8	7.59	7.52	104	42,244	0.25%	大買/鉅額交易
2019/08/06	59	7.57	2	7.68	7.77	57	41,799	0.14%
2019/08/05	49	7.98	58	8.01	7.91	-9	41,124	-0.02%
2019/08/02	68	7.96	6	8.09	8.14	62	40,832	0.15%
2019/08/01	94	8.11	11	8.10	8.10	83	40,322	0.21%
2019/07/31	165	8.23	40	8.27	8.27	125	39,750	0.31%	大買/鉅額交易
2019/07/30	536	8.46	10	8.43	8.40	526	38,635	1.36%	大買/鉅額交易
2019/07/29	569	8.52	471	8.51	8.53	98	38,190	0.26%	大買/大賣/
2019/07/26	542	8.60	445	8.63	8.59	97	37,684	0.26%	大買/大賣/
2019/07/25	73	8.84	33.7	8.82	8.81	39.3	36,983	0.11%
2019/07/24	320	8.94	3	8.93	8.90	317	36,797	0.86%	大買/鉅額交易
2019/07/23	307	8.93	0	0.00	8.93	307	37,053	0.83%	大買/鉅額交易
2019/07/22	11	9.00	0	0.00	8.96	11	37,630	0.03%
2019/07/19	86	9.05	0	0.00	9.01	86	37,836	0.23%
2019/07/18	404	9.13	61	9.11	9.09	343	37,584	0.91%	大買/鉅額交易
2019/07/17	54	9.13	112	9.24	9.25	-58	36,973	-0.16%	大賣/
2019/07/16	38	8.91	22	8.94	8.92	16	35,681	0.04%
2019/07/15	34	8.88	20	8.91	8.93	14	35,505	0.04%
2019/07/12	22	8.95	0	0.00	8.93	22	35,566	0.06%
2019/07/11	47	8.94	16	9.01	9.03	31	35,540	0.09%
2019/07/10	29	9.29	41	9.30	9.30	-12	34,721	-0.03%
2019/07/09	38	9.25	25	9.21	9.21	13	33,895	0.04%
2019/07/08	38	9.36	66	9.27	9.32	-28	33,525	-0.08%
2019/07/05	11	9.48	8	9.45	9.47	3	33,217	0.01%
2019/07/04	8	9.33	2	9.36	9.35	6	32,888	0.02%
2019/07/03	5	9.34	4	9.38	9.31	1	33,290	0.00%
2019/07/02	1	9.35	0	0.00	9.34	1	33,346	0.00%
2019/07/01	37	9.38	20	9.38	9.37	17	33,466	0.05%
2019/06/28	49	9.35	20	9.27	9.30	29	33,081	0.09%
2019/06/27	7	9.37	30	9.37	9.44	-23	32,577	-0.07%
2019/06/26	8	9.09	0	0.00	9.08	8	31,804	0.03%
2019/06/25	5	9.13	2	9.20	9.08	3	31,970	0.01%
2019/06/24	6	9.18	0	0.00	9.15	6	31,838	0.02%
2019/06/21	13	9.22	260	9.22	9.22	-247	31,703	-0.78%	大賣/鉅額交易
2019/06/20	4	9.18	11	9.20	9.20	-7	31,386	-0.02%
2019/06/19	219.2	9.06	109	9.07	9.19	110.2	32,046	0.34%	大買/大賣/鉅額交易
2019/06/18	32	9.09	8	9.10	9.05	24	31,945	0.08%
2019/06/17	1	9.11	25	9.15	9.11	-24	32,277	-0.07%
2019/06/14	30	9.10	4	9.19	9.19	26	32,607	0.08%
2019/06/13	4	9.13	5	9.14	9.16	-1	32,373	0.00%
2019/06/12	22	9.22	10	9.36	9.20	12	33,969	0.04%
2019/06/11	18	9.26	21	9.25	9.31	-3	34,088	-0.01%
2019/06/10	16.1	9.12	10	9.13	9.11	6.1	34,222	0.02%
2019/06/06	22	9.14	3	9.06	9.06	19	34,504	0.06%
2019/06/05	38	9.28	24	9.29	9.25	14	34,767	0.04%
2019/06/04	8	9.17	0	0.00	9.16	8	34,983	0.02%
2019/06/03	16	9.17	0	0.00	9.25	16	35,161	0.05%
2019/05/31	60	9.20	24	9.23	9.30	36	36,157	0.10%
2019/05/30	38	9.02	32	8.99	9.02	6	35,928	0.02%
2019/05/29	31	8.91	9	8.93	8.91	22	36,235	0.06%
2019/05/28	82	9.07	41	9.06	9.03	41	37,016	0.11%
2019/05/27	35	9.17	36	9.24	9.21	-1	36,276	0.00%
2019/05/24	28	9.19	20	9.26	9.16	8	36,624	0.02%
2019/05/23	147	9.20	33	9.19	9.19	114	36,926	0.31%	大買/鉅額交易
2019/05/22	93	9.30	71	9.33	9.37	22	37,312	0.06%
2019/05/21	35	9.31	12	9.29	9.27	23	37,498	0.06%
2019/05/20	56	9.60	13	9.62	9.55	43	36,940	0.12%
2019/05/17	21	9.71	18	9.86	9.61	3	36,971	0.01%
2019/05/16	18	9.93	12	9.96	9.86	6	37,241	0.02%
2019/05/15	7	10.11	14	10.11	10.10	-7	37,702	-0.02%
2019/05/14	19	10.05	50	10.00	10.05	-31	39,007	-0.08%
2019/05/13	8	10.14	8	10.14	10.15	0	40,971	0.00%
2019/05/10	22	10.18	5	10.22	10.10	17	42,731	0.04%
2019/05/09	19	10.40	4	10.35	10.35	15	44,055	0.03%
2019/05/08	6	10.59	0	0.00	10.55	6	44,111	0.01%
2019/05/07	3	10.85	6	10.83	10.75	-3	43,933	-0.01%
2019/05/06	37	10.72	6	10.75	10.70	31	44,097	0.07%
2019/05/03	2	10.85	202	10.90	10.90	-200	43,898	-0.46%	大賣/鉅額交易
2019/05/02	50	10.88	32	10.87	10.85	18	43,787	0.04%
2019/04/30	6	10.85	0	0.00	11.05	6	43,517	0.01%
2019/04/29	8	10.82	1	10.85	10.85	7	43,239	0.02%
2019/04/26	117	10.85	27	10.84	10.85	90	42,834	0.21%	大買/
2019/04/25	12	11.12	13	11.12	11.10	-1	42,003	0.00%
2019/04/24	39	11.19	4	11.15	11.10	35	41,788	0.08%
2019/04/23	10	11.19	8	11.22	11.25	2	41,722	0.00%
2019/04/22	19	11.26	0	0.00	11.20	19	41,661	0.05%
2019/04/19	81	11.33	2	11.35	11.25	79	41,665	0.19%
2019/04/18	6	11.28	1	11.40	11.30	5	41,775	0.01%
2019/04/17	45	11.44	0	0.00	11.40	45	41,725	0.11%
2019/04/16	41	11.34	16	11.30	11.30	25	41,352	0.06%
2019/04/15	15	11.43	0	0.00	11.40	15	41,244	0.04%
2019/04/12	95	11.43	0	0.00	11.40	95	41,194	0.23%
2019/04/11	11	11.45	0	0.00	11.45	11	41,057	0.03%
2019/04/10	34	11.41	4	11.40	11.40	30	40,848	0.07%
2019/04/09	15	11.48	0	0.00	11.55	15	40,625	0.04%
2019/04/08	0	11.40	11	11.48	11.50	-11	40,140	-0.03%
2019/04/03	0	0.00	2	11.35	11.30	-2	39,966	-0.01%
2019/04/02	9	11.27	40	11.25	11.25	-31	39,817	-0.08%
2019/04/01	15	11.30	1	11.30	11.30	14	39,661	0.04%
2019/03/29	17	11.25	1	11.35	11.35	16	39,526	0.04%
2019/03/28	8	11.24	0	0.00	11.20	8	39,475	0.02%
2019/03/27	85	11.44	0	0.00	11.40	85	39,024	0.22%
2019/03/26	0	11.50	0	0.00	11.55	0	38,740	0.00%
2019/03/25	2	11.50	19	11.54	11.50	-17	38,904	-0.04%
2019/03/22	71	11.54	15.1	11.60	11.60	55.9	38,498	0.15%
2019/03/21	3	11.40	5	11.45	11.40	-2	37,618	-0.01%
2019/03/20	40	11.41	5	11.47	11.45	35	37,380	0.09%
2019/03/19	29	11.46	4	11.48	11.40	25	36,904	0.07%
2019/03/18	4	11.55	12	11.55	11.55	-8	36,593	-0.02%
2019/03/15	0	0.00	13	11.54	11.45	-13	36,579	-0.04%
2019/03/14	6	11.49	3	11.50	11.40	3	35,001	0.01%
2019/03/13	0	0.00	70	11.60	11.60	-70	34,809	-0.20%
2019/03/12	10	11.70	3.8	11.67	11.65	6.2	34,441	0.02%
2019/03/11	16	11.52	22	11.69	11.50	-6	34,298	-0.02%
2019/03/08	16	11.53	49	11.54	11.55	-33	34,022	-0.10%
2019/03/07	32	11.59	37	11.57	11.60	-5	34,056	-0.01%
2019/03/06	88	11.65	37	11.64	11.70	51	33,869	0.15%
2019/03/05	7	11.40	19	11.45	11.40	-12	32,928	-0.04%
2019/03/04	19	11.27	16	11.33	11.40	3	32,816	0.01%
2019/02/27	14	11.39	333	11.45	11.35	-319	32,230	-0.99%	大賣/鉅額交易
2019/02/26	12	11.14	16	11.08	11.10	-4	31,056	-0.01%
2019/02/25	31	11.04	9	11.04	11.05	22	30,547	0.07%
2019/02/22	34	10.95	2	11.03	11.05	32	30,385	0.11%
2019/02/21	336	10.95	4	10.96	10.95	332	29,775	1.12%	大買/鉅額交易
2019/02/20	13	11.02	21	11.10	11.10	-8	29,016	-0.03%
2019/02/19	0	0.00	0.3	11.00	11.00	-0.3	28,876	0.00%
2019/02/18	62	11.00	24	11.01	11.00	38	29,069	0.13%
2019/02/15	12	10.96	1	11.00	10.90	11	29,108	0.04%
2019/02/14	9	11.08	7	11.10	11.05	2	28,663	0.01%
2019/02/13	31	10.91	96	11.00	10.95	-65	27,995	-0.23%
2019/02/12	141	10.89	10	10.80	10.95	131	26,664	0.49%	大買/鉅額交易
2019/02/11	98	11.34	21.4	11.39	11.25	76.6	24,832	0.31%
2019/01/30	340	11.91	36	12.06	11.90	304	23,053	1.32%	大買/鉅額交易
2019/01/29	0	0.00	44	12.59	12.75	-44	21,972	-0.20%
2019/01/25	0	0.00	330	12.60	12.65	-330	22,069	-1.50%	大賣/鉅額交易
2019/01/24	60	12.40	0	0.00	12.45	60	22,971	0.26%
2019/01/22	53	12.37	43	12.39	12.30	10	23,861	0.04%
2019/01/21	4	12.50	0	0.00	12.45	4	24,320	0.02%
2019/01/18	0	0.00	23	12.49	12.45	-23	24,676	-0.09%
2019/01/17	6	12.40	6	12.40	12.45	0	25,215	0.00%
2019/01/16	0	12.35	4	12.39	12.40	-4	25,687	-0.02%
2019/01/15	0	0.00	309	12.50	12.55	-309	25,897	-1.19%	大賣/鉅額交易
2019/01/14	0	0.00	10	12.45	12.45	-10	25,959	-0.04%
2019/01/11	0	0.00	7	12.45	12.45	-7	26,790	-0.03%
2019/01/10	0	0.00	3	12.45	12.45	-3	26,757	-0.01%
2019/01/09	2	12.45	3	12.45	12.45	-1	26,700	0.00%
2019/01/07	615	12.10	10.1	12.10	12.10	604.9	26,762	2.26%	大買/鉅額交易
2019/01/04	50	12.00	53	12.00	11.90	-3	27,046	-0.01%
2019/01/03	20	11.91	7	11.90	11.90	13	28,328	0.05%
2019/01/02	0	0.00	48	12.00	11.95	-48	28,446	-0.17%
2018/12/28	0	0.00	2	12.30	12.30	-2	28,573	-0.01%
2018/12/24	2	12.35	10	12.25	12.20	-8	29,297	-0.03%
2018/12/17	10	12.30	0	0.00	12.30	10	30,232	0.03%
2018/12/14	0	0.00	2	12.40	12.40	-2	30,410	-0.01%
2018/12/13	0	0.00	1	12.40	12.45	-1	30,407	0.00%
2018/12/12	3	12.45	3	12.45	12.40	0	30,397	0.00%
2018/12/10	2	12.25	2	12.35	12.35	0	30,911	0.00%
2018/12/07	10	12.55	5	12.65	12.55	5	30,882	0.02%
2018/12/06	4	12.44	3.1	12.42	12.50	0.9	31,021	0.00%
2018/12/05	10	12.55	0	0.00	12.55	10	30,744	0.03%
2018/12/04	0	0.00	7	12.80	12.75	-7	31,070	-0.02%
2018/12/03	27	12.72	20	12.73	12.70	7	31,212	0.02%
2018/11/30	1	12.70	65	12.72	12.55	-64	31,172	-0.21%
2018/11/29	12	12.81	10	12.85	12.70	2	30,953	0.01%
2018/11/28	55	12.75	10	12.80	12.80	45	30,758	0.15%
2018/11/27	0	0.00	5	12.67	12.70	-5	30,721	-0.02%
2018/11/26	0	0.00	2	12.60	12.60	-2	30,739	-0.01%
2018/11/23	0	0.00	8	12.43	12.50	-8	32,128	-0.02%
2018/11/22	4	12.43	76	12.44	12.40	-72	32,075	-0.22%
2018/11/21	2	12.30	20	12.33	12.55	-18	32,198	-0.06%
2018/11/20	47	12.54	61	12.47	12.40	-14	31,929	-0.04%
2018/11/19	5	12.70	14	12.71	12.75	-9	31,987	-0.03%
2018/11/16	16	12.62	44	12.74	12.75	-28	32,035	-0.09%
2018/11/15	0	0.00	2	12.63	12.60	-2	31,801	-0.01%
2018/11/14	21	12.45	30	12.46	12.55	-9	31,799	-0.03%
2018/11/12	0	0.00	18	12.35	12.35	-18	32,061	-0.06%
2018/11/09	0	0.00	12	12.19	12.20	-12	32,039	-0.04%
2018/11/08	1	12.15	12	12.19	12.20	-11	32,376	-0.03%
2018/11/07	0	0.00	3	12.05	12.05	-3	32,325	-0.01%
2018/11/06	2	11.90	19	11.86	11.90	-17	32,509	-0.05%
2018/11/05	46	11.65	40	11.63	11.65	6	32,416	0.02%
2018/11/02	37	11.76	14	11.81	11.70	23	32,444	0.07%
2018/11/01	28	11.85	7	11.91	11.75	21	32,567	0.06%
2018/10/31	0	0.00	5	12.00	12.20	-5	32,083	-0.02%
2018/10/30	0	0.00	5	11.95	11.75	-5	31,845	-0.02%
2018/10/29	13	11.84	14	11.75	11.90	-1	32,265	0.00%
2018/10/26	0	11.50	0	0.00	11.50	0	32,773	0.00%
2018/10/25	19	11.38	4	11.53	11.30	15	33,698	0.04%
2018/10/24	0	11.70	35	11.51	11.75	-35	34,848	-0.10%
2018/10/23	17	11.34	1	11.30	11.35	16	35,958	0.04%
2018/10/19	2	11.65	0	0.00	11.50	2	37,680	0.01%
2018/10/18	3	11.57	0	0.00	11.50	3	37,206	0.01%
2018/10/17	4	11.70	9	11.67	11.70	-5	37,490	-0.01%
2018/10/16	3	11.50	0	0.00	11.55	3	37,708	0.01%
2018/10/15	4	11.69	0	0.00	11.70	4	38,259	0.01%
2018/10/12	52	11.58	8	11.71	11.85	44	38,546	0.11%
2018/10/11	58	11.59	5	11.50	11.30	53	38,978	0.14%
2018/10/09	8	12.40	12	12.50	12.50	-4	38,205	-0.01%
2018/10/08	5	12.42	0	0.00	12.40	5	38,510	0.01%
2018/10/05	7	12.47	1.3	12.48	12.40	5.7	38,853	0.01%
2018/10/04	21	12.60	8	12.60	12.55	13	40,048	0.03%
2018/10/03	0	0.00	1	12.80	12.80	-1	41,536	0.00%
2018/10/02	3	12.80	0	0.00	12.75	3	43,758	0.01%
2018/10/01	28	12.84	0	0.00	12.80	28	45,623	0.06%
2018/09/28	22	12.91	31	12.94	12.90	-9	46,207	-0.02%
2018/09/27	1	13.00	20	12.99	13.00	-19	46,241	-0.04%
2018/09/26	0	0.00	2	12.83	12.80	-2	45,798	0.00%
2018/09/25	0	0.00	1	12.80	12.75	-1	45,921	0.00%
2018/09/21	23	12.72	4	12.78	12.85	19	46,163	0.04%
2018/09/20	10.1	12.80	11	12.90	12.75	-0.9	46,162	0.00%
2018/09/19	1	12.85	0	0.00	12.90	1	46,433	0.00%
2018/09/18	1	12.80	0	0.00	12.80	1	46,600	0.00%
2018/09/17	3	12.95	12	12.95	12.95	-9	46,792	-0.02%
2018/09/14	11	12.96	7	13.04	13.10	4	47,024	0.01%
2018/09/13	3	12.90	1	12.90	12.90	2	47,303	0.00%
2018/09/12	1	12.90	5	12.80	12.90	-4	47,864	-0.01%
2018/09/11	0	0.00	12	12.69	12.75	-12	48,874	-0.02%
2018/09/10	30	12.72	25	12.72	12.60	5	50,060	0.01%
2018/09/07	10	12.80	4	12.85	12.90	6	51,235	0.01%
2018/09/06	14	12.97	1	13.00	13.05	13	51,057	0.03%
2018/09/05	19	13.06	10	13.05	13.10	9	51,228	0.02%
2018/09/04	11	13.12	0	0.00	13.20	11	51,328	0.02%
2018/09/03	0	0.00	1	13.10	13.10	-1	51,626	0.00%
2018/08/31	11	13.17	20	13.15	13.30	-9	52,101	-0.02%
2018/08/30	35	13.32	307	13.37	13.20	-272	52,881	-0.51%	大賣/鉅額交易
2018/08/29	30	13.00	11	12.95	13.10	19	51,814	0.04%
2018/08/28	5	13.00	5	13.00	13.00	0	52,377	0.00%
2018/08/27	18	12.97	1	13.00	13.00	17	52,725	0.03%
2018/08/24	0	0.00	20	12.90	12.90	-20	53,710	-0.04%
2018/08/23	0	0.00	16	13.10	13.10	-16	54,720	-0.03%
2018/08/22	3	13.05	5.1	12.98	13.00	-2.1	54,989	0.00%
2018/08/21	2	13.00	1	13.10	13.05	1	55,099	0.00%
2018/08/20	4	13.15	29	13.17	13.15	-25	54,968	-0.05%
2018/08/17	10	12.95	49	12.93	13.10	-39	54,642	-0.07%
2018/08/16	8	12.82	18	12.81	12.80	-10	54,468	-0.02%
2018/08/15	24	12.89	9	12.87	12.80	15	54,503	0.03%
2018/08/14	3	13.02	28	13.05	13.00	-25	54,054	-0.05%
2018/08/13	23	12.75	12	12.79	12.80	11	53,837	0.02%
2018/08/10	21	13.00	22	13.07	12.90	-1	53,722	0.00%
2018/08/09	12	13.30	30	13.31	13.25	-18	53,583	-0.03%
2018/08/08	11	13.30	5	13.36	13.35	6	53,658	0.01%
2018/08/07	4	13.38	317	13.35	13.35	-313	53,491	-0.59%	大賣/鉅額交易
2018/08/06	17	13.28	221	13.30	13.35	-204	53,123	-0.38%	大賣/鉅額交易
2018/08/03	4	13.16	44	13.20	13.20	-40	52,944	-0.08%
2018/08/02	1	13.30	52	13.10	13.15	-51	52,625	-0.10%
2018/08/01	15	13.29	24	13.26	13.25	-9	52,226	-0.02%
2018/07/31	12.2	13.11	378	13.10	13.20	-365.9	52,287	-0.70%	大賣/鉅額交易
2018/07/30	21	12.93	82	12.92	13.00	-61	50,880	-0.12%
2018/07/27	54	12.62	66	12.63	12.70	-12	49,521	-0.02%
2018/07/26	0	0.00	6	12.36	12.35	-6	48,048	-0.01%
2018/07/25	10	12.45	91	12.44	12.45	-81	48,146	-0.17%
2018/07/24	4	12.34	110	12.30	12.30	-106	48,475	-0.22%	大賣/鉅額交易
2018/07/23	12	12.46	63	12.44	12.40	-51	49,731	-0.10%
2018/07/20	15	12.45	20	12.47	12.45	-5	50,495	-0.01%
2018/07/19	0	0.00	14	12.30	12.40	-14	50,962	-0.03%
2018/07/18	1	12.25	30	12.18	12.20	-29	51,445	-0.06%
2018/07/17	16	12.01	3	11.95	12.00	13	51,413	0.03%
2018/07/16	2	12.00	0	0.00	12.00	2	51,143	0.00%
2018/07/13	19	11.97	30	12.00	12.05	-11	51,476	-0.02%
2018/07/12	69	12.02	3	12.08	12.00	66	51,486	0.13%
2018/07/11	46	13.33	83	13.40	13.40	-37	51,569	-0.07%
2018/07/10	119	13.42	53	13.54	13.40	66	50,368	0.13%	大買/
2018/07/09	18	13.36	28	13.36	13.50	-10	48,377	-0.02%
2018/07/06	77	13.00	203	13.04	13.00	-126	46,716	-0.27%	大賣/鉅額交易
2018/07/05	2	12.80	3	12.88	12.80	-1	46,030	0.00%
2018/07/04	27	12.78	2	12.75	12.80	25	46,515	0.05%
2018/07/03	21	12.81	2	12.95	12.80	19	47,636	0.04%
2018/07/02	20	12.99	2	12.98	12.90	18	47,791	0.04%
2018/06/29	34	12.81	29	12.85	12.90	5	48,331	0.01%
2018/06/28	67	12.63	53	12.62	12.60	14	48,156	0.03%
2018/06/27	23.7	12.80	0	0.00	12.75	23.7	48,147	0.05%
2018/06/26	15	12.72	5	12.80	12.70	10	48,412	0.02%
2018/06/25	2	12.90	2	12.95	12.85	0	48,681	0.00%
2018/06/22	13	12.94	11	12.96	12.95	2	49,048	0.00%
2018/06/21	19	13.27	63	13.35	13.25	-44	50,554	-0.09%
2018/06/20	5	13.27	13	13.34	13.50	-8	50,647	-0.02%
2018/06/19	216	13.22	38	13.20	13.15	178	50,136	0.36%	大買/鉅額交易
2018/06/15	414	13.50	32.1	13.49	13.50	381.9	49,814	0.77%	大買/鉅額交易
2018/06/14	6	13.40	2	13.35	13.30	4	49,884	0.01%
2018/06/13	1	13.35	8	13.36	13.30	-7	51,295	-0.01%
2018/06/12	3	13.35	19	13.34	13.35	-16	51,393	-0.03%
2018/06/11	4	13.25	7	13.34	13.30	-3	51,588	-0.01%
2018/06/08	8	13.34	4	13.40	13.30	4	52,235	0.01%
2018/06/07	4	13.44	39	13.44	13.35	-35	52,008	-0.07%
2018/06/06	1	13.15	5.1	13.30	13.25	-4.1	51,748	-0.01%
2018/06/05	20	13.20	7.4	13.22	13.10	12.7	53,398	0.02%
2018/06/04	0	0.00	6	13.34	13.35	-6	55,367	-0.01%
2018/06/01	12	13.30	26	13.34	13.25	-14	55,236	-0.03%
2018/05/31	20	13.01	34	13.02	13.15	-14	54,364	-0.03%
2018/05/30	12	12.75	16	12.77	12.80	-4	53,710	-0.01%
2018/05/29	17	12.83	14.3	12.87	12.85	2.7	53,753	0.00%
2018/05/28	16	12.72	0	0.00	12.75	16	54,787	0.03%
2018/05/25	22	12.72	3	12.75	12.70	19	55,260	0.03%
2018/05/24	5	12.80	7	12.80	12.75	-2	55,569	0.00%
2018/05/23	24	12.83	1	12.85	12.80	23	56,006	0.04%
2018/05/22	20	12.85	4	12.80	12.80	16	56,614	0.03%
2018/05/21	30.7	12.78	8	12.76	12.75	22.7	58,404	0.04%
2018/05/18	6	12.88	18	12.80	12.75	-12	59,867	-0.02%
2018/05/17	5	12.85	7	12.90	12.85	-2	62,764	0.00%
2018/05/16	10.1	13.05	122	12.88	12.85	-111.9	66,880	-0.17%	大賣/鉅額交易
2018/05/15	2	12.80	35	12.79	12.80	-33	69,283	-0.05%
2018/05/14	23	12.72	21	12.75	12.70	2	72,486	0.00%
2018/05/11	1	12.70	17.7	12.73	12.65	-16.7	73,521	-0.02%
2018/05/10	18	12.60	0	0.00	12.60	18	74,240	0.02%
2018/05/09	32	12.65	59	12.64	12.60	-27	76,224	-0.04%
2018/05/08	14	12.59	93	12.71	12.80	-79	77,768	-0.10%
2018/05/07	31	12.33	31	12.45	12.30	0	78,590	0.00%
2018/05/04	7.2	12.37	95	12.45	12.40	-87.8	79,954	-0.11%
2018/05/03	16	12.45	9.2	12.40	12.35	6.8	82,124	0.01%
2018/05/02	31	12.35	16.2	12.38	12.35	14.8	86,102	0.02%
2018/04/30	123	12.40	1	12.45	12.40	122	91,913	0.13%	大買/鉅額交易
2018/04/27	99.8	12.46	57	12.52	12.55	42.8	93,453	0.05%
2018/04/26	121	12.06	35	12.00	12.00	86	95,345	0.09%	大買/
2018/04/25	55	11.96	34	12.06	12.15	21	95,512	0.02%
2018/04/24	57	12.15	34	12.14	12.10	23	95,829	0.02%
2018/04/23	14.9	12.52	234	12.55	12.40	-219.1	97,051	-0.23%	大賣/鉅額交易
2018/04/20	12	12.68	6	12.68	12.65	6	99,104	0.01%
2018/04/19	18	12.81	24	12.85	12.85	-6	99,759	-0.01%
2018/04/18	32	12.67	16	12.72	12.75	16	100,747	0.02%
2018/04/17	76	12.74	41	12.71	12.60	35	100,428	0.03%
2018/04/16	74	13.16	33	13.10	13.10	41	98,971	0.04%
2018/04/13	10	13.45	82	13.46	13.35	-72	99,148	-0.07%
2018/04/12	3	13.42	20	13.47	13.45	-17	99,316	-0.02%
2018/04/11	44	13.35	23	13.36	13.30	21	99,462	0.02%
2018/04/10	48	13.23	128	13.21	13.30	-80	100,323	-0.08%	大賣/
2018/04/09	151	13.40	19	13.44	13.35	132	100,164	0.13%	大買/鉅額交易
2018/04/03	89	13.65	5	13.66	13.65	84	99,371	0.08%
2018/04/02	1	13.80	26	13.73	13.75	-25	99,161	-0.03%
2018/03/31	1	13.60	7	13.63	13.60	-6	98,588	-0.01%
2018/03/30	1	13.60	2	13.65	13.65	-1	98,678	0.00%
2018/03/29	43	13.55	8	13.54	13.50	35	98,454	0.04%
2018/03/28	8	13.59	111	13.60	13.55	-103	98,019	-0.11%	大賣/鉅額交易
2018/03/27	50	13.70	15.2	13.80	13.65	34.8	97,636	0.04%
2018/03/26	289	13.75	77	13.67	13.65	212	97,147	0.22%	大買/鉅額交易
2018/03/23	38	13.49	58	13.45	13.55	-20	95,330	-0.02%
2018/03/22	90	13.71	37	13.71	13.70	53	94,973	0.06%
2018/03/21	55	13.96	32	13.97	13.85	23	94,286	0.02%
2018/03/20	131	13.99	38.3	13.88	14.00	92.7	93,921	0.10%	大買/
2018/03/19	48	13.91	105.2	13.93	13.85	-57.2	92,577	-0.06%	大賣/
2018/03/16	0	0.00	17	13.57	13.65	-17	91,294	-0.02%
2018/03/15	16	13.52	16	13.51	13.55	0	91,199	0.00%
2018/03/14	4	13.63	19	13.67	13.50	-15	91,709	-0.02%
2018/03/13	2	13.50	8	13.50	13.55	-6	91,573	-0.01%
2018/03/12	44	13.42	20.4	13.47	13.45	23.6	92,318	0.03%
2018/03/09	49	13.54	61	13.56	13.50	-12	92,527	-0.01%
2018/03/08	33	13.42	129	13.52	13.65	-96	91,381	-0.11%	大賣/
2018/03/07	10.1	13.00	5	13.03	12.95	5.1	90,970	0.01%
2018/03/06	7	13.06	15	13.05	13.05	-8	91,633	-0.01%
2018/03/05	9	12.98	3	13.00	13.00	6	93,209	0.01%
2018/03/02	91	13.01	0	0.00	13.00	91	94,500	0.10%
2018/03/01	31	13.06	17	13.19	13.20	14	95,560	0.01%
2018/02/27	13.4	13.29	108	13.15	13.10	-94.7	96,169	-0.10%	大賣/
2018/02/26	20	13.25	68	13.25	13.25	-48	99,200	-0.05%
2018/02/23	19	13.31	20	13.34	13.30	-1	100,277	0.00%
2018/02/22	12.4	13.25	13	13.27	13.30	-0.7	103,479	0.00%
2018/02/21	19.3	13.45	30	13.58	13.40	-10.7	103,457	-0.01%
2018/02/12	128	13.24	85	13.26	13.10	43	103,013	0.04%	大買/
2018/02/09	265	13.37	58	13.36	13.35	207	102,173	0.20%	大買/鉅額交易
2018/02/08	403	13.62	282	13.71	13.80	121	100,179	0.12%	大買/大賣/鉅額交易
2018/02/07	51	13.29	253	13.23	13.30	-202	95,977	-0.21%	大賣/鉅額交易
2018/02/06	118	12.78	71.4	12.80	12.80	46.6	93,771	0.05%	大買/
2018/02/05	80	13.22	42	13.23	13.35	38	90,778	0.04%
2018/02/02	43	13.47	42	13.50	13.50	1	89,883	0.00%
2018/02/01	28	13.59	96	13.61	13.50	-68	89,458	-0.08%
2018/01/31	63	13.73	34	13.78	13.90	29	88,043	0.03%
2018/01/30	97	13.88	75	13.96	13.80	22	86,196	0.03%
2018/01/29	132	14.37	85	14.30	14.25	47	84,753	0.06%	大買/
2018/01/26	75	14.27	59.5	14.11	14.30	15.5	83,670	0.02%
2018/01/25	145	14.23	177	14.23	14.05	-32	82,045	-0.04%	大買/大賣/
2018/01/24	5	13.82	187.1	13.75	13.80	-182.1	78,437	-0.23%	大賣/鉅額交易
2018/01/23	90	13.34	43	13.38	13.20	47	72,568	0.06%
2018/01/22	63	13.40	445	13.49	13.55	-382	70,973	-0.54%	大賣/鉅額交易
2018/01/19	26	13.18	26	13.10	13.20	0	69,384	0.00%
2018/01/18	26	13.17	26	13.16	13.05	0	69,755	0.00%
2018/01/17	25	13.23	49.7	13.15	13.15	-24.7	69,069	-0.04%
2018/01/16	46	13.00	69.1	12.99	13.05	-23.1	67,665	-0.03%
2018/01/15	10	12.75	24	12.78	12.75	-14	66,065	-0.02%
2018/01/12	106	12.62	33	12.59	12.60	73	66,184	0.11%	大買/
2018/01/11	0	0.00	18	12.40	12.40	-18	66,706	-0.03%
2018/01/10	1	12.40	1	12.40	12.40	0	66,837	0.00%
2018/01/09	14	12.37	212	12.38	12.35	-198	66,876	-0.30%	大賣/鉅額交易
2018/01/08	0	0.00	1	12.60	12.60	-1	66,828	0.00%
2018/01/05	4	12.48	2	12.50	12.50	2	66,950	0.00%
2018/01/04	10	12.52	28	12.58	12.50	-18	67,050	-0.03%
2018/01/03	9	12.47	519	12.50	12.45	-510	66,922	-0.76%	大賣/鉅額交易
2018/01/02	501	12.35	0	0.00	12.35	501	66,870	0.75%	大買/鉅額交易