豐達科 (3004)-玉山-城中券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
92.2
漲跌
▼1.6
漲幅
-1.71%
成交量
134張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	2	92.60	0	0.00	92.20	2	86	2.30%
2024/11/25	0	0.00	14	93.15	93.80	-14	87	-16.01%
2024/11/22	0	0.00	2	89.00	89.10	-2	81	-2.46%
2024/11/18	10	87.82	0	0.00	87.70	10	81	12.21%
2024/11/15	8	88.11	0	0.00	88.20	8	80	9.91%
2024/11/14	2	88.00	0	0.00	87.60	2	80	2.48%
2024/11/13	5	88.40	0	0.00	88.50	5	80	6.24%
2024/11/12	3	88.10	0	0.00	88.70	3	80	3.74%
2024/11/11	8	89.10	3	89.03	88.80	5	79	6.25%
2024/11/08	3	88.90	0	0.00	88.50	3	80	3.74%
2024/11/01	2	84.75	0	0.00	85.00	2	94	2.11%
2024/10/30	3	87.87	0	0.00	87.60	3	92	3.25%
2024/10/29	1	88.10	0	0.00	88.20	1	92	1.08%
2024/10/28	1	89.40	0	0.00	89.70	1	93	1.07%
2024/10/15	0	0.00	1	93.10	93.30	-1	109	-0.92%
2024/10/11	2	92.15	1	92.10	91.40	1	115	0.86%
2024/10/04	0	0.00	2	95.25	93.50	-2	128	-1.56%
2024/10/01	1	93.60	0	0.00	93.20	1	129	0.77%
2024/09/25	4	92.10	0	0.00	91.80	4	175	2.28%
2024/09/24	0	0.00	1	93.00	92.00	-1	177	-0.56%
2024/09/13	0	0.00	2	91.90	91.00	-2	189	-1.06%
2024/09/12	4	90.55	0	0.00	90.90	4	195	2.05%
2024/09/09	0	0.00	1	91.00	91.00	-1	203	-0.49%
2024/09/05	2	90.40	0	0.00	90.10	2	205	0.97%
2024/09/04	4	91.13	0	0.00	90.50	4	206	1.93%
2024/09/03	4	95.10	0	0.00	94.90	4	203	1.96%
2024/08/30	0	0.00	1	99.40	99.30	-1	204	-0.49%
2024/08/29	1	98.00	0	0.00	98.60	1	207	0.48%
2024/08/27	0	0.00	1	100.00	98.80	-1	213	-0.47%
2024/08/26	0	0.00	1	99.50	99.80	-1	221	-0.45%
2024/08/23	0	0.00	5	97.90	98.70	-5	225	-2.22%
2024/08/21	0.1	98.40	0	0.00	97.80	0.1	233	0.03%
2024/08/16	5	96.40	0	0.00	96.30	5	254	1.96%
2024/08/14	6.1	95.37	0	0.00	95.80	6.1	270	2.25%
2024/08/08	1	92.40	0	0.00	93.50	1	325	0.31%
2024/08/07	0	0.00	2	92.60	93.20	-2	328	-0.61%
2024/08/06	3	89.10	7	90.01	89.40	-4	327	-1.22%
2024/08/05	8	88.45	0	0.00	89.00	8	330	2.43%
2024/08/02	2	97.75	0	0.00	97.20	2	323	0.62%
2024/08/01	0	0.00	2	99.00	99.70	-2	328	-0.61%
2024/07/31	1	97.70	1	98.70	97.80	0	330	0.00%
2024/07/30	2	97.70	0	0.00	99.50	2	336	0.59%
2024/07/29	0	0.00	1	99.30	98.40	-1	341	-0.29%
2024/07/22	2.2	96.50	0	0.00	95.80	2.2	389	0.55%
2024/07/19	2	99.15	0	0.00	98.30	2	388	0.51%
2024/07/17	1	102.00	2	101.75	101.50	-1	396	-0.25%
2024/07/16	0	0.00	1	100.00	100.50	-1	400	-0.25%
2024/07/15	2.2	98.60	1	98.10	98.50	1.2	411	0.28%
2024/07/10	0.1	101.50	0	0.00	100.50	0.1	449	0.02%
2024/07/09	1.2	100.04	0	0.00	100.00	1.2	470	0.24%
2024/07/08	0	102.00	0	0.00	101.50	0	479	0.01%
2024/07/04	5.1	103.01	0	0.00	103.00	5.1	512	0.99%
2024/07/03	2.1	103.06	0	0.00	102.50	2.1	545	0.38%
2024/07/01	1	110.50	6.1	110.08	110.00	-5.1	568	-0.89%
2024/06/27	0	0.00	1	102.50	102.50	-1	593	-0.17%
2024/06/21	5	104.00	0	0.00	103.50	5	714	0.70%
2024/06/18	0.1	104.00	0	0.00	104.00	0.1	718	0.01%
2024/06/12	0.1	103.50	0	0.00	102.00	0.1	725	0.01%
2024/06/06	0.1	106.50	0	0.00	104.50	0.1	742	0.01%
2024/06/03	0	0.00	0	107.00	106.00	0	772	0.00%
2024/05/29	0	0.00	1	109.50	108.00	-1	817	-0.12%
2024/05/22	0	0.00	0	116.00	113.00	0	911	0.00%
2024/05/20	0	0.00	1	117.00	113.50	-1	916	-0.11%
2024/05/17	1	116.50	0	116.00	116.00	1	920	0.11%
2024/05/16	0	0.00	4	114.50	114.50	-4	935	-0.43%
2024/05/14	2	115.50	2	117.50	118.00	0	922	0.00%
2024/05/10	2	109.00	0	0.00	109.00	2	889	0.22%
2024/05/09	1	110.50	0	0.00	109.00	1	887	0.11%
2024/05/03	1	111.00	0	0.00	109.50	1	867	0.12%
2024/04/30	0	112.50	0	0.00	112.00	0	856	0.00%
2024/04/29	1.1	115.00	9.1	114.40	114.00	-8	847	-0.94%
2024/04/26	1	108.00	0	0.00	108.00	1	814	0.12%
2024/04/25	0.1	107.00	0	0.00	106.00	0.1	808	0.01%
2024/04/24	0	0.00	1	106.00	107.00	-1	805	-0.12%
2024/04/23	0	0.00	1	104.51	105.00	-1	808	-0.13%
2024/04/22	2	101.26	0	0.00	101.00	2	802	0.25%
2024/04/19	1.1	102.50	0	0.00	104.00	1.1	797	0.13%
2024/04/17	0.2	105.11	0	0.00	102.50	0.2	779	0.02%
2024/04/16	0	0.00	1	108.50	105.50	-1	759	-0.13%
2024/04/15	7	114.79	5	112.00	111.00	2	753	0.27%
2024/04/12	1	112.00	0	0.00	112.00	1	734	0.14%
2024/04/11	1	113.60	7	115.64	113.50	-6	723	-0.82%
2024/04/10	2	118.75	2	118.25	118.50	0	715	0.00%
2024/04/09	1	119.50	1.3	118.92	119.50	-0.3	715	-0.04%
2024/04/08	3	116.00	0	0.00	115.00	3	680	0.44%
2024/04/03	6	114.75	0	0.00	114.00	6	658	0.91%
2024/04/02	5	114.40	3	113.83	115.50	2	635	0.31%
2024/04/01	0	0.00	3.3	115.35	116.00	-3.3	620	-0.53%
2024/03/29	4	112.13	1	110.00	113.00	3	590	0.51%
2024/03/28	2.6	114.98	0	115.50	111.50	2.6	568	0.46%
2024/03/27	0	0.00	7	105.93	107.50	-7	502	-1.39%
2024/03/26	1	101.00	0	0.00	100.50	1	472	0.21%
2024/03/25	0	0.00	2	100.75	101.00	-2	472	-0.42%
2024/03/22	0	0.00	1	98.00	99.70	-1	470	-0.21%
2024/03/18	0	0.00	1	98.60	98.60	-1	485	-0.21%
2024/03/13	1	97.50	0	0.00	95.60	1	480	0.21%
2024/03/12	2	98.70	0	0.00	99.30	2	471	0.42%
2024/03/08	3	100.07	0	0.00	99.00	3	458	0.65%
2024/03/07	0	0.00	1	102.00	102.00	-1	451	-0.22%
2024/03/06	2	104.25	0	0.00	103.50	2	443	0.45%
2024/03/04	4	108.00	5.2	108.75	107.50	-1.2	432	-0.27%
2024/03/01	0.2	103.77	0	0.00	103.00	0.2	392	0.04%
2024/02/29	1	104.50	1.3	106.88	106.00	-0.3	386	-0.08%
2024/02/27	1	103.50	1	106.50	105.50	0	397	0.00%
2024/02/26	3.4	105.18	2	106.00	105.50	1.4	374	0.37%
2024/02/22	0	98.60	0.2	99.10	99.00	-0.2	317	-0.07%
2024/02/21	0.3	99.30	2	99.55	99.10	-1.8	313	-0.56%
2024/02/20	0	97.60	0	0.00	97.30	0	304	0.00%
2024/02/19	0.2	97.31	4	96.28	98.40	-3.8	290	-1.30%
2024/02/16	0	0.00	1	93.20	93.50	-1	274	-0.36%
2024/02/05	0	0.00	1.1	91.87	91.60	-1.1	276	-0.39%
2024/01/31	1	90.80	0	0.00	91.00	1	284	0.35%
2024/01/24	0.1	92.80	2	93.10	92.90	-1.9	301	-0.62%
2024/01/23	0	0.00	2	91.40	91.40	-2	305	-0.66%
2024/01/17	2	90.20	0	0.00	89.40	2	314	0.64%
2024/01/09	3	92.13	0	0.00	91.10	3	320	0.94%
2024/01/08	1	94.00	0	0.00	93.50	1	326	0.31%
2024/01/05	0	0.00	3	95.30	95.00	-3	331	-0.91%
2024/01/04	3	96.10	0	0.00	95.90	3	330	0.91%
2024/01/03	1	94.90	11	96.07	94.20	-10	327	-3.06%
2024/01/02	0	0.00	6	93.55	93.70	-6	309	-1.94%
2023/12/25	1	92.00	0	0.00	92.10	1	353	0.28%
2023/12/21	0	0.00	0	94.30	93.30	0	365	0.00%
2023/12/20	0	0.00	15	93.55	94.00	-15	367	-4.08%
2023/12/18	1	92.51	0	0.00	92.60	1	385	0.26%
2023/12/15	0	0.00	6	95.33	94.20	-6	388	-1.54%
2023/12/14	0	0.00	8	93.60	94.10	-8	386	-2.07%
2023/12/12	5	91.40	0	0.00	91.50	5	394	1.27%
2023/12/05	1	91.70	0	0.00	91.90	1	472	0.21%
2023/12/01	0	0.00	5	93.20	92.70	-5	505	-0.99%
2023/11/24	0	0.00	14	93.76	92.50	-14	590	-2.37%
2023/11/21	0	0.00	1	91.20	91.10	-1	688	-0.15%
2023/11/16	6	88.80	0	0.00	88.80	6	821	0.73%
2023/11/15	5	89.10	0	0.00	88.60	5	826	0.60%
2023/11/14	5	90.10	1	91.30	89.00	4	839	0.48%
2023/11/10	5	89.40	0	0.00	88.90	5	858	0.58%
2023/11/08	0.1	89.40	5	90.50	90.20	-4.9	896	-0.55%
2023/11/07	5	88.80	0	0.00	88.70	5	923	0.54%
2023/11/06	5	89.20	0	0.00	89.30	5	943	0.53%
2023/11/03	0	0.00	1	89.20	88.30	-1	984	-0.10%
2023/11/01	1	85.50	0	0.00	84.90	1	1,131	0.09%
2023/10/31	0	0.00	1	87.30	86.50	-1	1,265	-0.08%
2023/10/30	0	0.00	2	87.10	87.30	-2	1,312	-0.15%
2023/10/26	1	82.70	0	0.00	82.80	1	1,375	0.07%
2023/10/24	0	0.00	5	82.90	82.80	-5	1,418	-0.35%
2023/10/23	5	81.60	0	0.00	81.30	5	1,419	0.35%
2023/10/19	0	0.00	0	82.60	83.80	0	1,422	0.00%
2023/10/17	1	86.20	6	86.95	85.10	-5	1,421	-0.35%
2023/10/16	1	85.80	0	0.00	86.30	1	1,422	0.07%
2023/10/13	12	90.23	0	0.00	88.70	12	1,416	0.85%
2023/10/06	5	92.50	0	0.00	92.80	5	1,426	0.35%
2023/10/05	0	0.00	4	92.60	92.30	-4	1,431	-0.28%
2023/10/04	10	93.05	0	0.00	92.90	10	1,431	0.70%
2023/10/03	5	92.86	1	93.50	92.60	4	1,431	0.28%
2023/10/02	1	96.40	7	97.24	97.10	-6	1,414	-0.42%
2023/09/28	0	0.00	16	95.06	95.80	-16	1,411	-1.13%
2023/09/27	18	92.04	1	92.00	92.80	17	1,406	1.21%
2023/09/26	6	92.98	1	92.10	91.70	5	1,409	0.35%
2023/09/22	0	0.00	0	104.00	93.60	0	1,412	0.00%
2023/09/21	3	95.73	0	0.00	94.80	3	1,410	0.21%
2023/09/20	2	98.70	0	0.00	97.80	2	1,399	0.14%
2023/09/19	1	100.00	1	99.60	98.70	0	1,397	0.00%
2023/09/18	2	101.50	8	100.56	100.00	-6	1,392	-0.43%
2023/09/15	6	103.00	0	0.00	102.00	6	1,386	0.43%
2023/09/14	0	0.00	0.2	105.00	103.50	-0.2	1,380	-0.01%
2023/09/12	2	104.50	2	104.00	103.00	0	1,392	0.00%
2023/09/11	10	105.80	5	108.20	103.50	5	1,394	0.36%
2023/09/08	5	106.50	9	106.33	107.50	-4	1,364	-0.29%
2023/09/07	3	102.17	0	0.00	102.00	3	1,342	0.22%
2023/09/06	2	106.50	2	107.50	105.50	0	1,345	0.00%
2023/09/04	0	108.50	3.1	107.00	106.50	-3.1	1,328	-0.23%
2023/09/01	6	106.00	5	106.60	105.50	1	1,328	0.08%
2023/08/31	3	104.33	4	103.75	103.00	-1	1,315	-0.08%
2023/08/29	5	100.60	0	0.00	103.00	5	1,317	0.38%
2023/08/28	1	104.50	2	105.25	103.00	-1	1,304	-0.08%
2023/08/25	0	0.00	0.2	106.75	102.50	-0.2	1,276	-0.01%
2023/08/24	5.2	105.60	9.2	106.04	104.50	-4	1,231	-0.33%
2023/08/23	2	99.65	3.1	99.58	98.80	-1.1	1,168	-0.10%
2023/08/22	2	96.40	0	0.00	95.70	2	1,162	0.17%
2023/08/18	0	0.00	1	100.50	97.50	-1	1,208	-0.08%
2023/08/17	2	98.10	1	99.50	99.70	1	1,262	0.08%
2023/08/16	1	96.50	2	97.60	98.70	-1	1,275	-0.08%
2023/08/15	0	0.00	0	100.00	98.80	0	1,282	0.00%
2023/08/14	2	99.00	0	0.00	98.50	2	1,300	0.15%
2023/08/11	1	107.50	3	105.67	104.00	-2	1,332	-0.15%
2023/08/10	1	103.50	0	0.00	103.50	1	1,309	0.08%
2023/08/09	4	104.88	4	106.74	107.50	0	1,305	0.00%
2023/08/08	2	110.25	0.2	110.00	109.00	1.9	1,277	0.14%
2023/08/07	17	110.59	22	110.45	109.00	-5	1,254	-0.40%
2023/08/04	71	106.30	63.2	110.46	111.00	7.8	1,168	0.67%
2023/08/02	3	103.00	3	99.63	101.00	0	1,051	0.00%
2023/08/01	3.1	100.92	0	0.00	102.00	3.1	1,014	0.30%
2023/07/27	0	0.00	0	98.00	98.60	0	1,098	0.00%
2023/07/25	0	0.00	1	92.80	92.50	-1	1,272	-0.08%
2023/07/24	0.1	91.60	1	91.50	91.50	-0.9	1,347	-0.07%
2023/07/20	0	0.00	2	94.50	94.80	-2	1,538	-0.13%
2023/07/19	0	0.00	0	103.00	92.60	0	1,589	0.00%
2023/07/18	0	0.00	2	95.00	93.80	-2	1,638	-0.12%
2023/07/14	1	95.60	0	0.00	95.20	1	1,863	0.05%
2023/07/13	1	94.40	0	0.00	93.50	1	2,002	0.05%
2023/07/12	3	91.80	0	0.00	91.90	3	2,037	0.15%
2023/07/06	0.1	94.00	0	0.00	92.20	0.1	2,096	0.00%
2023/07/05	1	94.30	0	0.00	93.80	1	2,102	0.05%
2023/06/28	0.1	92.20	0	0.00	91.30	0.1	2,154	0.00%
2023/06/27	0.1	93.00	2	92.70	91.80	-2	2,151	-0.09%
2023/06/26	0	94.00	1	93.60	93.50	-1	2,147	-0.05%
2023/06/16	0.2	95.66	0	0.00	94.90	0.2	2,121	0.01%
2023/06/15	1	93.30	0	0.00	95.00	1	2,116	0.05%
2023/06/13	0.1	95.00	0	0.00	94.50	0.1	2,105	0.00%
2023/06/12	0.2	94.80	0	0.00	93.90	0.2	2,097	0.01%
2023/06/09	1	99.70	0	0.00	98.80	1	2,073	0.05%
2023/06/08	0.1	100.58	0	111.50	99.10	0.1	2,072	0.01%
2023/06/07	2	101.50	0	0.00	101.50	2	2,068	0.10%
2023/05/31	0	102.00	0	0.00	101.00	0	2,006	0.00%
2023/05/29	1	106.50	1	105.00	105.00	0	2,003	0.00%
2023/05/26	0	102.00	0	0.00	103.00	0	1,969	0.00%
2023/05/25	0	0.00	1	102.00	102.00	-1	1,949	-0.05%
2023/05/24	0	0.00	1	106.00	104.00	-1	1,932	-0.05%
2023/05/23	2	107.00	3	105.33	105.00	-1	1,894	-0.05%
2023/05/22	1	101.50	1.2	101.38	102.00	-0.2	1,826	-0.01%
2023/05/17	5	101.68	6	101.22	100.50	-1	1,755	-0.06%
2023/05/15	2	97.75	1	95.10	95.10	1	1,687	0.06%
2023/05/12	1	95.50	1	95.50	96.20	0	1,677	0.00%
2023/05/10	1	98.20	1	96.40	96.30	0	1,648	0.00%
2023/05/09	0.2	97.70	0	0.00	96.70	0.2	1,637	0.01%
2023/05/08	1	100.00	0	0.00	100.50	1	1,628	0.06%
2023/05/04	0	0.00	2	99.90	99.70	-2	1,588	-0.13%
2023/05/03	5	109.60	3.1	105.39	102.50	1.9	1,551	0.12%
2023/05/02	0.1	108.00	0	0.00	108.00	0.1	1,454	0.01%
2023/04/28	10	108.10	7	107.64	108.00	3	1,405	0.21%
2023/04/27	5	99.44	6	100.95	105.00	-1	1,248	-0.08%
2023/04/26	2	97.20	7.1	97.75	95.90	-5.1	1,170	-0.44%
2023/04/25	1	112.00	4	100.75	99.00	-3	1,115	-0.27%
2023/04/24	6.1	110.00	4	110.25	108.50	2.1	974	0.21%
2023/04/20	11.1	117.59	4.1	116.20	115.50	7	887	0.78%
2023/04/19	5.1	116.07	6	117.83	121.50	-0.9	820	-0.11%
2023/04/18	8	110.06	16	110.78	115.50	-8	669	-1.19%
2023/04/17	1	99.30	2	105.00	105.00	-1	566	-0.18%
2023/04/14	1	96.50	1	95.90	95.90	0	547	0.00%
2023/04/13	2	94.20	4	96.90	95.20	-2	530	-0.38%
2023/04/07	6	92.27	1	93.50	90.10	5	463	1.08%
2023/04/06	1	91.20	1	93.20	94.80	0	410	0.00%
2023/03/27	1	87.70	1	87.30	87.30	0	382	0.00%
2023/03/23	0	0.00	0	86.10	87.10	0	383	0.00%
2023/03/22	0	87.05	0	0.00	86.70	0	388	0.00%
2023/03/21	0	86.30	0	0.00	86.30	0	390	0.00%
2023/03/17	1	83.50	1	84.30	84.20	0	390	0.00%
2023/03/16	0	82.80	0	0.00	82.50	0	393	0.00%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/10	0	88.95	0	0.00	85.10	0	392	0.00%
2023/03/09	1	90.80	0	0.00	89.10	1	387	0.26%
2023/03/08	0	0.00	1	92.80	92.60	-1	378	-0.26%
2023/03/07	0	91.40	0	0.00	89.00	0	368	0.00%
2023/03/03	1	90.00	0	0.00	89.90	1	364	0.27%
2023/03/02	1	91.10	0	0.00	90.80	1	360	0.28%
2023/03/01	0	0.00	1	90.40	89.50	-1	360	-0.28%
2023/02/09	1	83.30	0	0.00	83.00	1	329	0.30%
2023/02/07	0	0.00	0.3	80.75	81.40	-0.3	326	-0.09%
2023/02/06	0	0.00	0	80.23	78.20	0	316	-0.01%
2023/01/31	0	0.00	1	79.50	78.90	-1	303	-0.33%
2023/01/12	1	76.00	0	0.00	75.60	1	300	0.33%
2023/01/11	1	81.00	1	77.50	76.00	0	297	0.00%
2023/01/10	0	0.00	1	76.50	77.20	-1	284	-0.35%
2023/01/09	1	78.30	1	78.30	78.00	0	280	0.00%
2023/01/06	0	82.00	0	0.00	80.30	0	268	0.00%
2023/01/05	5	78.94	5	79.92	81.10	0	262	0.00%
2023/01/04	3	76.60	3	76.90	77.00	0	220	0.00%
2022/12/07	0	0.00	2	71.10	70.50	-2	268	-0.75%
2022/12/01	0	0.00	1	69.40	69.10	-1	353	-0.28%
2022/11/29	2	68.90	1	69.10	68.80	1	372	0.27%
2022/11/22	2	68.20	1	67.50	67.90	1	362	0.28%
2022/11/09	0	63.40	0	0.00	63.90	0	350	0.01%
2022/11/07	0	0.00	2	63.20	62.90	-2	346	-0.58%
2022/11/04	2	62.80	1	63.00	61.60	1	348	0.29%
2022/11/01	0	0.00	3	60.80	61.90	-3	353	-0.85%
2022/10/28	1	59.30	0	0.00	58.30	1	352	0.28%
2022/10/20	3	59.10	0	0.00	59.70	3	351	0.85%
2022/10/11	0.1	65.50	0	0.00	65.60	0.1	332	0.02%
2022/10/06	0.1	70.00	0	0.00	69.90	0.1	325	0.02%
2022/09/30	1	71.60	1	72.80	73.00	0	317	0.00%
2022/09/26	0	0.00	1	73.70	75.00	-1	289	-0.35%
2022/09/23	0	0.00	1	74.90	74.80	-1	284	-0.35%
2022/09/22	0	0.00	1	74.20	75.90	-1	281	-0.35%
2022/09/21	4	77.40	3	75.20	73.60	1	276	0.36%
2022/09/20	1	75.00	1	76.30	78.00	0	262	0.00%
2022/09/19	0	0.00	1	75.50	76.60	-1	256	-0.39%
2022/09/15	0.2	75.18	0	0.00	74.70	0.2	254	0.08%
2022/09/14	1	73.20	2	75.25	75.10	-1	256	-0.39%
2022/09/13	2	77.35	0	0.00	74.90	2	249	0.80%
2022/09/12	1	76.60	3	77.10	76.90	-2	242	-0.82%
2022/09/08	10	72.91	10	74.75	76.00	0	227	0.00%
2022/09/07	3	71.50	9	71.89	72.70	-6	200	-2.99%
2022/09/06	6	67.28	5	68.62	67.70	1	174	0.57%
2022/09/05	2	64.60	5	65.02	65.10	-3	154	-1.95%
2022/08/22	2	62.30	0	0.00	61.80	2	154	1.30%
2022/08/11	2	63.70	0	0.00	63.80	2	144	1.39%
2022/08/09	0	0.00	2	66.20	65.90	-2	138	-1.44%
2022/08/08	1	64.60	5	65.04	65.20	-4	133	-3.00%
2022/08/05	0	0.00	2	63.60	63.40	-2	126	-1.58%
2022/08/01	0	0.00	2	62.70	62.30	-2	125	-1.60%
2022/07/29	0	0.00	6	62.57	62.00	-6	124	-4.83%
2022/07/18	0	0.00	2	61.90	61.50	-2	121	-1.64%
2022/07/13	0	0.00	2	60.80	60.00	-2	118	-1.69%
2022/07/12	2	58.30	0	0.00	58.20	2	118	1.69%
2022/07/11	1	60.50	1	59.80	60.00	0	116	0.00%
2022/06/30	2	61.20	0	0.00	60.50	2	114	1.75%
2022/06/29	0	0.00	6	62.10	62.00	-6	113	-5.30%
2022/06/27	0	0.00	2	62.25	61.90	-2	112	-1.77%
2022/06/24	0	0.00	6	61.95	61.50	-6	109	-5.49%
2022/06/23	0	0.00	1	60.10	60.60	-1	107	-0.93%
2022/06/22	2	60.85	3	62.00	62.00	-1	103	-0.96%
2022/06/20	2	63.10	5	61.88	61.10	-3	90	-3.32%
2022/06/17	5	58.80	9	59.99	60.40	-4	77	-5.14%
2022/06/16	0	0.00	5	60.22	59.00	-5	72	-6.87%
2022/06/09	0	0.00	1	58.80	58.80	-1	66	-1.50%
2022/06/07	0	0.00	0	58.60	58.80	0	67	0.00%
2022/06/06	1	60.10	6	59.90	59.70	-5	67	-7.38%
2022/06/01	0	0.00	5	56.22	56.40	-5	68	-7.34%
2022/05/30	1	53.50	0	0.00	53.40	1	68	1.47%
2022/05/27	0	0.00	3	53.50	52.70	-3	68	-4.40%
2022/05/25	3	52.20	0	0.00	52.20	3	70	4.28%
2022/05/23	0	0.00	2	53.40	52.90	-2	75	-2.64%
2022/05/16	0	0.00	1	51.40	51.10	-1	87	-1.14%
2022/05/12	1	50.40	0	0.00	50.20	1	88	1.13%
2022/05/10	2	53.20	1	54.10	53.70	1	86	1.16%
2022/05/06	1	55.60	0	0.00	55.80	1	86	1.16%
2022/05/03	5	56.20	0	0.00	56.20	5	85	5.85%
2022/04/29	1	56.90	0	0.00	56.90	1	85	1.17%
2022/04/25	5	57.60	0	0.00	57.60	5	83	5.99%
2022/04/20	5	58.10	0	0.00	58.00	5	81	6.13%
2022/04/18	5	57.90	0	0.00	58.00	5	81	6.17%
2022/04/14	9	58.67	7	59.56	59.00	2	84	2.38%
2022/04/12	5	56.70	0	0.00	56.80	5	85	5.86%
2022/04/08	12	57.53	0	0.00	57.30	12	85	14.05%
2022/03/24	0	0.00	3	57.73	58.50	-3	81	-3.66%
2022/03/15	0	0.00	1	56.80	56.80	-1	80	-1.24%
2022/03/14	0	0.00	1	57.10	57.10	-1	80	-1.24%
2022/03/11	0	0.00	1	56.80	56.90	-1	80	-1.24%
2022/03/10	7	57.69	0	0.00	57.60	7	81	8.60%
2022/03/09	0	62.00	0	0.00	56.40	0	81	0.00%
2022/03/08	1	57.00	0	0.00	56.90	1	80	1.24%
2022/03/07	2	58.20	0	0.00	58.00	2	77	2.59%
2022/03/04	2	60.10	0	0.00	60.40	2	75	2.66%
2022/02/24	3	61.00	3	62.50	61.70	0	78	0.00%
2022/02/21	0	0.00	2	63.10	62.00	-2	75	-2.64%
2022/02/18	0	0.00	1	62.00	62.30	-1	75	-1.32%
2022/02/17	0	0.00	4	62.28	62.00	-4	82	-4.82%
2022/02/16	2	60.65	3	60.83	60.50	-1	79	-1.26%
2022/02/09	0	0.00	6	60.70	61.00	-6	82	-7.31%
2022/02/07	0	0.00	2	59.80	59.80	-2	85	-2.33%
2022/01/25	5	58.68	0	0.00	57.80	5	86	5.76%
2022/01/18	0	0.00	1	60.00	59.60	-1	87	-1.14%
2022/01/07	0	0.00	4	60.85	60.40	-4	87	-4.55%
2022/01/06	1	59.40	4	60.68	59.50	-3	84	-3.57%
2021/12/30	2	57.50	0	0.00	57.70	2	78	2.55%
2021/12/20	1	56.80	0	0.00	56.80	1	84	1.18%
2021/12/17	1	56.80	0	0.00	56.90	1	84	1.18%
2021/12/14	1	57.30	0	0.00	57.20	1	84	1.18%
2021/12/06	1	57.80	0	0.00	58.40	1	83	1.20%
2021/12/03	2	59.10	2	60.10	59.40	0	82	0.00%
2021/12/01	0	0.00	1	59.00	59.30	-1	81	-1.23%
2021/11/29	2	57.85	5	58.20	57.70	-3	80	-3.71%
2021/11/26	5	60.40	1	60.40	60.00	4	78	5.12%
2021/11/25	0	0.00	5	61.50	61.60	-5	76	-6.52%
2021/11/22	2	62.40	4	62.70	62.50	-2	72	-2.75%
2021/11/17	1	63.60	0	0.00	63.30	1	71	1.40%
2021/11/16	0	0.00	6	63.45	62.90	-6	68	-8.75%
2021/11/12	0	0.00	1	61.00	60.90	-1	59	-1.68%
2021/11/10	0	0.00	1	61.00	61.40	-1	62	-1.59%
2021/11/09	0	0.00	3	61.37	61.00	-3	62	-4.80%
2021/11/08	1	61.80	5	61.76	61.20	-4	62	-6.45%
2021/11/05	1	60.20	0	0.00	60.00	1	60	1.67%
2021/11/04	0	0.00	2	61.50	61.40	-2	58	-3.40%
2021/10/21	1	59.50	2	59.00	59.20	-1	62	-1.60%
2021/10/12	1	58.40	0	0.00	58.70	1	75	1.33%
2021/09/28	0	0.00	2	56.60	57.00	-2	92	-2.16%
2021/09/14	0	0.00	1	55.70	55.70	-1	112	-0.89%
2021/09/13	0	0.00	1	54.60	54.80	-1	116	-0.85%
2021/09/07	1	54.00	0	0.00	54.10	1	125	0.79%
2021/08/25	0	0.00	2	56.00	56.70	-2	250	-0.80%
2021/08/16	2	54.80	0	0.00	54.50	2	256	0.78%
2021/08/13	0	0.00	1	57.00	57.00	-1	253	-0.39%
2021/08/12	2	57.20	1	57.20	57.60	1	253	0.40%
2021/08/04	2	58.40	0	0.00	59.00	2	263	0.76%
2021/08/03	1	58.90	0	0.00	59.00	1	265	0.38%
2021/08/02	5	59.00	0	0.00	59.50	5	265	1.88%
2021/07/29	0	0.00	1	61.30	61.10	-1	266	-0.38%
2021/07/28	1	58.80	0	0.00	59.60	1	265	0.38%
2021/07/26	0	0.00	1	61.70	61.70	-1	271	-0.37%
2021/07/16	1	59.50	0	0.00	60.00	1	271	0.37%
2021/07/12	2	61.40	0	0.00	61.40	2	275	0.72%
2021/07/09	2	62.10	1	61.90	61.90	1	275	0.36%
2021/07/07	0	0.00	1	62.20	62.10	-1	278	-0.36%
2021/07/06	4	61.55	0	0.00	61.40	4	279	1.43%
2021/07/05	10	61.34	2	61.85	62.10	8	280	2.86%
2021/07/02	2	60.80	0	0.00	61.20	2	277	0.72%
2021/07/01	7	61.24	3	62.30	61.10	4	278	1.43%
2021/06/30	4	60.85	0	0.00	61.30	4	280	1.43%
2021/06/29	1	60.60	2	60.75	60.30	-1	280	-0.36%
2021/06/28	0	0.00	1	61.80	61.80	-1	281	-0.36%
2021/06/25	0	0.00	1	62.70	62.70	-1	289	-0.35%
2021/06/24	0	0.00	1	63.00	63.20	-1	289	-0.35%
2021/06/22	2	62.60	0	0.00	61.90	2	287	0.70%
2021/06/21	0	0.00	3	61.20	61.60	-3	284	-1.06%
2021/06/09	1	64.40	0	0.00	63.00	1	287	0.35%
2021/06/07	1	63.00	0	0.00	64.30	1	282	0.35%
2021/06/04	8	67.53	4	68.23	66.90	4	271	1.47%
2021/06/03	7	62.80	1	64.00	64.60	6	215	2.78%
2021/05/20	0	0.00	2	49.40	49.40	-2	258	-0.77%
2021/05/06	1	54.50	0	0.00	54.00	1	248	0.40%
2021/05/03	1	57.40	0	0.00	56.50	1	243	0.41%
2021/04/22	1	60.00	3	61.10	60.30	-2	238	-0.84%
2021/04/20	1	62.70	0	0.00	62.30	1	232	0.43%
2021/04/19	2	62.35	0	0.00	62.70	2	233	0.86%
2021/04/16	2	63.50	2	63.30	62.90	0	232	0.00%
2021/04/14	1	60.30	0	0.00	60.50	1	226	0.44%
2021/04/09	0	0.00	0.4	62.60	62.10	-0.4	226	-0.16%
2021/04/08	0	63.00	0	62.40	62.40	0	224	0.00%
2021/03/31	0	0.00	3	63.30	63.90	-3	219	-1.37%
2021/03/30	0	0.00	1	64.60	65.10	-1	216	-0.46%
2021/03/22	0	0.00	1	61.40	61.50	-1	214	-0.47%
2021/03/16	1	63.00	0	0.00	62.80	1	214	0.47%
2021/03/12	0	0.00	1	61.70	61.80	-1	207	-0.48%
2021/03/10	0	0.00	1	60.90	61.50	-1	206	-0.48%
2021/03/09	1	60.00	0	0.00	59.80	1	207	0.48%
2021/03/08	0	59.70	1	59.70	59.20	-1	206	-0.48%
2021/03/04	0	0.00	2	62.00	62.20	-2	205	-0.98%
2021/03/03	1	62.10	0	0.00	61.60	1	204	0.49%
2021/03/02	3	63.07	2	64.10	63.50	1	192	0.52%
2020/12/31	0	0.00	1	56.70	57.10	-1	189	-0.53%
2020/12/30	1	56.80	0	0.00	56.60	1	189	0.53%
2020/12/23	0	0.00	1	56.30	56.50	-1	185	-0.54%
2020/12/14	0	57.10	0	0.00	57.90	0	172	0.00%
2020/11/30	0	0.00	1	57.30	56.50	-1	156	-0.64%
2020/11/27	0	0.00	1	57.50	57.60	-1	152	-0.66%
2020/11/24	4	58.38	3	58.77	58.80	1	142	0.70%
2020/11/19	0	0.00	1	54.80	54.70	-1	142	-0.70%
2020/11/17	1	53.80	0	0.00	54.00	1	138	0.72%
2020/11/11	1	51.70	0	0.00	51.90	1	131	0.76%
2020/10/23	0	0.00	1	50.70	50.80	-1	127	-0.78%
2020/10/20	1	49.80	0	0.00	49.90	1	138	0.72%
2020/10/08	0	0.00	3	50.20	50.50	-3	155	-1.93%
2020/09/24	1	50.20	1	50.20	50.60	0	181	0.00%
2020/08/31	3	56.03	0	0.00	56.00	3	424	0.71%
2020/08/18	0	0.00	1	53.40	53.20	-1	526	-0.19%
2020/08/12	1	53.70	0	0.00	53.60	1	553	0.18%
2020/07/28	0	0.00	2	51.20	51.30	-2	623	-0.32%
2020/07/27	1	53.40	1	53.30	53.10	0	646	0.00%
2020/07/24	1	55.00	0	0.00	55.00	1	646	0.15%
2020/07/15	0	0.00	8	55.45	56.50	-8	680	-1.18%
2020/07/08	0	0.00	22	56.96	57.00	-22	692	-3.18%
2020/07/02	0	0.00	1	58.50	58.10	-1	707	-0.14%
2020/06/30	7	58.93	21	59.64	58.70	-14	704	-1.99%
2020/06/22	0	0.00	1	59.40	59.30	-1	706	-0.14%
2020/06/19	0	0.00	5	58.70	59.00	-5	710	-0.70%
2020/06/18	5	58.30	0	0.00	58.50	5	714	0.70%
2020/06/17	0	0.00	5	58.72	58.90	-5	721	-0.69%
2020/06/16	1	58.00	0	0.00	58.70	1	725	0.14%
2020/06/12	2	54.80	2	56.00	58.10	0	729	0.00%
2020/06/11	0	0.00	1	62.60	59.90	-1	717	-0.14%
2020/06/10	6	63.35	0	0.00	63.30	6	708	0.85%
2020/06/09	5	64.20	5	65.02	64.30	0	713	0.00%
2020/06/08	6	62.32	5	62.94	62.90	1	703	0.14%
2020/06/05	3	64.63	40	65.27	65.70	-37	673	-5.49%
2020/06/04	0	0.00	6	60.77	59.80	-6	598	-1.00%
2020/06/02	6	58.78	0	0.00	58.70	6	586	1.02%
2020/06/01	5	58.70	0	0.00	58.50	5	580	0.86%
2020/05/29	10	59.40	1	58.30	58.10	9	571	1.58%
2020/05/26	5	56.10	0	0.00	56.30	5	493	1.01%
2020/05/25	1	54.50	0	0.00	55.20	1	487	0.20%
2020/05/21	25	56.38	0	0.00	56.70	25	487	5.13%
2020/05/20	1	55.20	0	0.00	55.10	1	477	0.21%
2020/05/19	11	54.28	1	55.30	54.70	10	475	2.10%
2020/05/15	0	0.00	0.2	53.80	52.80	-0.2	463	-0.04%
2020/05/14	0	0.00	3	53.70	53.30	-3	460	-0.65%
2020/05/13	1	54.60	0	0.00	54.80	1	457	0.22%
2020/05/12	0	0.00	10	55.50	55.30	-10	459	-2.18%
2020/05/05	0	0.00	5	58.90	58.10	-5	418	-1.20%
2020/05/04	0	0.00	1	58.90	58.10	-1	413	-0.24%
2020/04/28	5	55.50	0	0.00	56.50	5	377	1.32%
2020/04/21	1	57.60	1	55.70	54.40	0	358	0.00%
2020/04/20	10	56.00	3	56.30	58.20	7	349	2.01%
2020/04/13	0	0.00	0.1	61.40	54.20	-0.1	326	-0.02%
2020/04/09	0	0.00	1	57.50	55.80	-1	323	-0.31%
2020/04/08	1	55.00	0	0.00	56.70	1	322	0.31%
2020/04/07	0	0.00	1	53.90	53.90	-1	308	-0.32%
2020/03/27	1	53.60	0	0.00	53.60	1	309	0.32%
2020/03/26	14	55.00	0	0.00	53.60	14	305	4.58%
2020/03/25	8	51.40	0	0.00	51.40	8	296	2.69%
2020/03/23	0	0.00	10	42.60	42.50	-10	289	-3.46%
2020/03/20	0	0.00	7	46.00	45.05	-7	303	-2.31%
2020/03/19	3	43.20	0	0.00	43.20	3	294	1.02%
2020/03/18	2	50.65	0	0.00	48.00	2	289	0.69%
2020/03/17	0	0.00	0	57.80	50.20	0	287	-0.01%
2020/03/16	3	53.40	0	0.00	52.80	3	283	1.06%
2020/03/13	4	54.70	1	54.80	58.60	3	276	1.09%
2020/03/12	4	61.50	8	61.24	60.70	-4	262	-1.53%
2020/03/11	1	66.50	0	0.00	65.80	1	260	0.38%
2020/03/09	6	68.48	1	69.40	67.80	5	257	1.94%
2020/03/04	1	71.50	1	71.30	72.00	0	252	0.00%
2020/03/02	1	74.30	0	0.00	73.50	1	250	0.40%
2020/02/24	1	79.20	3	79.20	79.10	-2	242	-0.82%
2020/02/20	4	81.15	0	0.00	80.90	4	240	1.66%
2020/02/18	6	80.00	0	0.00	80.00	6	242	2.48%
2020/02/12	3	80.40	3	80.80	82.00	0	243	0.00%
2020/02/07	4	80.68	0	0.00	80.60	4	259	1.54%
2020/02/06	0	0.00	2	81.30	81.70	-2	258	-0.77%
2020/02/05	0	0.00	1	79.30	78.50	-1	259	-0.38%
2020/02/04	0	0.00	2	79.20	79.30	-2	260	-0.77%
2020/02/03	2	75.70	4	75.90	76.80	-2	275	-0.73%
2020/01/20	1	86.00	1	86.30	86.60	0	309	0.00%
2020/01/17	1	85.80	0	0.00	86.30	1	309	0.32%
2020/01/08	1	83.00	0	0.00	83.00	1	331	0.30%
2020/01/07	3	85.57	0	89.50	86.00	3	328	0.91%
2020/01/06	1	87.00	0.1	95.00	87.00	0.9	328	0.27%
2020/01/03	2	88.20	0	0.00	88.00	2	331	0.60%
2020/01/02	1	89.00	0	0.00	89.30	1	330	0.30%
2019/12/31	1	87.60	0	0.00	88.00	1	339	0.29%
2019/12/26	2	86.75	0	0.00	86.00	2	347	0.58%
2019/12/20	5	88.38	0	0.00	88.70	5	339	1.47%
2019/12/17	2	88.00	0	0.00	88.90	2	340	0.59%
2019/12/13	1	91.70	0	0.00	91.40	1	319	0.31%
2019/12/11	0	0.00	0.2	95.00	93.80	-0.2	319	-0.06%
2019/12/06	4	96.48	0	0.00	95.50	4	325	1.23%
2019/12/03	0	0.00	1	100.00	100.00	-1	342	-0.29%
2019/11/28	1	98.50	5	98.60	98.30	-4	385	-1.04%
2019/11/27	0	0.00	1	99.50	99.60	-1	408	-0.24%
2019/11/06	1	99.50	1	101.50	99.10	0	705	0.00%
2019/11/01	1	98.40	0	0.00	99.30	1	716	0.14%
2019/10/31	2	99.00	0	0.00	98.20	2	726	0.28%
2019/10/28	1	99.50	1	100.00	99.50	0	745	0.00%
2019/10/25	1	98.80	0	0.00	98.70	1	748	0.13%
2019/10/24	0	0.00	1	98.10	99.90	-1	752	-0.13%
2019/10/22	2	97.35	0	0.00	97.30	2	748	0.27%
2019/10/21	1	98.00	0	0.00	97.80	1	747	0.13%
2019/10/16	0	0.00	2	99.40	100.00	-2	752	-0.27%
2019/10/14	0	0.00	2	98.55	98.30	-2	746	-0.27%
2019/10/09	3	97.23	1	97.60	98.10	2	745	0.27%
2019/10/07	1	98.90	0	0.00	99.70	1	742	0.13%
2019/10/03	0	0.00	1	95.60	95.60	-1	725	-0.14%
2019/09/27	1	95.30	0	0.00	95.70	1	753	0.13%
2019/09/26	0	0.00	1	96.60	96.20	-1	757	-0.13%
2019/09/24	1	95.70	0	0.00	95.70	1	775	0.13%
2019/09/19	1	97.00	0	0.00	96.50	1	771	0.13%
2019/09/09	0	0.00	1	97.20	97.40	-1	770	-0.13%
2019/09/06	0	0.00	1	99.80	99.80	-1	759	-0.13%
2019/09/03	0	0.00	2	102.50	102.00	-2	737	-0.27%
2019/09/02	5	102.50	6	101.75	102.00	-1	743	-0.13%
2019/08/30	0.2	105.00	0	0.00	105.00	0.2	787	0.03%
2019/08/29	12	108.50	14	107.93	107.00	-2	764	-0.26%
2019/08/28	4	106.50	1	103.50	104.00	3	700	0.43%
2019/08/27	0	0.00	2	106.00	106.00	-2	632	-0.32%
2019/08/26	0	0.00	12	95.44	96.50	-12	563	-2.13%
2019/08/23	1	96.30	3	96.20	95.80	-2	556	-0.36%
2019/08/22	2	95.90	6	96.13	95.40	-4	549	-0.73%
2019/08/21	8	94.20	1	94.60	95.20	7	539	1.30%
2019/08/12	1	97.00	0	0.00	97.00	1	515	0.19%
2019/08/08	1	95.40	1	95.00	95.60	0	496	0.00%
2019/07/30	4	96.03	3	96.07	96.20	1	477	0.21%
2019/07/29	0	0.00	5	91.00	91.80	-5	443	-1.13%
2019/07/25	0	0.00	5	91.30	91.50	-5	445	-1.12%
2019/07/19	0	0.00	4	91.30	91.60	-4	469	-0.85%
2019/07/08	2	89.10	0	0.00	88.30	2	576	0.35%
2019/07/05	0	0.00	1	93.30	93.40	-1	565	-0.18%
2019/07/03	10	91.43	20	91.63	89.60	-10	591	-1.69%
2019/07/01	10	92.95	0	0.00	93.00	10	635	1.57%
2019/06/27	0	0.00	2	89.40	88.50	-2	642	-0.31%
2019/06/13	2	85.85	1	86.70	86.60	1	854	0.12%
2019/06/11	0	0.00	3	89.90	89.30	-3	909	-0.33%
2019/06/06	4	88.83	1	88.90	89.20	3	994	0.30%
2019/06/05	0	0.00	1	82.10	82.80	-1	962	-0.10%
2019/05/20	1	84.20	1	84.30	81.70	0	1,563	0.00%
2019/05/17	1	83.60	0	0.00	84.20	1	1,572	0.06%
2019/05/16	0	0.00	1	83.50	81.60	-1	1,576	-0.06%
2019/05/15	1	82.30	0	0.00	81.60	1	1,579	0.06%
2019/05/13	2.2	80.24	1	80.50	80.40	1.2	1,620	0.07%
2019/05/10	3	81.13	0	0.00	81.10	3	1,625	0.18%
2019/05/09	7	83.16	0	0.00	83.00	7	1,624	0.43%
2019/05/08	3	86.10	0	0.00	86.00	3	1,649	0.18%
2019/05/07	1	87.50	3	85.93	87.50	-2	1,659	-0.12%
2019/05/03	2	84.40	1	83.80	83.60	1	1,724	0.06%
2019/05/02	0	0.00	1	83.90	83.70	-1	1,765	-0.06%
2019/04/30	1	83.70	0	0.00	83.80	1	1,774	0.06%
2019/04/29	1	81.90	1	80.80	80.90	0	1,778	0.00%
2019/04/26	2	80.55	0	0.00	80.50	2	1,788	0.11%
2019/04/18	2.2	80.34	2	80.35	80.20	0.2	1,884	0.01%
2019/04/12	7	87.99	0	0.00	86.90	7	1,934	0.36%
2019/04/09	1	87.30	1	87.00	86.50	0	1,898	0.00%
2019/04/08	7	88.83	0	0.00	89.20	7	1,872	0.37%
2019/04/03	0	0.00	1	96.00	96.40	-1	1,825	-0.05%
2019/04/02	1	94.10	1	95.50	95.50	0	1,820	0.00%
2019/04/01	1	98.50	1	94.80	94.80	0	1,807	0.00%
2019/03/29	0	0.00	1	97.70	98.00	-1	1,794	-0.06%
2019/03/28	4	98.25	2	99.10	99.00	2	1,787	0.11%
2019/03/27	4	100.50	3	100.30	99.50	1	1,782	0.06%
2019/03/26	5	99.64	4	99.55	99.10	1	1,770	0.06%
2019/03/25	6	101.68	5	102.00	100.00	1	1,758	0.06%
2019/03/22	5	111.70	3	109.83	107.50	2	1,731	0.12%
2019/03/20	0	0.00	1	99.70	99.70	-1	1,595	-0.06%
2019/03/15	2	97.35	1	96.30	96.80	1	1,563	0.06%
2019/03/14	1	98.10	8	97.94	98.80	-7	1,527	-0.46%
2019/03/13	0	0.00	1	99.90	99.00	-1	1,507	-0.07%
2019/03/12	5	100.08	12	98.92	98.30	-7	1,454	-0.48%
2019/03/08	4	100.75	2	100.75	100.50	2	1,362	0.15%
2019/03/07	2	98.00	3	98.93	98.60	-1	1,292	-0.08%
2019/03/06	10	100.48	12	99.24	99.00	-2	1,213	-0.16%
2019/03/05	7	94.13	6.8	95.75	99.30	0.2	1,064	0.02%
2019/03/04	2	88.00	0	0.00	90.30	2	898	0.22%
2019/02/27	0	0.00	1	82.90	82.10	-1	842	-0.12%
2019/02/26	2	80.75	16	80.86	80.60	-14	827	-1.69%
2019/02/25	4	82.50	0	0.00	83.40	4	811	0.49%
2019/02/20	0	0.00	2	79.75	78.40	-2	779	-0.26%
2019/02/19	1	78.30	0	0.00	79.50	1	767	0.13%
2019/02/18	1	77.00	9	78.22	77.20	-8	755	-1.06%
2019/02/15	9	78.66	4	77.90	76.20	5	738	0.68%
2019/02/12	5	84.50	0	0.00	82.10	5	706	0.71%
2019/02/11	1	80.40	3	80.40	81.00	-2	671	-0.30%
2019/01/30	0	0.00	1	80.60	79.30	-1	669	-0.15%
2019/01/29	7	82.46	3	80.43	79.30	4	663	0.60%
2019/01/28	1	78.40	5	80.28	80.80	-4	632	-0.63%
2019/01/25	2	81.10	9	81.54	80.80	-7	618	-1.13%
2019/01/24	1	82.10	3	80.57	82.10	-2	585	-0.34%
2019/01/23	16	77.94	13	79.30	78.70	3	527	0.57%
2019/01/22	1	75.00	0	0.00	74.70	1	485	0.21%
2019/01/18	3	76.50	0	0.00	75.70	3	458	0.65%
2019/01/17	3	77.37	0	0.00	76.80	3	445	0.67%
2019/01/15	0	0.00	1	78.90	79.60	-1	408	-0.25%
2019/01/14	5	76.64	2	79.50	80.80	3	378	0.79%
2019/01/11	1	74.50	1	73.10	73.50	0	333	0.00%
2019/01/10	0	0.00	1	73.70	73.70	-1	319	-0.31%
2019/01/09	0	0.00	3	69.40	73.20	-3	302	-0.99%
2019/01/08	3	69.00	5	68.74	67.40	-2	261	-0.77%
2019/01/07	5	66.98	1	67.10	67.10	4	223	1.79%
2018/12/10	1	59.10	0	0.00	59.60	1	195	0.51%
2018/12/05	2	59.15	0	0.00	59.50	2	186	1.08%
2018/12/03	0	0.00	17	60.04	59.60	-17	187	-9.04%
2018/11/30	0	0.00	13	58.67	57.90	-13	191	-6.80%
2018/11/20	2	60.25	0	0.00	60.90	2	187	1.07%
2018/11/19	18	59.77	0	0.00	59.80	18	185	9.72%
2018/11/16	10	58.50	0	0.00	58.50	10	184	5.42%
2018/10/19	1	52.50	0	0.00	52.70	1	170	0.59%
2018/08/23	1	55.30	1	55.10	55.00	0	252	0.00%
2018/08/14	0	60.00	0	0.00	59.60	0	261	0.00%
2018/08/03	0	0.00	1	65.30	65.40	-1	244	-0.41%
2018/07/30	1	63.20	0	0.00	63.20	1	242	0.41%
2018/07/19	1	65.70	0	0.00	65.50	1	231	0.43%
2018/07/17	1	63.90	4	64.25	63.90	-3	218	-1.37%
2018/07/16	0	0.00	1	62.60	63.30	-1	207	-0.48%
2018/07/11	15	61.94	15	61.14	59.00	0	205	0.00%
2018/07/09	0	0.00	1	59.00	59.20	-1	198	-0.50%
2018/06/27	0	0.00	1	58.10	59.10	-1	264	-0.38%
2018/06/14	0	0.00	2	58.00	58.40	-2	302	-0.66%
2018/06/04	1	59.00	1	60.00	59.20	0	353	0.00%
2018/05/25	0	0.00	1	56.60	57.30	-1	376	-0.27%
2018/04/26	3	52.73	0	0.00	53.10	3	374	0.80%
2018/04/18	1	54.20	0	0.00	54.60	1	361	0.28%
2018/04/10	1	57.80	0	0.00	57.40	1	352	0.28%
2018/04/03	2	52.30	0	0.00	52.90	2	300	0.67%
2018/03/28	1	52.00	0	0.00	51.90	1	303	0.33%
2018/03/27	0	0.00	25	53.17	53.00	-25	297	-8.40%
2018/03/22	2	53.20	10	53.83	53.20	-8	286	-2.79%
2018/03/20	0	0.00	10	54.02	53.80	-10	267	-3.74%
2018/03/15	2	52.60	0	0.00	52.80	2	280	0.71%
2018/03/13	34	52.42	16	52.26	52.20	18	279	6.44%
2018/03/12	27	52.37	1	52.50	52.10	26	280	9.28%