加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.34%
  • 成交量
    2,456張
  • 產業
    上市 通信網路類股▼0.27%

  • 993人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全新 (2455)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/077144.642146.75144.5054,4360.11%
2024/05/0310149.658147.50146.0024,5000.04%
2024/05/0224148.796148.75148.50184,4850.40%
2024/04/3015156.635154.50154.50104,4920.22%
2024/04/295149.0023150.72151.00-184,453-0.40%
2024/04/2622142.521144.00143.00214,4560.47%
2024/04/2500.001148.00145.00-14,452-0.02%
2024/04/241148.5000.00149.5014,4790.02%
2024/04/233145.501145.00146.0024,5140.04%
2024/04/222144.252147.00142.5004,5650.00%
2024/04/191145.001151.00147.0004,5690.00%
2024/04/187152.362154.25152.5054,5680.11%
2024/04/173152.002151.50151.5014,5980.02%
2024/04/162153.7515.5153.89152.00-13.54,585-0.29%
2024/04/152159.753163.17159.50-14,610-0.02%
2024/04/125161.603161.83161.0024,6280.04%
2024/04/111163.001163.00163.5004,7010.00%
2024/04/105167.901165.50165.0045,0430.08%
2024/04/093167.834168.50168.00-15,185-0.02%
2024/04/086171.833170.00167.5035,2050.06%
2024/04/031173.002171.75173.50-15,165-0.02%
2024/04/021172.001172.00172.5005,2150.00%
2024/04/013171.001171.50171.0025,2530.04%
2024/03/283171.503169.83168.0005,2800.00%
2024/03/272174.2500.00174.5025,2420.04%
2024/03/261179.002179.75176.50-15,255-0.02%
2024/03/252180.251183.00178.0015,2560.02%
2024/03/221184.001182.00184.0005,2340.00%
2024/03/217176.7910174.20177.00-35,172-0.06%
2024/03/202170.502172.75172.0005,1330.00%
2024/03/193174.673.1178.61173.50-0.15,1490.00%
2024/03/183174.5014174.79175.50-115,140-0.21%
2024/03/152172.756173.83173.00-45,132-0.08%
2024/03/141175.5000.00173.5015,1230.02%
2024/03/137176.585175.00175.0025,1120.04%
2024/03/121177.456177.33178.00-55,064-0.10%
2024/03/116173.332174.25171.5045,0370.08%
2024/03/086172.426.2170.95170.50-0.25,0150.00%
2024/03/073184.836185.75184.00-34,882-0.06%
2024/03/064182.0011181.36180.50-74,769-0.15%
2024/03/0516185.6318186.28188.50-24,763-0.04%
2024/03/0415.3181.625.5180.18181.009.84,5750.21%
2024/03/0111171.3624174.65176.00-134,466-0.29%
2024/02/291163.501160.50163.5004,4040.00%
2024/02/274162.0014161.96164.00-104,654-0.21%
2024/02/262164.252.3166.78167.50-0.34,830-0.01%
2024/02/236166.675167.20167.5014,7440.02%
2024/02/224167.004165.88165.5004,7070.00%
2024/02/217.3160.836161.92166.001.34,5840.03%
2024/02/208157.138158.19159.0004,4010.00%
2024/02/1919155.0021153.57156.50-24,299-0.05%
2024/02/1616143.9116.5146.00146.50-0.54,133-0.01%
2024/02/152.3140.288.2145.46147.00-5.94,079-0.15%
2024/02/055135.204135.00135.0013,9410.03%
2024/02/0215133.6012133.67133.5033,9310.08%
2024/02/011133.5011133.41133.50-103,939-0.25%
2024/01/313136.003135.50135.0003,9680.00%
2024/01/304.2134.152132.25134.002.24,0800.05%
2024/01/2900.001131.50131.50-14,041-0.02%
2024/01/2600.001126.50126.50-14,003-0.02%
2024/01/255.4124.411124.00124.004.44,0070.11%
2024/01/2411128.2300.00125.50114,0670.27%
2024/01/222.1125.021125.50125.501.14,1830.03%
2024/01/194.1123.051123.50123.503.14,1780.07%
2024/01/181125.0000.00122.0014,1700.02%
2024/01/1700.002123.00124.00-24,174-0.05%
2024/01/161123.501125.00124.5004,1350.00%
2024/01/151126.501126.50126.5004,0790.00%
2024/01/127126.937129.50126.5004,0630.00%
2024/01/1100.002129.00129.50-24,038-0.05%
2024/01/103129.832.1129.12129.500.94,0250.02%
2024/01/0900.002132.00132.50-24,056-0.05%
2024/01/086133.003132.00132.0034,0590.07%
2024/01/052.7132.651131.50132.001.74,0410.04%
2024/01/0410.1134.0111.2133.39132.50-1.23,956-0.03%
2024/01/0316.2142.6610.3141.51141.505.93,6150.16%
2024/01/021157.0300.00157.0013,5120.03%
2023/12/290161.0000.00160.5003,6330.00%
2023/12/281160.5000.00160.0013,6870.03%
2023/12/271.1163.552164.00163.50-0.93,651-0.03%
2023/12/261.8161.171164.97162.000.73,6330.02%
2023/12/250161.502160.50159.00-23,592-0.05%
2023/12/221156.0000.00156.0013,5510.03%
2023/12/211.1153.581156.50153.500.13,5490.00%
2023/12/2000.001.1161.02160.00-1.13,525-0.03%
2023/12/194.4156.271157.00157.003.43,4940.10%
2023/12/180.1156.000.1157.00155.00-0.13,5040.00%
2023/12/153159.332160.50158.0013,5690.03%
2023/12/143.3160.2700.00159.003.33,6080.09%
2023/12/131160.002.3162.35164.00-1.33,610-0.04%
2023/12/124.3165.8600.00162.504.33,6410.12%
2023/12/112163.751165.00164.5013,6770.03%
2023/12/082.2165.274166.25164.50-1.83,706-0.05%
2023/12/073.3165.113167.17164.000.33,7500.01%
2023/12/064167.383170.33167.0013,8310.03%
2023/12/051167.0000.00167.0013,8250.03%
2023/12/045170.504170.63169.5013,8600.03%
2023/12/011168.001172.00170.0003,9290.00%
2023/11/309170.2210172.60171.50-13,994-0.03%
2023/11/294170.003170.17170.5014,0630.02%
2023/11/273166.1712164.46164.00-94,308-0.21%
2023/11/2420177.739176.56176.00114,4530.25%
2023/11/2200.001156.00156.00-14,047-0.02%
2023/11/151159.001154.50154.5004,1020.00%
2023/11/101153.001155.00155.5004,0870.00%
2023/11/0900.001157.50156.50-14,112-0.02%
2023/11/083156.672.1156.98156.0014,1010.02%
2023/11/077.1157.2211.2157.97157.50-4.14,078-0.10%
2023/11/062149.252149.50150.0003,9260.00%
2023/11/032145.502146.50145.5003,9750.00%
2023/11/012149.253143.67142.50-13,985-0.03%
2023/10/315150.904151.25147.0014,0930.02%
2023/10/306148.757143.07143.50-14,062-0.02%
2023/10/261.1142.091144.00142.000.14,4120.00%
2023/10/243143.001144.00144.5024,5770.04%
2023/10/2300.000144.50142.0004,6220.00%
2023/10/190.1145.001144.50145.50-0.95,073-0.02%
2023/10/1800.003149.67147.50-35,182-0.06%
2023/10/177.2154.6300.00152.007.25,1800.14%
2023/10/164159.256158.67159.00-25,236-0.04%
2023/10/1300.001155.50155.00-15,328-0.02%
2023/10/064156.631154.00154.0035,5600.05%
2023/10/056154.754157.38158.0025,5730.04%
2023/10/042153.255153.80155.50-35,506-0.05%
2023/10/031150.001152.50150.0005,4610.00%
2023/10/021149.0000.00150.0015,5390.02%
2023/09/2800.002148.00148.00-25,585-0.04%
2023/09/2615148.6300.00145.00155,6770.26%
2023/09/2500.0012145.50146.00-125,701-0.21%
2023/09/2215146.9718143.89147.50-35,746-0.05%
2023/09/216145.5810146.75146.50-45,750-0.07%
2023/09/201150.0000.00148.0015,7280.02%
2023/09/191156.002153.00155.00-15,683-0.02%
2023/09/186154.424154.63154.5025,6540.04%
2023/09/1500.000.1149.78150.00-0.15,6270.00%
2023/09/140.1149.131150.50149.50-15,577-0.02%
2023/09/127149.007149.93147.5005,6600.00%
2023/09/113150.5011.2147.41145.50-8.25,723-0.14%
2023/09/082151.252151.00150.5005,6470.00%
2023/09/072154.008152.81154.00-65,683-0.11%
2023/09/069.1150.038151.31151.501.15,6600.02%
2023/09/054150.253.2150.38151.500.85,6540.01%
2023/09/0423.2149.2323150.39151.000.25,6440.00%
2023/09/012144.752144.00146.5005,6260.00%
2023/08/316146.424148.50146.0025,6460.04%
2023/08/301.2143.178.6144.62147.00-7.45,504-0.13%
2023/08/296133.333131.67134.0035,3930.06%
2023/08/250.3128.501127.00126.50-0.75,554-0.01%
2023/08/2400.003126.00127.00-35,540-0.05%
2023/08/221127.001129.00126.5005,7050.00%
2023/08/1800.001129.00126.00-15,694-0.02%
2023/08/172126.751124.50127.0015,6950.02%
2023/08/152123.253121.67121.50-15,686-0.02%
2023/08/146123.507127.36123.00-15,663-0.02%
2023/08/111128.5000.00130.5015,6460.02%
2023/08/101130.5000.00130.5015,6110.02%
2023/08/092132.258133.00132.50-65,629-0.11%
2023/08/082129.751130.00128.5015,5570.02%
2023/08/072127.501.3127.94128.000.75,5430.01%
2023/08/0411131.689131.89131.5025,5130.04%
2023/08/024125.384127.88124.5005,3560.00%
2023/08/015127.6015124.50126.50-105,307-0.19%
2023/07/316133.678134.31132.50-25,218-0.04%
2023/07/282.3123.2615127.83128.50-12.74,949-0.26%
2023/07/2520122.887122.93119.00134,9490.26%
2023/07/244129.006129.33126.50-24,839-0.04%
2023/07/215121.108.1120.42123.50-3.14,566-0.07%
2023/07/2000.000.1117.50117.50-0.14,5090.00%
2023/07/197.1122.531124.00117.506.14,5230.13%
2023/07/1800.001116.50120.50-14,571-0.02%
2023/07/171.5112.671114.00112.500.54,5790.01%
2023/07/147113.931.1115.41115.505.94,6350.13%
2023/07/133.1120.733124.33115.500.14,5750.00%
2023/07/124126.0013125.27123.50-94,472-0.20%
2023/07/1100.001122.50125.00-14,482-0.02%
2023/07/072116.751120.00117.0014,4990.02%
2023/07/066121.501120.00120.0054,5460.11%
2023/07/053114.174116.00116.00-14,632-0.02%
2023/07/030.1118.5000.00119.000.14,5970.00%
2023/06/3011119.3200.00116.50114,5880.24%
2023/06/2800.000.1120.00118.50-0.14,9060.00%
2023/06/261121.501122.50123.0005,0450.00%
2023/06/2100.001124.50126.00-15,100-0.02%
2023/06/1900.003124.67127.00-35,140-0.06%
2023/06/1616122.842120.25123.00145,1570.27%
2023/06/151126.5022128.41126.00-215,209-0.40%
2023/06/141123.002122.50122.00-15,317-0.02%
2023/06/1332122.9437121.57124.00-55,297-0.09%
2023/06/1200.001121.50122.00-15,241-0.02%
2023/06/0900.003122.17121.00-35,197-0.06%
2023/06/084117.0000.00116.0045,1180.08%
2023/06/074119.138119.13119.00-45,052-0.08%
2023/06/062111.252113.25114.5004,9190.00%
2023/06/053114.336114.58115.50-34,827-0.06%
2023/06/021115.004113.25113.00-34,773-0.06%
2023/06/018107.3118107.94108.00-104,602-0.22%
2023/05/313105.6712105.75104.50-94,483-0.20%
2023/05/30199.20198.2098.2004,3400.00%
2023/05/295101.085101.90100.0004,3220.00%
2023/05/261100.00399.03100.00-24,236-0.05%
2023/05/2200.000.197.0096.80-0.14,2540.00%
2023/05/193.195.32194.5094.502.14,3490.05%
2023/05/18096.000.196.0096.10-0.14,4030.00%
2023/05/17294.00294.5094.6004,4310.00%
2023/05/16293.95294.2094.2004,4390.00%
2023/05/15292.35293.1593.4004,4680.00%
2023/05/1200.000.197.4097.70-0.14,4780.00%
2023/05/11395.13395.5795.6004,4890.00%
2023/05/0900.00196.8098.20-14,539-0.02%
2023/05/0800.00398.7098.80-34,567-0.07%
2023/05/05498.55397.5498.8014,6250.02%
2023/05/04295.6700.0097.0024,6360.04%
2023/05/03196.60294.2594.10-14,709-0.02%
2023/05/02398.471.798.5596.301.34,7610.03%
2023/04/281.492.541.394.8796.500.14,7860.00%
2023/04/27387.73388.2088.2004,7050.00%
2023/04/262.189.12288.7088.700.14,7090.00%
2023/04/252.394.17389.7089.70-0.74,719-0.02%
2023/04/24796.34394.8094.8044,7050.09%
2023/04/216.1100.50998.6397.10-34,736-0.06%
2023/04/20399.9516.1100.00100.00-13.14,759-0.27%
2023/04/194.198.835.199.1799.10-14,809-0.02%
2023/04/185.195.385.195.9295.30-0.14,7650.00%
2023/04/17394.54295.2595.6014,8000.02%
2023/04/143.193.25894.0194.40-4.94,792-0.10%
2023/04/138.196.04895.6994.700.14,7160.00%
2023/04/121198.49998.1498.0024,6760.04%
2023/04/1111100.8611.4100.97100.00-0.44,643-0.01%
2023/04/105.7100.39399.4799.902.74,5680.06%
2023/04/07194.501.595.2594.50-0.54,466-0.01%
2023/04/06194.1900.0094.5014,4180.02%
2023/03/310.192.0000.0092.300.14,3990.00%
2023/03/30192.2000.0090.4014,3830.02%
2023/03/291195.751095.7791.3014,3500.02%
2023/03/281091.232192.6293.10-114,040-0.27%
2023/03/272091.372191.9790.90-13,953-0.03%
2023/03/24189.50190.9090.1003,9410.00%
2023/03/23289.25189.6089.6013,8880.03%
2023/03/211489.901391.4690.2013,8080.03%
2023/03/201.590.57191.0091.900.53,7360.01%
2023/03/17289.555.289.1490.50-3.23,579-0.09%
2023/03/15183.50184.4083.8003,3780.00%
2023/03/14183.50182.3082.1003,3830.00%
2023/03/1300.00181.8081.90-13,419-0.03%
2023/03/10082.7000.0081.5003,4360.00%
2023/03/0800.00184.8085.50-13,514-0.03%
2023/03/07283.7000.0083.5023,5510.06%
2023/03/02481.9000.0082.4044,0040.10%
2023/02/24186.2000.0084.5014,0660.02%
2023/02/23184.70586.1086.30-44,064-0.10%
2023/02/22185.4000.0084.6014,1000.02%
2023/02/2100.00187.2087.50-14,199-0.02%
2023/02/20187.00187.6087.2004,1900.00%
2023/02/17788.0600.0088.8074,1410.17%
2023/02/1600.00187.5086.90-14,046-0.02%
2023/02/1500.0018.585.6585.30-18.54,063-0.46%
2023/02/14584.40684.7784.00-14,052-0.02%
2023/02/131.584.73884.7184.40-6.54,071-0.16%
2023/02/10482.65580.9083.00-14,073-0.02%
2023/02/091184.0600.0082.90114,0380.27%
2023/02/081484.7000.0084.80144,0390.35%
2023/02/07183.6000.0083.6013,9850.03%
2023/02/03685.2000.0084.3063,9220.15%
2023/02/02286.30287.2087.9003,8860.00%
2023/02/01886.395.186.2885.9033,8920.08%
2023/01/312.187.07188.6088.601.13,7980.03%
2023/01/30486.00685.9087.50-23,704-0.05%
2023/01/17280.0000.0079.6023,5900.06%
2023/01/16278.45178.9079.0013,5710.03%
2023/01/130.277.00577.4077.60-4.93,540-0.14%
2023/01/1200.00478.9078.70-43,494-0.11%
2023/01/111780.991281.9080.2053,4560.14%
2023/01/10380.50880.1681.40-53,384-0.15%
2023/01/091378.06879.4380.0053,2210.16%
2023/01/0600.00373.1074.40-33,036-0.10%
2023/01/05372.67171.8072.2022,9760.07%
2023/01/04270.8500.0070.5022,9150.07%
2022/12/30168.5000.0069.0012,8970.03%
2022/12/28267.70169.5067.7012,9350.03%
2022/12/27168.90268.8069.70-12,880-0.03%
2022/12/20265.9000.0065.8022,9130.07%
2022/12/1900.00167.7067.00-12,919-0.03%
2022/12/16168.40168.1068.1002,9150.00%
2022/12/15371.0000.0070.7032,8740.10%
2022/12/14172.6000.0072.8012,8600.03%
2022/12/0600.00177.2075.00-12,834-0.04%
2022/12/0500.00278.4077.80-22,810-0.07%
2022/12/01279.75180.2079.3012,7370.04%
2022/11/29277.0500.0077.4022,6880.07%
2022/11/25581.3413.281.0880.60-8.22,637-0.31%
2022/11/244.276.75779.1080.70-2.92,504-0.11%
2022/11/23171.50175.3073.4002,2540.00%
2022/11/2200.00169.5069.20-12,165-0.05%
2022/11/2100.00169.5068.50-12,166-0.05%
2022/11/18370.97172.5070.5022,1850.09%
2022/11/1700.00371.7772.70-32,136-0.14%
2022/11/1600.00168.4068.10-12,019-0.05%
2022/11/1500.00367.7368.10-31,998-0.15%
2022/11/11368.97368.0767.8001,9690.00%
2022/11/1000.00265.4066.50-21,886-0.11%
2022/11/09364.20364.6364.5001,8570.00%
2022/11/08163.80764.0462.20-61,827-0.33%
2022/11/0700.00361.3062.10-31,794-0.17%
2022/11/04160.9000.0060.9011,7800.06%
2022/11/01157.2000.0057.4011,7450.06%
2022/10/3100.00556.7857.80-51,751-0.29%
2022/10/28154.0000.0053.4011,7390.06%
2022/10/1400.00357.2757.90-31,851-0.16%
2022/10/13155.20155.4055.0001,8480.00%
2022/10/1200.00157.0056.50-11,833-0.05%
2022/10/11555.78155.5055.9041,8280.22%
2022/10/0700.00158.6058.20-11,823-0.05%
2022/10/06658.57157.0059.0051,8270.27%
2022/10/05459.53659.4558.40-21,820-0.11%
2022/09/30555.3800.0056.6051,7810.28%
2022/09/29554.9800.0055.0051,7920.28%
2022/09/28154.3000.0053.3011,8120.06%
2022/09/23561.3000.0060.0051,7940.28%
2022/09/22262.55162.5062.1011,8080.06%
2022/09/20165.0000.0065.0011,8330.05%
2022/09/19166.2000.0065.6011,8400.05%
2022/09/15767.8300.0068.0071,9180.36%
2022/09/14267.1000.0067.6021,9540.10%
2022/09/13268.4000.0068.6021,9690.10%
2022/09/12169.00068.9068.6012,0210.05%
2022/09/07067.3000.0067.0002,0460.00%
2022/09/0500.00068.1867.5002,0450.00%
2022/09/02371.33371.0071.1002,0190.00%
2022/09/0100.00173.3072.10-12,011-0.05%
2022/08/31275.45975.8176.20-71,961-0.36%
2022/08/3000.00172.2072.00-11,886-0.05%
2022/08/26173.6000.0073.6011,9640.05%
2022/08/2500.000.173.4073.50-0.11,9760.00%
2022/08/19172.5000.0072.9012,2640.04%
2022/08/17171.60171.0071.8002,2750.00%
2022/08/15170.10170.9071.5002,2920.00%
2022/08/04266.10167.0066.2012,5080.04%
2022/08/0200.00168.6069.50-12,488-0.04%
2022/08/01471.25371.0771.0012,4900.04%
2022/07/2800.00170.5070.50-12,511-0.04%
2022/07/27267.4000.0069.8022,5120.08%
2022/07/26273.10173.0072.9012,4630.04%
2022/07/21175.90175.3076.4002,8680.00%
2022/07/20275.20274.9574.2002,8790.00%
2022/07/1800.00273.2073.40-22,952-0.07%
2022/07/15172.00171.9072.1003,0080.00%
2022/07/14169.70169.5070.8003,0150.00%
2022/07/08371.17471.2371.30-13,071-0.03%
2022/07/07168.10168.5068.6003,0600.00%
2022/07/06269.10369.4767.30-13,096-0.03%
2022/07/04167.30166.7067.1003,2350.00%
2022/06/30172.2000.0072.0013,2200.03%
2022/06/29175.60175.2075.2003,1930.00%
2022/06/28576.3000.0075.5053,2030.16%
2022/06/23677.5200.0077.0063,1770.19%
2022/06/22183.70183.3081.6003,1270.00%
2022/06/2100.001.185.0085.90-1.13,089-0.03%
2022/06/20284.7500.0083.5023,0790.06%
2022/06/16190.6000.0090.6013,0110.03%
2022/06/13393.33193.2092.6023,0350.07%
2022/06/1000.00296.3096.20-23,044-0.07%
2022/06/0900.000.197.8097.50-0.13,0540.00%
2022/06/082.597.81397.0796.90-0.53,085-0.02%
2022/06/0700.00598.1298.40-53,118-0.16%
2022/06/06499.433.197.5598.200.93,1150.03%
2022/06/014.297.7000.0097.704.23,0710.14%
2022/05/31297.551197.5097.10-93,024-0.30%
2022/05/30194.00294.0095.30-12,893-0.03%
2022/05/24386.93287.3086.2012,7870.04%
2022/05/2300.00291.5089.80-22,765-0.07%
2022/05/20190.90190.6090.8002,7750.00%
2022/05/19189.6000.0089.6012,7670.04%
2022/05/183.192.6600.0092.003.12,7460.11%
2022/05/17291.0000.0092.7022,7010.07%
2022/05/16190.60191.9089.7002,7110.00%
2022/05/13390.9000.0090.8032,7690.11%
2022/05/12391.27190.5089.8022,8240.07%
2022/05/10285.80186.3088.0012,8360.04%
2022/05/09987.661089.0087.20-12,825-0.04%
2022/05/06389.07389.8090.5002,8370.00%
2022/05/054.392.08192.0092.703.32,8080.12%
2022/05/040.188.3000.0090.500.12,7740.00%
2022/05/0300.00188.6089.10-12,749-0.04%
2022/04/292.188.24287.1086.800.12,6980.00%
2022/04/28385.23284.8083.4012,5810.04%
2022/04/26694.10493.4393.1022,3190.09%
2022/04/25195.0000.0093.6012,3070.04%
2022/04/2200.00296.8596.80-22,295-0.09%
2022/04/21897.1600.0096.0082,2660.35%
2022/04/2000.00192.4092.60-12,261-0.04%
2022/04/19392.83293.0591.2012,3440.04%
2022/04/182.192.1400.0091.202.12,3480.09%
2022/04/15192.0000.0092.6012,3330.04%
2022/04/131.296.2000.0097.401.22,3900.05%
2022/04/12596.3000.0095.8052,4090.21%
2022/04/1100.00499.0396.70-42,395-0.17%
2022/04/08598.9600.0099.4052,3320.21%
2022/04/076105.750110.00101.5062,2200.27%
2022/04/060110.5000.00110.5002,1800.00%
2022/04/0100.001111.50112.50-12,221-0.05%
2022/03/312114.7500.00113.5022,2890.09%
2022/03/302119.501118.50117.5012,3090.04%
2022/03/284117.001.3116.16117.002.72,2950.12%
2022/03/2500.001117.50116.00-12,297-0.04%
2022/03/231.1119.591119.50120.000.12,3310.00%
2022/03/220.2119.0000.00119.000.22,3390.01%
2022/03/211119.001119.50118.5002,3620.00%
2022/03/182116.501117.50117.0012,3830.04%
2022/03/1710119.002118.50118.0082,4100.33%
2022/03/152115.751114.00113.0012,4430.04%
2022/03/145114.304116.25118.0012,4600.04%
2022/03/095113.106111.17109.00-12,459-0.04%
2022/03/0800.001111.50111.50-12,530-0.04%
2022/03/040115.5000.00116.5002,8750.00%
2022/03/021114.501113.50116.0003,2250.00%
2022/03/011115.505116.20116.50-43,442-0.12%
2022/02/2500.001112.50111.50-13,617-0.03%
2022/02/245.1111.901111.50110.004.13,7420.11%
2022/02/231115.5000.00116.0013,8470.03%
2022/02/221116.5000.00115.0013,9680.03%
2022/02/2100.001117.50119.00-14,015-0.02%
2022/02/183117.1700.00119.0034,0530.07%
2022/02/171117.001117.50117.5004,1020.00%
2022/02/163118.332119.50118.5014,1140.02%
2022/02/156116.835.1116.23116.500.94,0940.02%
2022/02/143.1118.0610120.85117.50-6.94,050-0.17%
2022/02/111127.0000.00127.0014,0090.02%
2022/02/0910133.5000.00131.50103,9880.25%
2022/02/081133.0000.00133.5014,0110.02%
2022/02/071124.501126.00127.5004,1340.00%
2022/01/2600.002125.00127.00-24,228-0.05%
2022/01/216128.3300.00127.0064,6460.13%
2022/01/1800.001130.00127.50-15,183-0.02%
2022/01/141126.5000.00129.5015,2380.02%
2022/01/1300.000.5125.00128.00-0.55,292-0.01%
2022/01/120.1121.0000.00125.500.15,2890.00%
2022/01/114.1126.2700.00126.004.15,2280.08%
2022/01/101130.0000.00130.0015,2000.02%
2022/01/071.1130.052129.00130.00-0.95,196-0.02%
2022/01/061134.0000.00134.0015,1580.02%
2022/01/051138.0000.00139.5015,1390.02%
2022/01/041143.0000.00140.5015,1500.02%
2021/12/2900.001144.50145.00-15,343-0.02%
2021/12/281147.501149.00148.0005,3450.00%
2021/12/273148.506148.42148.50-35,321-0.06%
2021/12/242145.757145.93145.50-55,259-0.10%
2021/12/232141.753142.50143.00-15,230-0.02%
2021/12/225141.001141.00141.0045,2300.08%
2021/12/211137.003140.00140.50-25,236-0.04%
2021/12/2000.0010139.50136.50-105,235-0.19%
2021/12/173137.8300.00137.5035,2430.06%
2021/12/1600.006141.50142.50-65,243-0.11%
2021/12/151138.006138.33139.50-55,241-0.10%
2021/12/132144.0000.00143.5025,2520.04%
2021/12/101.1139.0900.00140.001.15,2660.02%
2021/12/0900.003145.67144.00-35,245-0.06%
2021/12/083145.502147.25145.0015,2340.02%
2021/12/074142.6300.00143.5045,2260.08%
2021/12/0614145.8900.00143.50145,2280.27%
2021/12/032147.0000.00147.5025,2830.04%
2021/12/021147.502146.25144.50-15,283-0.02%
2021/12/016152.082151.75152.0045,2290.08%
2021/11/3012.1156.656157.25153.006.15,1970.12%
2021/11/297150.504.2150.98153.002.85,0190.06%
2021/11/2600.004145.00145.00-44,902-0.08%
2021/11/2518149.146149.42146.00124,8220.25%
2021/11/247147.5714.2148.31149.50-7.24,623-0.16%
2021/11/234.1145.999.1145.15144.00-54,441-0.11%
2021/11/228144.509144.78146.00-14,339-0.02%
2021/11/1912.3140.3316138.97141.00-3.74,264-0.09%
2021/11/182.5136.001136.00136.001.54,1950.04%
2021/11/171.1134.451133.00134.500.14,1660.00%
2021/11/162137.952134.00134.0004,1420.00%
2021/11/151.1135.181135.00135.000.14,1020.00%
2021/11/1200.002132.75134.00-24,094-0.05%
2021/11/1116133.0016133.00132.5004,0810.00%
2021/11/1013134.651136.00136.00124,0470.30%
2021/11/092132.7500.00132.0024,0130.05%
2021/11/0800.000132.50133.0004,0250.00%
2021/11/051134.002133.50134.00-14,010-0.02%
2021/11/045.1137.231.6133.31132.503.54,0070.09%
2021/11/031140.001140.00140.0003,8760.00%
2021/11/024142.6316144.03137.50-123,798-0.32%
2021/11/012144.004.1143.48144.50-2.13,692-0.06%
2021/10/299.1143.685.1143.24140.5043,6130.11%
2021/10/281.1143.146146.25144.00-4.93,397-0.14%
2021/10/278.1138.1715138.37139.50-6.93,132-0.22%
2021/10/262.6134.1000.00132.002.62,9530.09%
2021/10/2500.0010132.00133.00-102,937-0.34%
2021/10/221130.001129.50133.0002,9870.00%
2021/10/2113130.9200.00128.50133,0170.43%
2021/10/201128.501129.50127.5002,9760.00%
2021/10/1900.001125.00124.50-13,046-0.03%
2021/10/1500.001121.00121.50-13,215-0.03%
2021/10/131122.0000.00118.5013,2780.03%
2021/10/121.1123.5000.00122.501.13,2670.03%
2021/10/082127.252127.00127.5003,2560.00%
2021/10/072121.257125.43126.50-53,223-0.16%
2021/10/067118.574115.75115.0033,2560.09%
2021/10/041116.5000.00115.0013,4860.03%
2021/09/3000.001119.00118.00-13,928-0.03%
2021/09/2400.003124.83124.00-34,191-0.07%
2021/09/231123.0000.00121.5014,4290.02%
2021/09/221123.0000.00124.5014,4730.02%
2021/09/172121.5000.00125.5024,5860.04%
2021/09/153127.1700.00124.0034,9420.06%
2021/09/1400.001130.00129.50-14,986-0.02%
2021/09/1300.001131.00130.50-15,019-0.02%
2021/09/101133.5000.00136.0015,0240.02%
2021/09/0900.002132.00133.00-25,018-0.04%
2021/09/083128.336129.00127.50-35,018-0.06%
2021/09/076137.0000.00137.0064,9640.12%
2021/09/061136.0000.00136.5014,9590.02%
2021/09/0318138.532138.00138.00164,9650.32%
2021/09/023136.8300.00139.5035,1630.06%
2021/09/013136.334.2138.76139.50-1.25,078-0.02%
2021/08/3100.000.1128.50127.00-0.14,9510.00%
2021/08/3000.002.1129.26127.00-2.14,956-0.04%
2021/08/261.1126.5000.00126.001.14,9420.02%
2021/08/251.1126.641129.50129.000.14,9430.00%
2021/08/2400.001122.50123.50-14,941-0.02%
2021/08/231121.5000.00121.0014,9230.02%
2021/08/191112.0000.00111.5014,9830.02%
2021/08/1800.002116.75118.00-24,995-0.04%
2021/08/171116.001113.00112.0005,0240.00%
2021/08/161.1116.821117.50118.000.15,0220.00%
2021/08/090.1130.0000.00129.500.14,9770.00%
2021/08/060.2133.0000.00131.500.24,9790.00%
2021/08/051137.5000.00134.5015,0010.02%
2021/08/041.1137.5500.00138.001.15,0410.02%
2021/08/0300.001137.00135.50-15,073-0.02%
2021/07/303138.502139.00136.5015,0730.02%
2021/07/2800.0021.1130.00133.50-21.15,076-0.42%
2021/07/2600.001.5141.83141.50-1.55,027-0.03%
2021/07/237.2143.432145.25142.005.25,0330.10%
2021/07/223146.6719147.89149.50-164,950-0.32%
2021/07/214142.5000.00142.0044,8750.08%
2021/07/200140.50156141.18137.50-1564,829-3.23% 大賣/鉅額交易
2021/07/194144.255145.00144.00-14,785-0.02%
2021/07/1673144.562144.50144.00714,8251.47%
2021/07/1582143.7500.00145.00824,8331.70%
2021/07/1421144.79242144.61146.00-2214,827-4.58% 大賣/鉅額交易
2021/07/1373146.0114144.54144.50594,8121.23%
2021/07/12180149.143149.67148.001774,7173.75% 大買/鉅額交易
2021/07/091147.505141.60141.50-44,507-0.09%
2021/07/085143.101144.00145.0044,4670.09%
2021/07/0710145.7016.2145.46147.50-6.24,330-0.14%
2021/07/0600.002138.25139.50-24,123-0.05%
2021/07/054.1139.493139.50138.501.14,1890.03%
2021/07/024137.134137.50139.5004,2200.00%
2021/07/012130.0000.00130.0024,3030.05%
2021/06/3024.2138.2510.4137.71134.0013.84,2910.32%
2021/06/293.1139.031138.00139.002.14,1110.05%
2021/06/281139.002135.75138.00-14,153-0.02%
2021/06/2511137.7329.4138.25138.00-18.44,112-0.45%
2021/06/243.6128.1222128.68130.00-18.43,832-0.48%
2021/06/231.2124.7715126.03127.00-13.83,738-0.37%
2021/06/2200.000.3123.80123.00-0.33,696-0.01%
2021/06/212.2119.672121.25122.000.23,8340.00%
2021/06/182123.006121.58121.50-43,841-0.10%
2021/06/1700.000.2121.75122.50-0.23,873-0.01%
2021/06/1600.0014.7118.19119.00-14.73,888-0.38%
2021/06/154.5117.7300.00117.504.53,8900.11%
2021/06/110.1117.006.1119.84119.00-63,876-0.15%
2021/06/1029.3121.7514.2120.37118.5015.13,9060.39%
2021/06/092116.751116.50118.0013,6700.03%
2021/06/081115.003116.00114.50-23,674-0.05%
2021/06/072111.001116.50116.5013,7440.03%
2021/06/0400.002115.00113.00-23,756-0.05%
2021/06/031114.001114.00114.5003,8160.00%
2021/06/021116.001.6114.19113.50-0.63,874-0.02%
2021/06/0100.002118.25117.00-23,901-0.05%
2021/05/313112.003113.00113.5003,8780.00%
2021/05/286111.001112.00112.0053,9110.13%
2021/05/272107.753107.50107.00-13,880-0.03%
2021/05/268.3104.1013104.38103.00-4.73,853-0.12%
2021/05/252.3104.852.3105.65104.5003,8480.00%
2021/05/24199.6000.0099.6013,8330.03%
2021/05/2100.002.299.4899.80-2.23,848-0.06%
2021/05/20296.450.598.8095.901.53,8810.04%
2021/05/19198.10198.2098.1003,9040.00%
2021/05/18295.6500.0097.8023,9240.05%
2021/05/170.593.400.193.0092.800.43,9360.01%
2021/05/140.198.0000.0095.500.13,9640.00%
2021/05/13394.67496.0098.00-14,014-0.02%
2021/05/12398.77694.4095.60-34,026-0.07%
2021/05/118102.4400.00100.5084,0510.20%
2021/05/072110.5000.00113.5024,1380.05%
2021/05/061109.001108.50107.5004,2200.00%
2021/05/050.1110.0000.00108.500.14,2650.00%
2021/05/0400.002115.51116.00-24,283-0.05%
2021/05/030.3115.505116.00114.00-4.74,400-0.11%
2021/04/291117.5000.00117.0014,6770.02%
2021/04/285121.401.2121.33121.003.84,7760.08%
2021/04/272121.502119.25119.0004,8720.00%
2021/04/261.1117.601118.50118.000.14,8720.00%
2021/04/230.3118.331118.50119.50-0.84,923-0.02%
2021/04/2237.2120.1631115.11115.006.24,9580.13%
2021/04/211119.0011.1119.73120.00-10.15,009-0.20%
2021/04/2032.4121.0730122.00122.002.45,1330.05%
2021/04/1942.5120.6632119.00119.0010.55,2020.20%
2021/04/1624119.6022121.50121.5025,4150.04%
2021/04/1520119.5318119.78119.5025,4410.04%
2021/04/148118.9400.00121.0085,5290.14%
2021/04/1311120.451123.50118.50105,6370.18%
2021/04/123123.0000.00122.5035,6940.05%
2021/04/0916126.5625127.66127.00-95,840-0.15%
2021/04/0811.1124.322126.00123.509.15,8250.16%
2021/04/0716125.0042125.80126.00-265,754-0.45%
2021/04/061120.503122.00120.50-25,690-0.04%
2021/04/011119.003119.00119.50-25,797-0.03%
2021/03/313117.3313119.12118.50-105,785-0.17%
2021/03/301114.0013115.58116.50-125,717-0.21%
2021/03/2900.001.5112.16112.50-1.55,680-0.03%
2021/03/265110.506112.00112.00-15,722-0.02%
2021/03/251108.5012.8109.56112.00-11.85,772-0.20%
2021/03/245113.0012115.75109.50-75,791-0.12%
2021/03/231111.509.2112.08112.00-8.25,709-0.14%
2021/03/223111.501.2111.50111.501.85,7840.03%
2021/03/1911110.684109.25110.5075,8360.12%
2021/03/181108.001109.50109.5005,9320.00%
2021/03/172106.504107.75108.00-26,112-0.03%
2021/03/161.1106.5900.00106.501.16,3170.02%
2021/03/1510109.0000.00109.00106,7600.15%
2021/03/121109.0011108.45108.50-107,093-0.14%
2021/03/1100.006105.50108.50-67,214-0.08%
2021/03/104101.2500.00101.5047,2380.06%
2021/03/09699.57299.30101.0047,6220.05%
2021/03/084102.871106.50102.5037,8480.04%
2021/03/055.2104.631105.00104.504.27,7960.05%
2021/03/040.1103.6811102.73104.00-10.97,753-0.14%
2021/03/036.1103.001104.50105.005.17,7350.07%
2021/03/021.1107.431106.50105.000.17,6990.00%
2021/02/2611.1107.501108.50106.5010.17,6940.13%
2021/02/253110.672109.00109.5017,6840.01%
2021/02/246.1109.3400.00110.006.17,6900.08%
2021/02/232.1111.7400.00111.502.17,6810.03%
2021/02/221113.0000.00114.0017,6730.01%
2021/02/192.1110.224109.88111.50-1.97,665-0.02%
2021/02/186108.584109.38111.5027,7330.03%
2021/02/177107.5032107.94109.00-257,986-0.31%
2021/02/0534105.0000.00105.00348,0150.42%
2021/02/042105.5000.00108.0028,0120.02%
2021/02/035109.602108.75109.0037,9490.04%
2021/02/0200.0023109.52112.00-237,925-0.29%
2021/02/013103.671104.00104.0027,8580.03%
2021/01/2922105.2300.00105.00227,8410.28%
2021/01/281108.501112.00109.0007,8040.00%
2021/01/279116.946116.08115.5037,6990.04%
2021/01/2610118.5023118.28118.00-137,632-0.17%
2021/01/259121.177119.79118.0027,5520.03%
2021/01/227120.0720.2120.60121.00-13.27,354-0.18%
2021/01/213115.679117.89114.00-67,047-0.09%
2021/01/206114.256.1114.54113.50-0.16,9020.00%
2021/01/192113.252.2113.59114.00-0.26,7790.00%
2021/01/187111.7900.00111.0076,7220.10%
2021/01/158117.6300.00115.0086,6540.12%
2021/01/1413.1119.268118.00118.005.16,6050.08%
2021/01/138116.0613117.38117.00-56,487-0.08%
2021/01/1229.2114.103112.83112.5026.26,3430.41%
2021/01/1112119.2113.5119.20117.00-1.56,266-0.02%
2021/01/082.1114.507114.43115.00-4.96,027-0.08%
2021/01/077115.573115.50116.0045,9990.07%
2021/01/065.1119.676118.92117.50-0.95,936-0.02%
2021/01/0519117.764118.75120.00155,7910.26%
2021/01/044.2116.9011.2118.04118.00-75,700-0.12%
2020/12/317.1113.3613113.92112.00-5.95,499-0.11%
2020/12/303.2110.476111.50112.50-2.85,421-0.05%
2020/12/296110.581.2110.50110.004.85,3910.09%
2020/12/283.2110.7812111.25114.00-8.85,294-0.17%
2020/12/257.2107.995106.80107.002.25,1500.04%
2020/12/242107.003108.00108.00-15,119-0.02%
2020/12/231107.5000.00106.0015,0850.02%
2020/12/229106.6140106.88105.50-315,059-0.61%
2020/12/2141109.336108.17108.50355,0150.70%
2020/12/182110.502108.75110.0004,9350.00%
2020/12/175108.409109.44112.00-44,874-0.08%
2020/12/1610106.955107.30106.5054,7560.11%
2020/12/156104.584105.25106.0024,6490.04%
2020/12/1412110.9211110.95108.5014,5510.02%
2020/12/1113112.7733112.77110.00-204,439-0.45%
2020/12/1037114.5930113.85116.0074,2660.16%
2020/12/0925114.0029114.52113.00-44,102-0.10%
2020/12/0821104.8122104.77105.50-13,639-0.03%
2020/12/07898.861999.3799.30-113,332-0.33%
2020/12/041497.05396.7796.50113,1750.35%
2020/12/0380102.8078.3101.6197.901.73,0790.06%
2020/12/02396.632498.96100.50-212,663-0.79%
2020/11/301.291.13190.9090.900.22,3600.01%
2020/11/270.191.50291.0091.30-1.92,364-0.08%
2020/11/25190.20188.8089.6002,3170.00%
2020/11/2400.00391.2390.60-32,301-0.13%
2020/11/23491.70591.4091.20-12,286-0.04%
2020/11/20591.1000.0091.6052,2720.22%
2020/11/17791.941690.9290.20-92,236-0.40%
2020/11/162792.043591.9091.00-82,185-0.37%
2020/11/13987.54186.6088.0081,9240.42%
2020/11/12786.37186.8087.6061,8830.32%
2020/11/11185.1000.0085.3011,8330.05%
2020/11/1000.00187.0085.50-11,823-0.05%
2020/11/0600.00286.1585.50-21,777-0.11%
2020/11/0500.00186.0084.90-11,735-0.06%
2020/11/04183.3000.0084.0011,7220.06%
2020/11/03182.4000.0083.2011,7290.06%
2020/10/30182.0000.0080.6011,7330.06%
2020/10/20185.3000.0085.0011,9270.05%
2020/10/16183.8000.0083.9011,9260.05%
2020/10/15185.505.584.2084.90-4.51,931-0.23%
2020/10/14686.50586.4285.6011,9400.05%
2020/10/13183.90483.6584.10-31,924-0.16%
2020/10/12485.1500.0084.4041,9290.21%
2020/10/08184.20683.5584.00-51,938-0.26%
2020/10/07284.00383.8084.10-11,945-0.05%
2020/10/06482.60581.8081.20-11,934-0.05%
2020/10/05281.00279.9581.1001,9750.00%
2020/09/3000.00277.0078.50-22,098-0.10%
2020/09/29176.6000.0075.9012,2340.04%
2020/09/28276.85577.3077.10-32,289-0.13%
2020/09/25577.0000.0075.8052,3480.21%
2020/09/2200.00281.8081.30-22,470-0.08%
2020/09/18184.4000.0084.1012,5220.04%
2020/09/17284.75385.5384.40-12,538-0.04%
2020/09/16385.5000.0085.3032,5420.12%
2020/09/151184.431384.9685.10-22,546-0.08%
2020/09/14485.05484.2882.9002,5370.00%
2020/09/11883.66383.7783.3052,4910.20%
2020/09/10381.93381.9782.4002,4510.00%
2020/09/09176.40178.2078.8002,4430.00%
2020/09/08177.60577.2077.10-42,456-0.16%
2020/09/0700.00177.0077.10-12,479-0.04%
2020/09/0100.00178.3078.20-12,564-0.04%
2020/08/31178.1000.0077.1012,6110.04%
2020/08/26179.5000.0079.8012,8350.04%
2020/08/25176.1000.0077.3012,8600.03%
2020/08/21175.4000.0076.0012,8780.03%
2020/08/20275.001775.3975.50-152,877-0.52%
2020/08/1300.001685.8685.20-162,969-0.54%
2020/08/0500.00188.8088.70-13,136-0.03%
2020/07/30186.10186.6085.8003,4640.00%
2020/07/29185.0000.0085.0013,4620.03%
2020/07/281186.05488.3085.4073,4700.20%
2020/07/2400.00189.7089.60-13,484-0.03%
2020/07/2300.00293.3093.30-23,450-0.06%
2020/07/20193.30692.1291.80-53,476-0.14%
2020/07/171395.14595.0294.0083,4740.23%
2020/07/1600.00492.8892.60-43,453-0.12%
2020/07/15495.6800.0093.9043,4530.12%
2020/07/14195.201195.1494.10-103,496-0.29%
2020/07/10396.03297.5095.8013,4790.03%
2020/07/09999.48899.2698.6013,4290.03%
2020/07/081999.051099.03100.5093,3010.27%
2020/07/0600.00394.6396.80-33,113-0.10%
2020/07/03693.67793.4792.50-13,065-0.03%
2020/07/021192.95192.8093.10103,0860.32%
2020/07/011592.611092.7991.7053,0790.16%
2020/06/30190.50191.2091.5003,0390.00%
2020/06/29388.7700.0089.2033,0220.10%
2020/06/2400.00291.3091.30-23,010-0.07%
2020/06/22591.10792.0990.60-23,060-0.07%
2020/06/17289.0000.0088.7023,1270.06%
2020/06/1600.00489.6589.10-43,140-0.13%
2020/06/1500.00287.6586.60-23,166-0.06%
2020/06/1200.00284.6588.30-23,189-0.06%
2020/06/11488.18188.4086.4033,2020.09%
2020/06/10790.56290.5590.6053,2140.16%
2020/06/09789.43389.7789.0043,2670.12%
2020/06/0800.00290.5089.40-23,324-0.06%
2020/06/051690.56290.4090.20143,3230.42%
2020/06/04288.65587.8890.40-33,328-0.09%
2020/06/032388.22987.3987.00143,3350.42%
2020/06/02786.86587.2686.0023,2380.06%
2020/06/01786.34384.6786.9043,2310.12%
2020/05/29285.0000.0084.0023,2190.06%
2020/05/27187.00286.6586.10-13,212-0.03%
2020/05/26485.73285.8084.6023,2240.06%
2020/05/251584.48785.1985.9083,2210.25%
2020/05/22784.531983.5583.00-123,210-0.37%
2020/05/211786.16385.5786.00143,1990.44%
2020/05/20384.731584.3784.50-123,184-0.38%
2020/05/191586.951586.4088.3003,1550.00%
2020/05/18188.0000.0086.6013,1400.03%
2020/05/1500.00193.0090.90-13,124-0.03%
2020/05/14296.95292.9592.2003,1280.00%
2020/05/13295.75196.4097.0013,1390.03%
2020/05/12295.856.196.2395.60-4.13,172-0.13%
2020/05/11296.75198.9097.8013,1940.03%
2020/05/08992.28793.3194.0023,0560.07%
2020/05/0700.00187.5088.00-12,961-0.03%
2020/05/06187.10187.3086.5002,9590.00%
2020/05/05189.9000.0087.7012,9540.03%
2020/05/04387.97388.4088.9002,9880.00%
2020/04/30588.98588.6088.8002,9690.00%
2020/04/291089.111088.8588.2002,9780.00%
2020/04/28587.14287.5087.4032,9570.10%
2020/04/2700.00187.1087.10-13,012-0.03%
2020/04/24185.8000.0085.6013,0010.03%
2020/04/23286.25086.5086.1023,0190.07%
2020/04/2100.00187.1083.80-13,051-0.03%
2020/04/2000.00185.6087.40-13,049-0.03%
2020/04/17387.90488.1886.00-13,043-0.03%
2020/04/15186.9000.0086.6013,0520.03%
2020/04/14185.9000.0086.5013,1000.03%
2020/04/09387.47787.3484.50-43,298-0.12%
2020/04/08186.1000.0086.3013,3570.03%
2020/04/07986.06685.9085.5033,3550.09%
2020/04/06181.7000.0082.5013,3390.03%
2020/04/0100.00178.9079.50-13,365-0.03%
2020/03/271680.011478.2677.5023,4090.06%
2020/03/26176.10178.2079.0003,3650.00%
2020/03/25478.45578.5078.40-13,347-0.03%
2020/03/24372.37774.1974.00-43,308-0.12%
2020/03/23667.85968.8068.10-33,269-0.09%
2020/03/20267.30567.3067.30-33,285-0.09%
2020/03/1900.00265.3061.20-23,256-0.06%
2020/03/18571.36769.4667.50-23,246-0.06%
2020/03/17772.76872.2371.00-13,283-0.03%
2020/03/161379.521075.0874.2033,3000.09%
2020/03/13378.70378.5082.4003,2690.00%
2020/03/12285.3500.0085.0023,2230.06%
2020/03/11993.68791.9691.1023,2200.06%
2020/03/101.192.981393.2394.20-11.93,338-0.36%
2020/03/092695.341193.1094.50153,3310.45%
2020/03/061100.501101.50101.0003,2690.00%
2020/03/052103.501103.50103.5013,3270.03%
2020/03/049101.7810101.70101.00-13,325-0.03%
2020/03/033101.673101.83101.5003,3360.00%
2020/03/02199.801100.5099.3003,3620.00%
2020/02/277100.79499.3097.9033,4070.09%
2020/02/263102.001102.00102.0023,3970.06%
2020/02/252101.001100.50104.5013,4000.03%
2020/02/241102.0000.00102.5013,4410.03%
2020/02/212106.002105.00105.0003,4970.00%
2020/02/203108.172108.00108.0013,5450.03%
2020/02/191106.002107.00107.00-13,563-0.03%
2020/02/182107.001106.00106.0013,6370.03%
2020/02/176108.0000.00107.5063,6460.16%
2020/02/133115.003115.50112.5003,6940.00%
2020/02/1213114.508113.88115.0053,6640.14%
2020/02/111108.006106.25109.00-53,675-0.14%
2020/02/101107.002105.50104.00-13,760-0.03%
2020/02/073104.6700.00103.5033,9030.08%
2020/02/0600.002105.75105.50-24,137-0.05%
2020/02/057103.795104.90102.5024,3000.05%
2020/02/043102.0000.00102.5034,3030.07%
2020/02/0300.00296.85100.50-24,365-0.05%
2020/01/311102.0000.00101.0014,4060.02%
2020/01/301105.0000.00101.0014,5430.02%
2020/01/201112.0000.00112.0014,8410.02%
2020/01/171111.501112.00113.0005,0110.00%
2020/01/161110.002110.75112.00-15,101-0.02%
2020/01/1500.002111.75109.50-25,325-0.04%
2020/01/142111.258110.81112.00-65,376-0.11%
2020/01/131108.5000.00108.5015,3900.02%
2020/01/092109.002108.50109.5005,6100.00%
2020/01/081108.0000.00109.0015,6880.02%
2020/01/077114.211119.50113.0065,6950.11%
2020/01/062122.001121.50118.0015,7500.02%
2020/01/032121.508123.13124.00-65,917-0.10%
2020/01/0200.009120.94123.00-95,906-0.15%
2019/12/311117.505117.90118.00-45,902-0.07%
2019/12/3000.0012.1117.25118.00-12.15,971-0.20%
2019/12/272116.507117.00116.00-56,052-0.08%
2019/12/264115.384.1115.14115.50-0.16,0590.00%
2019/12/255111.006112.83114.50-16,066-0.02%
2019/12/245110.505110.00110.5006,1060.00%
2019/12/232109.001110.00109.0016,1710.02%
2019/12/192111.0000.00110.5026,4290.03%
2019/12/171114.503115.00114.00-26,708-0.03%
2019/12/166111.501112.00112.5056,9520.07%
2019/12/132111.001112.50110.5017,4250.01%
2019/12/124112.6313112.58113.50-97,659-0.12%
2019/12/115109.803109.17108.5027,7460.03%
2019/12/101109.501110.50110.5007,8010.00%
2019/12/099111.674110.63110.5057,7980.06%
2019/12/065112.401111.50112.0047,8230.05%
2019/12/0540112.6622111.00111.00187,8220.23%
2019/12/047115.9310114.95115.00-37,729-0.04%
2019/12/031115.501116.50116.0007,7940.00%
2019/12/0247116.0042115.68116.5057,8610.06%
2019/11/291118.501116.50119.0007,8660.00%
2019/11/2811117.9510117.50118.0017,8740.01%
2019/11/273121.002120.50120.0017,8970.01%
2019/11/261122.509121.72122.00-87,900-0.10%
2019/11/254119.389119.89119.00-57,907-0.06%
2019/11/2222118.1111118.95118.00117,9030.14%
2019/11/213117.5012116.58119.00-97,936-0.11%
2019/11/2038117.8337117.64118.0017,9350.01%
2019/11/1924120.9222120.48120.5027,8980.03%
2019/11/1836123.5014123.50124.00227,8680.28%
2019/11/1523123.5214123.96122.0097,9470.11%
2019/11/1423124.4618124.67124.0057,9110.06%
2019/11/1310127.0526126.88127.00-167,960-0.20%
2019/11/1236122.7412123.46124.50247,9440.30%
2019/11/1128123.8426121.60122.5028,0440.02%
2019/11/083126.0013126.50126.50-108,107-0.12%
2019/11/0745124.2837124.66123.0088,1420.10%
2019/11/0668128.9655128.83126.50138,2120.16%
2019/11/0561132.0181132.51135.00-208,113-0.25%
2019/11/0416126.1319127.32128.50-38,006-0.04%
2019/11/017120.0012121.67123.00-57,876-0.06%
2019/10/313119.001120.00119.5027,8790.03%
2019/10/3014122.9622123.30123.00-87,835-0.10%
2019/10/2953124.0544123.73122.0097,8220.12%
2019/10/2839129.3221130.60128.50187,7410.23%
2019/10/2515120.1715123.53122.5007,4580.00%
2019/10/2425116.8426118.38121.00-17,333-0.01%
2019/10/2319118.7426118.94117.50-77,310-0.10%
2019/10/2210115.0019116.63115.00-97,262-0.12%
2019/10/2127114.2012114.00114.00157,2950.21%
2019/10/1821115.673115.83114.50187,4430.24%
2019/10/1711113.5520116.13118.50-97,374-0.12%
2019/10/1613114.0429114.45113.00-167,244-0.22%
2019/10/159115.7815114.03114.00-67,129-0.08%
2019/10/1433115.2112114.54113.50217,0750.30%
2019/10/0911113.1421115.40112.50-106,978-0.14%
2019/10/0811112.1813112.31110.00-26,777-0.03%
2019/10/0712113.7554113.48114.00-426,764-0.62%
2019/10/0414111.3917109.59110.00-36,724-0.04%
2019/10/039110.618.5110.79110.500.56,6850.01%
2019/10/027110.298110.19109.50-16,596-0.02%
2019/10/0121109.3611109.50109.50106,5720.15%
2019/09/277109.6432110.05110.00-256,647-0.38%
2019/09/263111.673110.83111.0006,5940.00%
2019/09/2539112.923112.33112.00366,6120.54%
2019/09/2412115.5011115.27113.5016,6140.02%
2019/09/2359118.3527117.72118.50326,4680.49%
2019/09/2030115.656.3116.95116.0023.76,3750.37%
2019/09/1938116.6739116.23116.50-16,286-0.02%
2019/09/188111.1933113.74116.00-255,989-0.42%
2019/09/1710104.7018105.00105.50-85,520-0.14%
2019/09/1600.0014.1100.00102.00-14.15,311-0.27%
2019/09/12797.77898.5497.20-15,211-0.02%
2019/09/11197.30497.1096.80-35,159-0.06%
2019/09/10395.97395.9096.7005,1360.00%
2019/09/0900.00697.1597.30-65,097-0.12%
2019/09/06297.90696.8096.30-45,071-0.08%
2019/09/05496.701397.1196.10-95,036-0.18%
2019/09/04895.19995.0696.10-14,985-0.02%
2019/09/03293.30394.0093.00-14,940-0.02%
2019/09/02492.43492.1892.5004,8970.00%
2019/08/30193.40394.2093.30-24,891-0.04%
2019/08/29393.27592.9293.80-24,869-0.04%
2019/08/28591.60491.0591.8014,8960.02%
2019/08/27193.5000.0092.6014,8790.02%
2019/08/26192.60193.0092.1004,8780.00%
2019/08/23895.84395.5095.5054,8370.10%
2019/08/2200.00297.5597.20-24,804-0.04%
2019/08/21197.20197.9097.9004,7860.00%
2019/08/20497.80299.2597.2024,7680.04%
2019/08/19396.87197.2096.5024,6940.04%
2019/08/16497.58296.3096.5024,7110.04%
2019/08/15196.33797.3097.30-64,753-0.13%
2019/08/146101.673103.1799.7034,7620.06%
2019/08/138100.24499.8899.1044,7150.08%
2019/08/1212.1104.785103.80103.007.14,7420.15%
2019/08/089.4104.9617103.32104.00-7.64,691-0.16%
2019/08/078.6100.442100.5599.206.64,5460.14%
2019/08/06597.80498.18100.5014,5080.02%
2019/08/05997.64296.7595.5074,4180.16%
2019/08/02298.70298.6098.5004,4010.00%
2019/08/012.199.1000.00101.502.14,3660.05%
2019/07/3110100.121099.10100.5004,3560.00%
2019/07/307100.513100.0099.6044,3050.09%
2019/07/299102.506102.67102.5034,2640.07%
2019/07/262100.503101.67101.00-14,209-0.02%
2019/07/251100.501101.50101.5004,2180.00%
2019/07/24299.9510100.65101.00-84,184-0.19%
2019/07/23397.8000.0096.4034,0810.07%
2019/07/221196.604.196.5997.706.94,1220.17%
2019/07/1900.00292.8092.50-23,942-0.05%
2019/07/18392.37190.4090.4023,9360.05%
2019/07/17292.15192.2092.2013,9740.03%
2019/07/1600.00292.5592.00-23,967-0.05%
2019/07/15293.4000.0092.0024,0620.05%
2019/07/12293.65294.3094.5004,4490.00%
2019/07/11594.581394.1994.00-84,454-0.18%
2019/07/10192.50292.5592.80-14,406-0.02%
2019/07/09292.2500.0091.7024,3730.05%
2019/07/0500.00291.7093.00-24,381-0.05%
2019/07/04790.87891.2191.90-14,385-0.02%
2019/07/03188.40288.6088.50-14,261-0.02%
2019/07/0200.00287.7589.20-24,290-0.05%
2019/07/01186.50886.1087.10-74,276-0.16%
2019/06/28379.70279.6079.9014,3560.02%
2019/06/27279.351879.1079.00-164,378-0.37%
2019/06/261281.901179.9980.3014,4030.02%
2019/06/21881.31779.8079.3014,6060.02%
2019/06/19176.90776.2177.00-64,627-0.13%
2019/06/18474.73174.8074.2034,6610.06%
2019/06/14374.50175.2073.4025,0460.04%
2019/06/13175.40175.9075.9005,5410.00%
2019/06/12176.10175.9075.9005,7260.00%
2019/06/11175.8000.0077.0015,7520.02%
2019/06/1000.00274.5574.70-25,721-0.03%
2019/06/06374.23173.2072.2025,7400.03%
2019/06/05174.90274.7074.70-15,746-0.02%
2019/06/0400.00675.1273.00-65,724-0.10%
2019/06/03576.10175.7074.7045,7030.07%
2019/05/31273.95174.1074.2015,6620.02%
2019/05/30173.70173.2073.2005,6710.00%
2019/05/29472.43472.1872.9005,6800.00%
2019/05/28273.75173.2073.2015,6790.02%
2019/05/27273.65273.5574.6005,7320.00%
2019/05/24274.05272.7072.7005,8820.00%
2019/05/23172.30272.2074.50-15,898-0.02%
2019/05/22375.13477.6373.80-15,985-0.02%
2019/05/21574.58374.0374.6025,9280.03%
2019/05/20275.55274.7576.0005,8950.00%
2019/05/17478.10376.4774.7015,8360.02%
2019/05/16282.25182.3080.9015,9080.02%
2019/05/15383.50384.2084.5005,8620.00%
2019/05/14582.50582.7083.6005,8770.00%
2019/05/13383.17384.3781.5005,9500.00%
2019/05/10282.05282.6083.2006,0200.00%
2019/05/09484.15184.2082.6036,0210.05%
2019/05/08486.60385.4085.4016,0330.02%
2019/05/0700.00186.4086.60-16,102-0.02%
2019/05/06285.25386.0084.50-16,265-0.02%
2019/05/027287.035786.2287.50156,2230.24%
2019/04/301283.862284.0984.40-106,206-0.16%
2019/04/292284.243583.2082.00-136,245-0.21%
2019/04/262389.156486.5588.80-416,142-0.67%
2019/04/25993.901094.2194.50-16,014-0.02%
2019/04/24195.00495.0893.60-36,047-0.05%
2019/04/232393.74195.0094.70226,0500.36%
2019/04/221095.10194.1095.1096,0240.15%
2019/04/19694.57494.6393.1026,0550.03%
2019/04/182195.001996.0796.0026,0790.03%
2019/04/16892.23191.5092.5076,0120.12%
2019/04/12490.15490.0390.6006,1380.00%
2019/04/11191.50293.2091.00-16,268-0.02%
2019/04/10693.83893.9394.60-26,412-0.03%
2019/04/08393.07293.4092.6016,9250.01%
2019/04/032890.51590.8092.30237,4470.31%
2019/04/023392.785891.4490.90-257,629-0.33%
2019/04/01291.85291.3092.5007,4440.00%
2019/03/29592.48292.4091.4037,3980.04%
2019/03/2800.002090.7192.50-207,351-0.27%
2019/03/271891.663392.0491.00-157,296-0.21%
2019/03/261990.9900.0091.00197,1850.26%
2019/03/25388.47789.3390.80-47,094-0.06%
2019/03/222990.62490.0889.20257,0590.35%
2019/03/211090.13390.3090.4076,9810.10%
2019/03/203588.922789.4191.0086,9170.12%
2019/03/19387.63487.4088.50-16,771-0.01%
2019/03/182285.503884.8388.10-166,575-0.24%
2019/03/151079.502279.2780.10-126,057-0.20%
2019/03/14573.20573.4672.9005,8880.00%
2019/03/13671.55471.0071.5025,8720.03%
2019/03/12171.10270.9071.30-15,877-0.02%
2019/03/11169.60269.3069.70-15,868-0.02%
2019/03/08467.981167.0968.30-75,949-0.12%
2019/03/07768.19368.6067.6046,0000.07%
2019/03/0500.00170.4070.70-16,076-0.02%
2019/03/04471.33371.1071.5016,2130.02%
2019/02/2700.00369.7071.40-36,261-0.05%
2019/02/26371.931871.7171.40-156,331-0.24%
2019/02/252873.701573.0972.60136,3250.21%
2019/02/2200.00370.6770.30-36,195-0.05%
2019/02/21271.35570.3272.40-36,179-0.05%
2019/02/20268.80368.7368.70-16,051-0.02%
2019/02/19368.53468.9368.10-16,051-0.02%
2019/02/18367.90967.2067.80-66,061-0.10%
2019/02/151069.891070.2367.9006,0700.00%
2019/02/14166.60466.6067.40-35,986-0.05%
2019/02/13468.35167.6067.0035,9860.05%
2019/02/121268.85469.5368.6085,9610.13%
2019/02/11869.05568.1468.7035,9720.05%
2019/01/30666.75966.8966.90-35,920-0.05%
2019/01/29466.08265.9566.0025,9610.03%
2019/01/28367.47867.0867.00-55,990-0.08%
2019/01/251766.471166.0366.0065,9760.10%
2019/01/2400.00165.3064.70-15,901-0.02%
2019/01/23164.00264.2064.60-15,943-0.02%
2019/01/22364.70264.8563.8015,9710.02%
2019/01/21565.44865.0064.50-35,996-0.05%
2019/01/181163.93364.0764.0086,0260.13%
2019/01/17463.684963.6663.60-456,205-0.73%
2019/01/16664.15364.6363.6036,3380.05%
2019/01/15165.0000.0065.0016,3540.02%
2019/01/1400.00265.6065.50-26,348-0.03%
2019/01/11166.20265.2565.00-16,357-0.02%
2019/01/10866.79266.5065.5066,3070.10%
2019/01/09364.33665.2365.70-36,208-0.05%
2019/01/081465.081865.8964.00-46,099-0.07%
2019/01/07264.05164.0064.0015,8950.02%
2019/01/04261.80562.4663.00-35,907-0.05%
2019/01/031762.91564.6062.40125,9140.20%
2019/01/02864.911165.4665.80-35,854-0.05%
2018/12/281965.021064.7464.6095,6990.16%
2018/12/27763.601163.8563.30-45,460-0.07%
2018/12/266864.112266.0961.40465,3730.86%
2018/12/251462.243063.6465.40-164,791-0.33%
2018/12/21956.301056.8458.50-14,626-0.02%
2018/12/20457.95358.5057.4014,6300.02%
2018/12/19159.90161.0059.7004,6290.00%
2018/12/18259.95260.3560.0004,6720.00%
2018/12/14961.18160.9060.1084,7670.17%
2018/12/13159.40460.3561.50-34,827-0.06%
2018/12/1200.00160.5060.10-14,873-0.02%
2018/12/11256.90257.1557.1004,8920.00%
2018/12/101855.63256.1056.90165,1470.31%
2018/12/07156.50156.5056.7005,4300.00%
2018/12/06657.30657.6355.8005,5550.00%
2018/12/05361.2300.0061.0035,5250.05%
2018/12/04263.55263.2563.4005,5860.00%
2018/12/03163.902164.0764.00-205,607-0.36%
2018/11/30162.30262.3060.90-15,538-0.02%
2018/11/29361.93461.3560.90-15,570-0.02%
2018/11/28361.23161.0060.9025,6520.04%
2018/11/27959.121859.8860.00-95,584-0.16%
2018/11/26155.30455.8556.10-35,427-0.06%
2018/11/23956.321455.8954.20-55,381-0.09%
2018/11/22557.40355.7754.0025,3050.04%
2018/11/2100.00153.3053.80-15,263-0.02%
2018/11/20752.57253.4052.4055,2410.10%
2018/11/191153.58454.0353.2075,2240.13%
2018/11/16153.30153.3053.3005,2170.00%
2018/11/15453.90354.5053.4015,2450.02%
2018/11/14355.27454.8055.00-15,233-0.02%
2018/11/13452.15652.6054.00-25,231-0.04%
2018/11/12458.25258.6057.6025,1590.04%
2018/11/09759.46859.6459.60-15,199-0.02%
2018/11/081061.621062.0360.2005,1980.00%
2018/11/07259.85260.9560.5005,0940.00%
2018/11/06860.21260.9557.5065,0960.12%
2018/11/05459.23660.9061.60-25,047-0.04%
2018/11/02459.85359.8059.2015,0240.02%
2018/11/01457.45558.7858.30-14,963-0.02%
2018/10/3100.00456.5555.50-44,894-0.08%
2018/10/30555.16255.0554.8034,8960.06%
2018/10/29355.50256.4056.4014,9020.02%
2018/10/26655.57455.3854.4024,8960.04%
2018/10/25556.26754.3758.00-24,848-0.04%
2018/10/241054.69656.5854.1044,7810.08%
2018/10/23261.40161.4060.1014,8300.02%
2018/10/2200.00163.5063.60-14,844-0.02%
2018/10/19160.50161.5061.4004,9370.00%
2018/10/18261.95161.5061.5015,1120.02%
2018/10/17263.7500.0062.0025,3400.04%
2018/10/16562.22762.3162.20-25,494-0.04%
2018/10/15261.40261.8562.6005,5010.00%
2018/10/11958.28157.9058.1085,4660.15%
2018/10/091464.801064.6664.3045,3830.07%
2018/10/08268.75267.9568.2005,3080.00%
2018/10/051068.421368.5070.00-35,333-0.06%
2018/10/04572.58472.0571.9015,2650.02%
2018/10/03178.00279.1577.40-15,190-0.02%
2018/10/02680.52479.0079.0025,2600.04%
2018/10/01380.17779.2181.50-45,259-0.08%
2018/09/28276.9000.0076.1025,2800.04%
2018/09/27176.00176.5076.5005,3130.00%
2018/09/26276.60176.5076.5015,3360.02%
2018/09/2500.00179.5077.00-15,418-0.02%
2018/09/21377.00376.8077.0005,4220.00%
2018/09/20678.12277.2076.1045,4530.07%
2018/09/19481.05482.1879.0005,4380.00%
2018/09/18177.70479.2079.50-35,398-0.06%
2018/09/175.379.1800.0078.305.35,4130.10%
2018/09/14976.891477.9680.00-55,404-0.09%
2018/09/13878.51677.9376.9025,2050.04%
2018/09/121785.181785.1383.7004,9630.00%
2018/09/11193.00192.9092.9004,9500.00%
2018/09/10292.65892.9193.00-65,007-0.12%
2018/09/07596.48598.8096.9005,3650.00%
2018/09/06399.50199.70100.0025,4260.04%
2018/09/0511100.0117100.5599.50-65,501-0.11%
2018/09/0417100.0314100.5698.3035,5990.05%
2018/09/0300.00194.9094.90-15,541-0.02%
2018/08/31192.6000.0094.4015,6760.02%
2018/08/30594.601394.5993.00-85,917-0.14%
2018/08/29193.00193.6094.0005,9850.00%
2018/08/28794.54793.7393.8006,0550.00%
2018/08/24192.30192.5092.5006,2020.00%
2018/08/23192.4000.0093.7016,2900.02%
2018/08/22793.001693.6393.50-96,400-0.14%
2018/08/21592.00289.1091.5036,4550.05%
2018/08/2000.00188.7089.20-16,650-0.02%
2018/08/17190.80392.2090.00-26,784-0.03%
2018/08/16290.051591.1992.00-136,929-0.19%
2018/08/15289.15289.1589.8006,9920.00%
2018/08/13586.48988.8288.00-47,287-0.05%
2018/08/10690.48591.4091.5017,3310.01%
2018/08/09188.20190.4091.0007,5330.00%
2018/08/081090.10190.1090.1097,5940.12%
2018/08/07590.00990.4089.90-47,780-0.05%
2018/08/06787.741188.3889.40-47,927-0.05%
2018/08/03689.1200.0089.6068,0220.07%
2018/08/02689.05489.5089.4028,1800.02%
2018/08/01390.801390.5590.70-108,359-0.12%
2018/07/311688.84588.7889.20118,5360.13%
2018/07/301088.25489.4587.0068,4440.07%
2018/07/271094.05694.4294.8048,3020.05%
2018/07/261396.29997.1495.5048,3340.05%
2018/07/251594.67393.5795.00128,3090.14%
2018/07/24595.04694.5097.50-18,210-0.01%
2018/07/232695.742096.0595.4068,2610.07%
2018/07/205.1106.292105.50106.003.18,3110.04%
2018/07/1900.003105.00106.00-38,467-0.04%
2018/07/187108.432109.75106.0058,6780.06%
2018/07/162112.0000.00111.5028,7960.02%
2018/07/131.1111.008111.56111.00-78,879-0.08%
2018/07/114106.251107.00107.5039,1470.03%
2018/07/104.1104.065106.30108.50-19,233-0.01%
2018/07/09399.672100.3099.8019,2120.01%
2018/07/063101.0000.00100.5039,2560.03%
2018/07/042105.5020106.78106.00-189,329-0.19%
2018/07/036111.507109.43108.00-19,357-0.01%
2018/07/0200.002117.00115.00-29,356-0.02%
2018/06/293114.501114.50115.0029,4860.02%
2018/06/281112.501115.50112.5009,5480.00%
2018/06/2712116.2100.00113.00129,7540.12%
2018/06/261113.5011113.86116.50-1010,248-0.10%
2018/06/253113.1700.00112.50310,7550.03%
2018/06/223116.3300.00114.50310,9800.03%
2018/06/211117.008117.44116.00-711,036-0.06%
2018/06/2011115.595113.60115.00611,1890.05%
2018/06/1927121.5400.00118.502711,1900.24%
2018/06/1510124.3516125.03124.00-611,180-0.05%
2018/06/147116.439118.17119.50-210,875-0.02%
2018/06/134119.003118.83116.50110,8500.01%
2018/06/129.1120.7727120.02119.50-1810,953-0.16%
2018/06/1110116.0010115.85115.00011,0110.00%
2018/06/0820117.6514117.32116.50611,2020.05%
2018/06/079.1119.5524118.29119.50-1511,256-0.13%
2018/06/061113.506114.00113.50-511,348-0.04%
2018/06/0517113.0315113.47112.50211,4030.02%
2018/06/0410112.909113.67112.00111,7790.01%
2018/06/014110.886111.08111.00-211,837-0.02%
2018/05/318110.694112.13108.00411,8450.03%
2018/05/3018110.3657109.18110.00-3911,820-0.33%
2018/05/2942.1114.1713114.88113.0029.111,7980.25%
2018/05/2832114.0916115.19114.501611,7950.14%
2018/05/2516107.594110.00109.501211,6890.10%
2018/05/244108.009108.89108.50-511,667-0.04%
2018/05/2314106.759106.89105.50511,7160.04%
2018/05/2210105.8523.3106.55108.50-13.312,036-0.11%
2018/05/2110103.356103.92102.00411,9430.03%
2018/05/1869100.8367101.13100.00211,8930.02%
2018/05/177102.4319.2102.27103.50-12.211,972-0.10%
2018/05/16998.98799.8197.70211,8830.02%
2018/05/1519.2100.9313100.0899.406.212,0140.05%
2018/05/1410104.2010105.35105.00012,0340.00%
2018/05/1134107.137105.29104.002712,0070.22%
2018/05/107105.2941103.85106.50-3412,029-0.28%
2018/05/0937103.3130104.20101.50712,2690.06%
2018/05/08998.9148.2101.52102.50-39.212,364-0.32%
2018/05/07493.55594.1693.60-112,648-0.01%
2018/05/04493.78294.4093.30212,6640.02%
2018/05/03594.34395.9093.70212,6850.02%
2018/05/025.294.06395.7393.402.212,7210.02%
2018/04/303793.763494.5295.50312,7380.02%
2018/04/27493.4822.293.1494.60-18.212,712-0.14%
2018/04/2624.289.063490.5486.00-9.812,537-0.08%
2018/04/251393.18793.7393.20612,4010.05%
2018/04/246493.495093.5392.801412,4500.11%
2018/04/2361102.3011101.41101.005012,4400.40%
2018/04/203.3107.0000.00107.003.312,7250.03%
2018/04/195106.6012106.83106.50-712,982-0.05%
2018/04/1819104.9714110.25103.00512,9960.04%
2018/04/1721113.101116.00110.502012,8540.16%
2018/04/1631116.8113.6116.35116.5017.412,8480.14%
2018/04/136.3113.242114.50113.004.312,8220.03%
2018/04/122114.2558114.51113.00-5612,845-0.44%
2018/04/117.3113.5811114.55112.00-3.712,946-0.03%
2018/04/1033109.2339112.01109.50-612,923-0.05%
2018/04/0937.5112.468111.38109.5029.513,1370.22%
2018/04/0358110.6824110.58111.503413,1850.26%
2018/04/0285.5113.65125112.56112.00-39.513,199-0.30% 大賣/
2018/03/3115109.5733110.15111.50-1813,198-0.14%
2018/03/30124112.4934110.35108.509013,1800.68% 大買/
2018/03/29127109.15128110.87112.50-113,182-0.01% 大買/大賣/
2018/03/2838114.5319114.55111.001912,7490.15%
2018/03/2719124.6815124.93122.50412,4150.03%
2018/03/2610127.9011128.50127.00-112,329-0.01%
2018/03/2315128.2318127.83129.50-312,339-0.02%
2018/03/226126.8313127.58126.50-712,311-0.06%
2018/03/214132.758134.13133.00-412,391-0.03%
2018/03/203130.503131.67133.00012,6360.00%
2018/03/1914135.9614.5135.76136.00-0.512,9120.00%
2018/03/168136.6313136.42135.00-513,087-0.04%
2018/03/1518133.8116136.38140.00213,2370.02%
2018/03/1415131.3715130.60130.00013,5360.00%
2018/03/1313128.6523127.67129.00-1013,635-0.07%
2018/03/1216126.8813126.77128.00313,7270.02%
2018/03/0951120.5248120.00119.50313,7290.02%
2018/03/0821120.9345120.44122.00-2413,859-0.17%
2018/03/0722115.7529116.34115.00-713,640-0.05%
2018/03/0657115.0250115.52114.50713,9040.05%
2018/03/0551113.68163114.38112.00-11214,053-0.80% 大賣/鉅額交易
2018/03/025116.506116.67116.00-114,306-0.01%
2018/03/0144114.2717114.15118.502714,2760.19%
2018/02/277114.2951113.80112.00-4414,247-0.31%
2018/02/2611117.5010117.75116.50114,3520.01%
2018/02/23105116.6060117.38117.504514,4600.31% 大買/
2018/02/2217115.0030115.17115.00-1314,430-0.09%
2018/02/2100.005110.30110.50-514,112-0.04%
2018/02/129101.566101.25100.50314,2860.02%
2018/02/091396.9522498.5398.60-21114,396-1.47% 大賣/鉅額交易
2018/02/0830100.6328103.63100.50214,2900.01%
2018/02/0718106.1139105.12105.00-2114,224-0.15%
2018/02/06157101.691699.2899.0014114,0191.01% 大買/鉅額交易
2018/02/0582110.0735110.44110.004713,8480.34%
2018/02/02106117.21156117.54116.00-5013,743-0.36% 大買/大賣/
2018/02/0117120.1222120.30117.50-513,661-0.04%
2018/01/3116115.0613115.69117.50313,3620.02%
2018/01/3017114.5619116.13116.00-213,112-0.02%
2018/01/2910107.5011107.95107.50-112,690-0.01%
2018/01/261108.503106.00109.00-212,872-0.02%
2018/01/2529109.384106.13105.002513,0620.19%
2018/01/244105.1313106.27109.50-912,942-0.07%
2018/01/2300.0042108.55107.50-4212,861-0.33%
2018/01/2254110.9643109.95111.001112,7850.09%
2018/01/1925109.345109.20110.502012,6900.16%
2018/01/1833111.7011110.64109.002212,5830.17%
2018/01/179108.7212110.75112.00-312,355-0.02%
2018/01/1617109.098111.38106.00912,1400.07%
2018/01/15398.7312101.27108.00-911,728-0.08%
2018/01/123100.274100.4398.60-111,453-0.01%
2018/01/11499.301198.6699.90-711,369-0.06%
2018/01/10392.60594.6095.60-211,267-0.02%
2018/01/09793.94493.5094.50311,1910.03%
2018/01/081198.34199.0096.501011,0960.09%
2018/01/052100.2514100.4899.00-1211,045-0.11%
2018/01/046498.77498.1897.906010,9330.55%
2018/01/038997.501599.1398.007410,8400.68%
2018/01/025294.56492.0395.004810,6660.45%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－22天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－22天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－22天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章