富野 (2736)-玉山-城中券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	6	19.16	18.80	-6	97	-6.18%
2024/12/09	0	0.00	2	19.45	18.85	-2	96	-2.08%
2024/11/01	0	0.00	1	20.25	20.30	-1	166	-0.60%
2024/08/15	0	0.00	2	19.00	18.95	-2	404	-0.50%
2024/07/29	0	0.00	1	21.55	21.50	-1	508	-0.20%
2024/07/12	0	0.00	1	24.65	24.65	-1	842	-0.12%
2024/07/03	0	0.00	1	25.00	25.00	-1	991	-0.10%
2024/06/25	0	0.00	2	25.40	25.40	-2	968	-0.21%
2024/06/24	1	26.25	0	0.00	25.70	1	953	0.10%
2024/06/21	1	26.45	1	26.40	26.15	0	952	0.00%
2024/06/19	0	0.00	0.2	26.25	26.05	-0.2	950	-0.02%
2024/05/30	0	0.00	5	28.50	28.25	-5	950	-0.53%
2024/05/29	2	29.53	10	29.00	29.00	-8	941	-0.85%
2024/05/28	15	29.58	13	29.61	29.50	2	921	0.22%
2024/05/20	4	28.83	5	29.00	28.45	-1	867	-0.12%
2024/05/16	6	28.90	11	28.90	29.30	-5	841	-0.59%
2024/05/14	4	28.55	2	28.05	28.15	2	823	0.24%
2024/05/08	0	0.00	1	28.05	27.70	-1	821	-0.12%
2024/05/07	1	27.60	0	0.00	27.85	1	825	0.12%
2024/05/06	1	28.55	0	0.00	28.45	1	856	0.12%
2024/05/02	1	29.95	1	29.70	29.65	0	877	0.00%
2024/04/29	13	30.82	3	31.27	29.65	10	843	1.18%
2024/04/26	1	29.10	1	29.50	29.85	0	784	0.00%
2024/04/25	9	30.65	11	29.78	29.30	-2	742	-0.27%
2024/04/24	1	25.75	1	27.05	28.70	0	599	0.00%
2024/04/19	0	0.00	2	25.40	25.05	-2	565	-0.35%
2024/04/16	3	25.50	3	25.27	25.45	0	601	0.00%
2024/04/15	1	26.70	0	0.00	26.30	1	614	0.16%
2024/04/12	2	28.38	4	28.45	28.15	-2	679	-0.29%
2024/04/09	0	0.00	10	24.15	24.35	-10	666	-1.50%
2024/03/29	0	0.00	3	24.85	24.95	-3	851	-0.35%
2024/03/12	2	26.20	0	0.00	26.20	2	894	0.22%
2024/02/27	0	0.00	1	25.50	25.35	-1	988	-0.10%
2024/02/21	2	26.40	1	26.25	26.25	1	1,356	0.07%
2024/02/20	3	26.30	0	0.00	26.35	3	1,515	0.20%
2024/02/16	1	26.80	0	0.00	26.65	1	1,632	0.06%
2024/02/15	1	26.45	1	26.85	26.40	0	1,642	0.00%
2024/02/02	2	29.05	0	0.00	29.15	2	1,743	0.11%
2024/01/31	0	0.00	1	29.10	29.00	-1	1,808	-0.06%
2024/01/30	2	28.95	0	0.00	28.95	2	2,019	0.10%
2024/01/29	1	29.85	2	29.65	29.60	-1	2,070	-0.05%
2024/01/26	2	29.43	1.3	29.37	29.25	0.7	2,045	0.03%
2024/01/25	0.1	28.50	2	28.30	28.30	-1.9	2,081	-0.09%
2024/01/24	1	28.85	2	28.80	28.85	-1	2,092	-0.05%
2024/01/15	0	0.00	5	28.30	28.45	-5	2,059	-0.24%
2024/01/11	1	29.30	0	0.00	29.30	1	2,022	0.05%
2024/01/10	1	29.20	0	0.00	29.10	1	2,009	0.05%
2024/01/09	3	29.88	0	0.00	29.75	3	2,000	0.15%
2024/01/08	14	31.17	11	30.94	30.70	3	1,985	0.15%
2024/01/05	2	30.50	3	29.93	29.90	-1	1,922	-0.05%
2024/01/04	4	29.34	0	0.00	28.85	4	1,871	0.21%
2024/01/03	3	30.32	1	30.65	29.75	2	1,861	0.11%
2024/01/02	2	28.83	0	0.00	29.50	2	1,798	0.11%
2023/12/29	2	29.05	7	28.89	29.70	-5	1,737	-0.29%
2023/12/27	2	27.80	0	0.00	27.55	2	1,631	0.12%
2023/12/26	1	27.45	0	0.00	27.70	1	1,627	0.06%
2023/12/21	2	28.00	0	0.00	27.95	2	1,619	0.12%
2023/12/15	0	0.00	2	28.40	28.30	-2	1,610	-0.12%
2023/12/08	0	0.00	2	29.35	28.80	-2	1,617	-0.12%
2023/12/07	3	29.60	0	0.00	29.10	3	1,615	0.19%
2023/12/04	1	29.55	2	29.70	29.50	-1	1,605	-0.06%
2023/12/01	1	29.55	1	29.50	29.35	0	1,604	0.00%
2023/11/30	1	29.25	1	29.55	29.50	0	1,602	0.00%
2023/11/29	3	29.43	3	29.23	29.15	0	1,598	0.00%
2023/11/28	2	29.28	3	29.70	29.60	-1	1,593	-0.06%
2023/11/27	2.1	29.63	1	29.45	29.10	1.1	1,583	0.07%
2023/11/24	2	31.38	2	30.30	30.30	0	1,567	0.00%
2023/11/22	8	32.54	5	32.44	32.20	3	1,493	0.20%
2023/11/21	6	31.77	6	31.73	31.60	0	1,461	0.00%
2023/11/20	8	32.41	7	32.30	31.80	1	1,432	0.07%
2023/11/17	18	32.33	17	32.98	33.35	1	1,270	0.08%
2023/11/16	12	29.73	13	30.19	30.35	-1	1,115	-0.09%
2023/11/13	3	27.87	2	28.25	28.40	1	1,009	0.10%
2023/11/10	17	28.27	18	27.88	28.25	-1	986	-0.10%
2023/11/09	1	26.75	0	0.00	26.70	1	921	0.11%
2023/11/07	13	29.56	13	29.87	28.65	0	904	0.00%
2023/11/06	1	26.60	1	26.80	28.05	0	702	0.00%
2023/11/03	4	25.15	5	25.35	25.50	-1	654	-0.15%
2023/11/02	3	25.42	2	25.58	25.50	1	668	0.15%
2023/10/20	0	0.00	2	22.40	22.50	-2	804	-0.25%
2023/10/04	0	25.75	0	0.00	25.60	0	1,236	0.00%
2023/09/27	1	27.15	0	0.00	27.90	1	1,449	0.07%
2023/09/25	0	0.00	8	27.90	28.00	-8	1,583	-0.51%
2023/09/22	1	27.30	1	27.20	27.45	0	1,622	0.00%
2023/09/21	3	27.18	0	0.00	26.85	3	1,672	0.18%
2023/09/20	6	27.49	0	0.00	27.55	6	1,813	0.33%
2023/09/01	1	31.30	0	0.00	31.30	1	3,545	0.03%
2023/08/25	3	36.17	0	0.00	35.15	3	3,721	0.08%
2023/08/22	0	0.00	1	33.40	33.65	-1	4,534	-0.02%
2023/08/17	2	34.63	1	34.90	34.45	1	5,227	0.02%
2023/08/16	1	33.50	1	33.85	33.85	0	5,296	0.00%
2023/08/15	0	0.00	0	33.80	34.00	0	5,504	0.00%
2023/08/02	1	38.25	2	36.33	36.35	-1	6,300	-0.02%
2023/08/01	1	38.70	1	38.00	37.95	0	6,286	0.00%
2023/07/28	0	0.00	1	39.40	39.40	-1	6,280	-0.02%
2023/07/27	2	38.40	2	38.78	38.50	0	6,195	0.00%
2023/07/26	2	38.30	2	38.23	37.50	0	6,173	0.00%
2023/07/25	1	37.45	1	37.90	37.60	0	6,145	0.00%
2023/07/24	0	38.00	1	37.50	37.50	-1	6,128	-0.02%
2023/07/21	3	39.80	2	39.60	40.00	1	6,106	0.02%
2023/07/20	3	39.80	4	40.43	40.30	-1	6,028	-0.02%
2023/07/19	1	38.95	1	37.90	37.95	0	5,944	0.00%
2023/07/18	0	0.00	3	38.65	38.50	-3	5,937	-0.05%
2023/07/17	1	40.10	2	39.95	40.30	-1	5,909	-0.02%
2023/07/14	1	41.45	0	0.00	40.30	1	5,902	0.02%
2023/07/13	0	0.00	1	40.95	40.95	-1	5,877	-0.02%
2023/07/12	2	41.53	0	0.00	40.50	2	5,846	0.03%
2023/07/11	5	43.61	1	43.15	42.70	4	5,825	0.07%
2023/07/10	1	43.65	0	0.00	42.85	1	5,783	0.02%
2023/07/07	9	45.11	4	45.48	43.80	5	5,761	0.09%
2023/07/06	4	44.90	2	45.55	44.80	2	5,705	0.04%
2023/07/05	4	47.89	3	48.47	46.40	1	5,667	0.02%
2023/07/04	6	46.87	2	48.05	46.10	4	5,590	0.07%
2023/07/03	2	48.03	2	48.80	47.95	0	5,546	0.00%
2023/06/30	0	0.00	6	46.03	46.15	-6	5,463	-0.11%
2023/06/29	0	0.00	1	45.05	45.35	-1	5,432	-0.02%
2023/06/28	14	45.86	12	46.01	46.30	2	5,414	0.04%
2023/06/27	16	47.62	6	46.89	45.00	10	5,282	0.19%
2023/06/26	12	52.53	20	52.74	50.00	-8	5,168	-0.15%
2023/06/21	18	53.06	8	53.81	52.70	10	4,872	0.21%
2023/06/20	7	48.85	11	49.57	51.00	-4	4,383	-0.09%
2023/06/19	6	45.13	13	46.09	46.40	-7	4,234	-0.17%
2023/06/16	11	43.37	4	43.13	42.20	7	4,104	0.17%
2023/06/15	2	41.85	2	42.13	42.00	0	3,997	0.00%
2023/06/14	4	43.43	0	0.00	42.00	4	3,942	0.10%
2023/06/13	6	42.25	0	0.00	43.35	6	3,924	0.15%
2023/06/12	1	42.00	1	41.00	40.35	0	3,895	0.00%
2023/06/09	5	45.82	2	45.23	44.35	3	3,864	0.08%
2023/06/08	3	45.27	2	46.00	48.00	1	3,824	0.03%
2023/06/07	0	0.00	1	42.30	44.75	-1	3,803	-0.03%
2023/06/06	0	0.00	4	41.23	40.70	-4	3,746	-0.11%
2023/06/02	0	0.00	1	40.20	40.20	-1	3,763	-0.03%
2023/06/01	3	40.30	2	40.60	40.20	1	3,765	0.03%
2023/05/31	2	41.08	4	40.79	41.20	-2	3,760	-0.05%
2023/05/30	0	0.00	2	39.55	39.00	-2	3,747	-0.05%
2023/05/29	9	39.43	9	39.25	39.60	0	3,753	0.00%
2023/05/26	19	38.97	17	39.68	38.85	2	3,721	0.05%
2023/05/25	15	36.55	13	37.46	38.15	2	3,410	0.06%
2023/05/23	1	28.90	2	29.40	31.55	-1	2,958	-0.03%
2023/05/22	1	28.40	1	28.40	28.70	0	2,863	0.00%
2023/05/19	4	28.35	6	28.63	28.20	-2	2,847	-0.07%
2023/05/18	3	27.22	3	27.42	27.85	0	2,697	0.00%
2023/05/17	8	27.35	5	27.43	27.75	3	2,657	0.11%
2023/05/16	8	27.61	7	27.37	26.90	1	2,499	0.04%
2023/05/15	1	26.50	1	25.65	26.75	0	2,274	0.00%
2023/05/12	2	24.93	3	25.27	25.50	-1	2,118	-0.05%
2023/05/11	5	24.22	3	24.25	24.10	2	2,005	0.10%
2023/05/10	1	23.10	1	22.95	22.95	0	1,913	0.00%
2023/04/27	0	0.00	1	21.35	21.60	-1	2,007	-0.05%
2023/04/25	1	21.85	0	0.00	21.50	1	2,007	0.05%
2023/03/29	1	24.45	1	24.65	24.10	0	2,132	0.00%
2023/03/27	0	0.00	1	24.15	23.90	-1	2,099	-0.05%
2023/03/24	1	24.15	0	0.00	24.00	1	2,148	0.05%
2023/03/23	0	0.00	6	25.00	24.65	-6	2,237	-0.27%
2023/03/20	0	0.00	1	23.90	24.55	-1	2,234	-0.04%
2023/03/16	4	23.06	4	23.20	22.90	0	2,214	0.00%
2023/03/13	1	24.25	1	24.80	24.50	0	2,198	0.00%
2023/03/10	4	26.03	5	26.29	25.40	-1	2,183	-0.05%
2023/03/09	1	26.80	2	26.98	27.25	-1	2,153	-0.05%
2023/03/08	2	27.08	1	27.05	27.05	1	2,188	0.05%
2023/03/06	2	26.95	2	26.98	27.00	0	2,164	0.00%
2023/03/03	3	27.28	2	27.15	27.15	1	2,136	0.05%
2023/03/02	0.3	27.49	2	28.05	27.35	-1.7	2,104	-0.08%
2023/02/24	0.3	29.05	1.1	28.26	28.00	-0.8	1,997	-0.04%
2023/02/23	3.5	27.76	2	28.23	28.25	1.5	1,847	0.08%
2023/02/22	2	26.05	2	25.73	25.70	0	1,584	0.00%
2023/02/17	4	25.00	12	25.16	25.05	-8	1,428	-0.56%
2023/02/16	2	24.20	0	0.00	24.75	2	1,362	0.15%
2023/02/15	7	23.83	7	23.71	23.50	0	1,293	0.00%
2023/02/13	1	22.85	1	22.30	22.30	0	1,205	0.00%
2023/02/10	0	0.00	1	22.80	22.80	-1	1,204	-0.08%
2023/02/09	1	22.90	1	22.85	22.85	0	1,199	0.00%
2023/02/07	1	23.60	0	0.00	23.40	1	1,200	0.08%
2023/02/06	6	23.77	6	23.39	23.30	0	1,181	0.00%
2023/02/03	1	22.80	1	22.70	22.40	0	1,113	0.00%
2022/12/28	6	22.65	6	22.68	22.50	0	1,364	0.00%
2022/12/27	3	21.85	4	22.11	21.60	-1	1,297	-0.08%
2022/12/26	1	21.65	0	0.00	21.35	1	1,309	0.08%
2022/12/16	3	22.10	1	22.05	21.70	2	1,661	0.12%
2022/12/15	1	23.90	2	23.83	23.35	-1	1,746	-0.06%
2022/12/12	1	21.80	1	22.25	21.65	0	1,757	0.00%
2022/12/06	1	22.80	0	0.00	21.95	1	1,850	0.05%
2022/12/02	1	22.50	0	0.00	22.35	1	1,865	0.05%
2022/11/30	2	22.75	6	21.90	22.45	-4	1,940	-0.21%
2022/11/29	1	21.80	1	21.90	21.75	0	1,905	0.00%
2022/11/28	1	21.30	1	21.45	21.65	0	1,883	0.00%
2022/11/25	0	0.00	1	20.65	20.40	-1	1,909	-0.05%
2022/11/24	0	0.00	1	20.55	20.40	-1	2,000	-0.05%
2022/11/22	7	21.66	2	21.20	21.05	5	2,239	0.22%
2022/10/31	1	19.15	1	19.10	19.00	0	2,936	0.00%
2022/10/25	1	19.00	1	18.70	18.90	0	3,066	0.00%
2022/10/21	2	20.00	2	19.88	18.70	0	3,184	0.00%
2022/10/20	0	0.00	20	19.58	19.85	-20	3,307	-0.60%
2022/10/19	0	0.00	3	19.70	19.90	-3	3,631	-0.08%
2022/10/18	1	19.55	0	0.00	19.90	1	3,673	0.03%
2022/10/17	0	0.00	3	18.55	19.20	-3	3,776	-0.08%
2022/10/14	3	19.50	3	19.73	20.25	0	3,950	0.00%
2022/10/13	1	20.00	8	21.07	19.45	-7	4,641	-0.15%
2022/10/12	2	22.28	2	21.73	21.60	0	4,957	0.00%
2022/10/11	6	22.88	9	22.12	21.65	-3	5,034	-0.06%
2022/10/07	12	23.14	9	23.42	23.30	3	5,050	0.06%
2022/10/06	5	22.11	5	22.35	22.15	0	5,006	0.00%
2022/10/05	0	0.00	1	22.15	21.80	-1	5,035	-0.02%
2022/10/04	1	21.90	0	0.00	21.95	1	5,063	0.02%
2022/10/03	4	21.00	5	21.42	21.30	-1	5,111	-0.02%
2022/09/30	7	20.65	7	20.94	20.65	0	5,162	0.00%
2022/09/29	3	20.63	0	0.00	20.45	3	5,197	0.06%
2022/09/23	4	25.04	4	24.56	25.10	0	5,654	0.00%
2022/09/22	9	24.45	10	24.79	25.30	-1	5,721	-0.02%
2022/09/21	1	23.50	1	23.65	23.50	0	5,981	0.00%
2022/09/19	0	0.00	10	23.50	23.00	-10	6,692	-0.15%
2022/09/14	1	24.60	0	0.00	24.50	1	7,538	0.01%
2022/09/13	1	24.30	0	0.00	24.35	1	7,642	0.01%
2022/09/08	1	24.30	1	24.35	24.35	0	7,921	0.00%
2022/09/06	3	25.40	3	25.07	24.50	0	8,168	0.00%
2022/09/05	1	24.30	1	24.40	24.30	0	8,338	0.00%
2022/08/31	6	26.20	3	25.75	25.95	3	9,704	0.03%
2022/08/30	5	25.75	4	25.68	25.60	1	9,860	0.01%
2022/08/29	14	26.23	13	25.65	25.30	1	10,009	0.01%
2022/08/26	4	26.54	1	26.40	26.30	3	10,014	0.03%
2022/08/25	1	25.35	1	24.85	24.80	0	9,923	0.00%
2022/08/23	0	0.00	1	26.40	26.20	-1	10,025	-0.01%
2022/08/22	3	27.18	5	27.34	26.90	-2	10,163	-0.02%
2022/08/19	2	26.80	1	26.30	27.00	1	10,100	0.01%
2022/08/17	0	0.00	1	26.45	26.40	-1	9,989	-0.01%
2022/08/16	1	26.65	0	0.00	26.00	1	9,958	0.01%
2022/08/11	1	26.45	0	0.00	26.00	1	9,863	0.01%
2022/08/10	1	26.60	3	26.45	26.35	-2	9,814	-0.02%
2022/08/09	4	27.16	3	26.50	26.05	1	9,778	0.01%
2022/08/08	12	25.65	1	26.25	26.25	11	9,693	0.11%
2022/08/04	4	24.65	15	24.35	25.00	-11	9,606	-0.11%
2022/08/03	8	25.79	0	0.00	25.10	8	9,568	0.08%
2022/07/29	0	0.00	1	26.70	27.25	-1	9,450	-0.01%
2022/07/28	1	27.05	7.2	26.96	26.75	-6.2	9,398	-0.07%
2022/07/27	6	27.07	6	26.98	27.10	0	9,308	0.00%
2022/07/26	22.2	28.25	16	28.05	26.60	6.2	9,155	0.07%
2022/07/25	6	26.19	10	26.33	27.00	-4	8,824	-0.05%
2022/07/22	5	27.27	11	27.40	26.70	-6	8,769	-0.07%
2022/07/21	9	27.11	0	0.00	27.80	9	8,647	0.10%
2022/07/20	32	28.74	27	28.44	28.35	5	8,450	0.06%
2022/07/19	14	26.69	19.2	26.61	27.10	-5.2	7,696	-0.07%
2022/07/18	3	23.83	11	24.42	24.65	-8	7,339	-0.11%
2022/07/15	2.2	22.94	2	23.45	22.45	0.2	7,221	0.00%
2022/07/14	1	22.90	0	0.00	23.10	1	7,168	0.01%
2022/07/13	3	22.60	4	23.04	22.35	-1	7,126	-0.01%
2022/07/11	1	22.05	0	0.00	22.35	1	7,028	0.01%
2022/07/08	7	23.19	5	23.56	22.80	2	6,986	0.03%
2022/07/06	0	0.00	2	22.15	21.95	-2	6,781	-0.03%
2022/07/05	3	23.25	4	23.43	23.00	-1	6,677	-0.01%
2022/07/04	8	23.63	2	23.10	22.30	6	6,542	0.09%
2022/07/01	11	26.20	3	27.60	24.75	8	6,320	0.13%
2022/06/30	3	27.40	0	0.00	27.50	3	6,152	0.05%
2022/06/29	13	28.55	22	28.77	28.00	-9	5,942	-0.15%
2022/06/28	21	28.45	16	28.54	27.50	5	5,543	0.09%
2022/06/27	12	27.82	15	28.09	29.60	-3	5,230	-0.06%
2022/06/24	28	26.85	25	27.45	26.95	3	4,765	0.06%
2022/06/23	8	24.98	14	25.38	26.15	-6	4,025	-0.15%
2022/06/22	3	23.50	3	23.95	23.80	0	3,838	0.00%
2022/06/21	4	23.83	12	24.43	24.35	-8	3,761	-0.21%
2022/06/20	8	24.36	0	0.00	23.30	8	3,644	0.22%
2022/06/17	7	25.41	9	25.49	25.85	-2	3,522	-0.06%
2022/06/16	7	25.26	3	25.50	24.25	4	3,331	0.12%
2022/06/15	22	25.98	21	26.12	26.55	1	3,197	0.03%
2022/06/14	12	26.10	8	26.01	26.15	4	3,060	0.13%
2022/06/13	19	26.49	7	26.84	26.25	12	2,809	0.43%
2022/06/10	21	25.54	14	25.98	25.60	7	2,434	0.29%
2022/06/09	22	25.15	6	25.16	24.95	16	1,971	0.81%
2022/06/08	6	22.17	7	23.38	23.85	-1	1,358	-0.07%
2022/06/07	3	22.42	1	21.55	21.70	2	1,108	0.18%
2022/06/06	3	23.32	1	23.15	23.55	2	909	0.22%
2022/06/02	1	20.70	4	20.80	21.45	-3	702	-0.43%
2022/06/01	1	20.50	1	19.70	19.50	0	621	0.00%
2022/05/31	7	20.25	13	19.87	20.20	-6	568	-1.06%
2022/05/30	10	18.46	1	19.85	19.85	9	435	2.07%
2022/05/13	1	17.35	1	17.30	17.30	0	357	0.00%
2022/05/12	1	17.25	1	17.00	17.00	0	356	0.00%
2022/05/11	1	17.10	1	17.30	17.50	0	350	0.00%
2022/05/10	3	17.17	3	16.85	16.90	0	344	0.00%
2022/05/09	1	17.05	1	16.95	17.30	0	339	0.00%
2022/05/06	0	0.00	1	16.45	16.70	-1	331	-0.30%
2022/05/03	1	16.85	0	0.00	16.55	1	327	0.31%
2022/02/18	2	16.50	2	16.70	16.50	0	101	0.00%
2021/09/09	0	0.00	2	15.70	15.95	-2	487	-0.41%
2021/09/02	2	18.03	0	0.00	17.90	2	477	0.42%
2021/08/02	0	0.00	5	17.30	18.00	-5	504	-0.99%
2021/07/23	0	0.00	1	20.00	20.30	-1	516	-0.19%
2021/07/09	1	19.50	0	0.00	19.50	1	526	0.19%
2021/07/07	5	19.10	0	0.00	19.20	5	436	1.15%
2021/06/21	0	0.00	5	17.20	17.20	-5	372	-1.34%
2021/05/05	0	0.00	3	17.50	17.70	-3	349	-0.86%
2021/04/20	0	0.00	1	15.95	16.45	-1	197	-0.51%
2021/04/16	1	15.35	0	0.00	15.35	1	168	0.59%
2021/04/15	0	0.00	1	15.65	15.35	-1	169	-0.59%
2021/04/13	1	15.15	0	0.00	15.15	1	160	0.62%
2020/11/20	0	0.00	10	13.85	13.95	-10	78	-12.81%
2020/11/10	10	13.60	0	0.00	13.70	10	79	12.65%
2020/10/05	0	0.00	1	13.25	13.20	-1	104	-0.95%
2020/09/22	0	0.00	3	13.23	13.20	-3	171	-1.75%
2020/09/08	3	14.05	0	0.00	14.00	3	231	1.30%
2020/07/10	0	0.00	1	16.10	15.80	-1	272	-0.37%
2020/07/09	8	16.45	1	16.30	16.30	7	268	2.61%
2020/07/08	1	15.80	0	0.00	16.35	1	255	0.39%
2020/07/01	0	0.00	5	16.22	16.05	-5	219	-2.28%
2020/06/30	6	16.90	0	0.00	16.90	6	197	3.03%
2020/01/15	20	14.55	0	0.00	14.05	20	152	13.10%
2020/01/10	1	17.80	20	18.53	18.45	-19	97	-19.41%
2019/12/19	0	0.00	1	14.35	14.35	-1	39	-2.52%
2019/09/17	1	14.40	0	0.00	13.65	1	82	1.21%
2019/07/16	10	16.60	10	16.70	16.25	0	96	0.00%
2019/01/11	0	0.00	10	17.19	17.65	-10	237	-4.21%
2018/12/26	5	16.32	15	17.19	16.30	-10	215	-4.64%
2018/12/25	5	18.60	0	0.00	17.20	5	207	2.41%
2018/12/24	5	19.00	0	0.00	18.85	5	200	2.49%
2018/12/10	0	0.00	5	20.40	20.65	-5	125	-4.00%
2018/12/05	2	22.35	1	23.00	22.30	1	115	0.86%
2018/12/04	2	22.00	0	0.00	20.95	2	100	2.00%
2018/12/03	1	21.75	0	0.00	21.75	1	86	1.16%