光環 (3234)-玉山-城中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.40
漲跌
▲4.45
漲幅
+9.90%
成交量
12,701張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	22	48.03	12	48.59	49.40	10	3,303	0.30%
2024/04/26	9	44.33	6.4	44.90	44.95	2.6	3,095	0.08%
2024/04/25	0	0.00	8	39.51	40.90	-8	2,951	-0.27%
2024/04/18	1	36.95	0	0.00	36.95	1	2,795	0.04%
2024/04/17	0	36.50	0	0.00	37.50	0	2,793	0.00%
2024/04/16	0	0.00	1	35.30	35.35	-1	2,784	-0.04%
2024/04/15	0	0.00	27.4	36.79	36.90	-27.4	2,774	-0.99%
2024/04/12	2	36.53	0	0.00	36.70	2	2,771	0.07%
2024/04/11	3	36.85	2	36.45	36.40	1	2,768	0.04%
2024/04/10	0	0.00	5	38.00	37.65	-5	2,751	-0.18%
2024/04/09	2	37.95	0	0.00	37.80	2	2,743	0.07%
2024/04/08	2	38.50	5	38.50	38.30	-3	2,729	-0.11%
2024/04/03	1	38.65	0	0.00	38.70	1	2,714	0.04%
2024/04/02	1.1	39.63	4	40.55	40.50	-2.9	2,682	-0.11%
2024/04/01	3	38.87	0	0.00	38.70	3	2,635	0.11%
2024/03/29	0	0.00	1.8	38.88	39.50	-1.8	2,616	-0.07%
2024/03/27	1	38.35	0	0.00	38.35	1	2,567	0.04%
2024/03/26	1.1	37.63	0	0.00	37.70	1.1	2,551	0.04%
2024/03/25	0.1	38.35	0	0.00	38.25	0.1	2,518	0.00%
2024/03/22	0	0.00	5	38.37	38.25	-5	2,524	-0.20%
2024/03/21	1.4	37.39	0	0.00	37.25	1.4	2,523	0.06%
2024/03/20	1.3	37.96	1	37.65	37.70	0.3	2,519	0.01%
2024/03/19	1.4	38.90	0	0.00	38.90	1.4	2,508	0.05%
2024/03/15	6	39.20	2	38.70	38.25	4	2,496	0.16%
2024/03/14	3	38.62	0	0.00	38.85	3	2,515	0.12%
2024/03/13	9	39.64	0	0.00	38.50	9	2,556	0.35%
2024/03/12	0	0.00	13.3	39.75	39.90	-13.3	2,489	-0.53%
2024/03/11	0	0.00	1	36.45	36.30	-1	2,417	-0.04%
2024/03/08	3.3	34.96	3	36.00	34.85	0.3	2,407	0.01%
2024/03/07	22	37.62	0	0.00	36.90	22	2,369	0.93%
2024/03/05	4	38.04	13	38.73	38.00	-9	2,288	-0.39%
2024/03/04	1	39.30	8	40.10	39.75	-7	2,244	-0.31%
2024/03/01	7	38.24	2	38.63	38.80	5	2,200	0.23%
2024/02/29	6	38.44	2	38.15	38.15	4	2,196	0.18%
2024/02/27	6	40.76	0	0.00	39.30	6	2,211	0.27%
2024/02/26	3	39.28	0	0.00	39.80	3	2,160	0.14%
2024/02/23	1	38.70	6	39.93	40.00	-5	2,100	-0.24%
2024/02/21	6	38.75	10.6	37.78	39.60	-4.6	1,835	-0.25%
2024/02/20	0	36.18	2	35.65	36.00	-2	1,626	-0.12%
2024/02/19	31	34.55	1	35.15	36.10	30	1,540	1.95%
2024/02/16	1	35.35	3	34.52	35.10	-2	1,457	-0.14%
2024/02/15	7	33.37	1	34.45	33.55	6	1,317	0.46%
2024/02/05	2	34.50	3	34.50	34.50	-1	1,185	-0.08%
2024/02/02	1	31.40	0	0.00	31.40	1	1,107	0.09%
2024/02/01	0	0.00	2	28.20	28.55	-2	1,044	-0.19%
2024/01/31	0	0.00	2	26.80	26.80	-2	1,028	-0.19%
2024/01/23	0	0.00	1	27.95	27.70	-1	1,127	-0.09%
2024/01/09	1	25.90	0	0.00	25.80	1	1,465	0.07%
2024/01/08	1	26.05	0	0.00	26.15	1	1,507	0.07%
2024/01/05	0	0.00	1	26.60	26.55	-1	1,533	-0.07%
2023/12/26	1	27.65	0	0.00	28.15	1	2,205	0.05%
2023/12/22	0	0.00	1	28.10	27.75	-1	2,236	-0.04%
2023/12/20	1	28.30	0	0.00	28.30	1	2,234	0.04%
2023/12/19	2	27.75	5	27.80	28.20	-3	2,236	-0.13%
2023/12/18	0	0.00	5	28.60	28.20	-5	2,218	-0.23%
2023/12/14	1	29.70	0	0.00	29.90	1	2,196	0.05%
2023/12/13	1	30.25	0	0.00	30.25	1	2,187	0.05%
2023/12/12	1	29.90	1	30.60	30.60	0	2,169	0.00%
2023/12/11	0	0.00	10	29.90	30.25	-10	2,161	-0.46%
2023/12/08	10	30.25	2	30.78	31.00	8	2,115	0.38%
2023/12/07	0	0.00	2	28.70	28.85	-2	2,046	-0.10%
2023/12/06	0	0.00	4	28.75	28.55	-4	2,026	-0.20%
2023/12/04	1	28.05	25	28.55	28.15	-24	1,995	-1.20%
2023/12/01	2	28.70	1	28.50	28.75	1	1,986	0.05%
2023/11/30	2	28.70	0	0.00	28.85	2	1,983	0.10%
2023/11/29	0	0.00	0.5	29.20	29.00	-0.5	2,002	-0.02%
2023/11/28	15	28.50	0	0.00	28.45	15	2,036	0.74%
2023/11/27	3	28.18	0	0.00	28.20	3	2,037	0.15%
2023/11/24	1	31.30	1	30.90	30.15	0	2,022	0.00%
2023/11/21	0	0.00	1	28.95	29.00	-1	1,987	-0.05%
2023/11/16	0.5	27.35	0	0.00	27.35	0.5	1,981	0.03%
2023/11/15	1	28.20	1	28.00	27.75	0	2,003	0.00%
2023/11/14	1	28.50	0	0.00	28.30	1	2,031	0.05%
2023/11/07	1	28.00	0	0.00	28.25	1	1,999	0.05%
2023/11/03	1	29.30	0	0.00	28.80	1	1,980	0.05%
2023/11/02	0.5	29.45	0	0.00	29.45	0.5	1,977	0.03%
2023/10/31	1	29.85	0	0.00	28.65	1	1,957	0.05%
2023/10/30	0	0.00	1	30.95	31.25	-1	1,951	-0.05%
2023/10/27	0	0.00	1	30.10	30.10	-1	1,934	-0.05%
2023/10/26	0.5	28.40	0	0.00	28.35	0.5	1,961	0.03%
2023/10/25	1	29.55	0	0.00	29.50	1	1,986	0.05%
2023/10/24	0	0.00	1	29.85	30.50	-1	1,972	-0.05%
2023/10/23	0	0.00	2	28.03	28.40	-2	1,952	-0.10%
2023/10/20	1	27.80	0	0.00	27.40	1	1,955	0.05%
2023/10/19	1	28.80	0	0.00	28.50	1	1,958	0.05%
2023/10/18	0	0.00	1	26.95	29.95	-1	1,957	-0.05%
2023/10/17	1.4	28.59	0	0.00	27.50	1.4	1,918	0.07%
2023/10/16	5	31.43	1	32.35	30.00	4	1,857	0.22%
2023/10/13	0.4	33.10	13	33.86	33.30	-12.6	1,871	-0.67%
2023/10/12	3	33.88	4	34.03	33.95	-1	1,908	-0.05%
2023/10/11	4	34.30	3	33.93	34.30	1	1,928	0.05%
2023/10/06	0	0.00	6	34.06	34.30	-6	1,931	-0.31%
2023/10/05	9.5	31.44	2	31.48	31.20	7.5	1,918	0.39%
2023/10/04	8	31.03	8	31.84	31.95	0	1,954	0.00%
2023/10/03	1	32.45	13	32.58	32.75	-12	1,938	-0.62%
2023/10/02	9	29.38	16	29.85	29.85	-7	1,797	-0.39%
2023/09/28	0	0.00	2	26.55	27.15	-2	1,696	-0.12%
2023/09/26	0.5	24.25	0	0.00	24.25	0.5	1,666	0.03%
2023/09/22	0	0.00	1	25.35	25.35	-1	1,676	-0.06%
2023/09/21	0.4	24.80	0	0.00	24.80	0.4	1,682	0.02%
2023/09/15	0	0.00	4	25.06	26.50	-4	1,734	-0.23%
2023/09/14	4	25.80	3.2	25.55	25.90	0.8	1,714	0.05%
2023/09/13	0	0.00	0.1	24.50	24.50	-0.1	1,703	-0.01%
2023/09/06	9	24.80	0	0.00	24.75	9	1,682	0.53%
2023/09/04	2.5	24.27	1	24.25	24.20	1.5	1,673	0.09%
2023/09/01	1	25.55	5	25.44	25.35	-4	1,642	-0.24%
2023/08/31	2	27.18	0	0.00	27.15	2	1,595	0.13%
2023/08/30	0	0.00	3	27.88	27.90	-3	1,588	-0.19%
2023/08/29	2	27.98	1	28.10	27.80	1	1,579	0.06%
2023/08/28	12	28.06	15	27.98	28.00	-3	1,572	-0.19%
2023/08/25	15	27.90	4	28.04	28.30	11	1,538	0.71%
2023/08/24	1.1	25.84	0	0.00	25.80	1.1	1,496	0.08%
2023/08/22	0	0.00	1	27.25	25.90	-1	1,499	-0.07%
2023/08/21	3.4	26.79	0	0.00	27.15	3.4	1,484	0.23%
2023/08/18	0	0.00	2	27.80	28.15	-2	1,461	-0.14%
2023/08/16	1	24.50	0	0.00	25.45	1	1,412	0.07%
2023/08/15	0	0.00	3	25.00	25.00	-3	1,406	-0.21%
2023/08/11	0.2	25.50	0	0.00	25.40	0.2	1,399	0.02%
2023/08/02	4	28.81	0	0.00	28.10	4	1,356	0.29%
2023/08/01	1	30.70	1	32.15	30.70	0	1,324	0.00%
2023/07/31	5	32.22	0	0.00	31.30	5	1,306	0.38%
2023/07/28	0	0.00	2	31.00	31.00	-2	1,245	-0.16%
2023/07/27	2.1	28.22	0	0.00	28.20	2.1	1,197	0.18%
2023/07/26	2	29.00	0	0.00	29.00	2	1,174	0.17%
2023/07/24	1	29.30	0	0.00	29.75	1	1,140	0.09%
2023/07/18	3	32.25	5	31.78	31.30	-2	1,072	-0.19%
2023/07/17	1	34.40	1	35.95	34.15	0	1,117	0.00%
2023/07/14	1	32.65	3	33.90	34.15	-2	1,076	-0.19%
2023/07/13	6	32.91	7.2	32.99	33.50	-1.2	1,098	-0.11%
2023/07/12	7	30.47	9	31.74	32.00	-2	978	-0.20%
2023/07/11	3	29.52	3	28.95	29.10	0	885	0.00%
2023/07/10	1	28.05	4	29.25	29.25	-3	806	-0.37%
2023/07/07	2	26.03	24	24.27	26.60	-22	726	-3.03%
2023/07/05	1.2	24.58	0	0.00	24.55	1.2	677	0.18%
2023/07/04	0	0.00	2	25.10	25.10	-2	670	-0.30%
2023/07/03	0	0.00	2	24.58	25.00	-2	669	-0.30%
2023/06/29	0	0.00	1	25.15	24.75	-1	657	-0.15%
2023/06/27	2	24.25	0	0.00	24.05	2	661	0.30%
2023/06/13	0.7	21.50	0	0.00	21.45	0.7	616	0.11%
2023/06/09	2.6	21.95	0	0.00	21.95	2.6	633	0.41%
2023/06/06	0	0.00	1	22.45	22.50	-1	717	-0.14%
2023/06/05	0.3	22.70	0	0.00	22.70	0.3	717	0.04%
2023/06/01	1	22.95	0	0.00	23.00	1	724	0.14%
2023/05/30	0	0.00	4	22.81	22.75	-4	720	-0.56%
2023/05/29	3	23.67	0	0.00	23.60	3	719	0.42%
2023/05/24	2	21.63	0	0.00	21.85	2	706	0.28%
2023/05/19	2	22.40	0	22.35	22.25	2	750	0.27%
2023/05/18	0.4	22.00	0	0.00	22.05	0.4	754	0.05%
2023/05/17	2	22.23	3	22.38	22.35	-1	753	-0.13%
2023/04/28	0	0.00	0.4	23.10	23.25	-0.4	813	-0.05%
2023/04/25	1	22.85	0	0.00	22.85	1	819	0.12%
2023/04/20	5	24.10	5	24.25	24.10	0	851	0.00%
2023/04/18	2	26.23	4	26.09	25.85	-2	713	-0.28%
2023/04/17	1	24.95	0	0.00	24.95	1	618	0.16%
2023/04/14	14	24.95	0	0.00	24.70	14	618	2.26%
2023/04/13	1	25.15	1	25.30	24.85	0	616	0.00%
2023/04/07	1	24.70	0	0.00	24.70	1	612	0.16%
2023/03/27	6	25.15	1	25.45	25.20	5	578	0.86%
2023/03/22	0	25.00	0	0.00	24.50	0	559	0.00%
2023/03/21	0.5	24.10	0	0.00	24.30	0.5	556	0.09%
2023/03/16	1	23.05	0	0.00	23.20	1	576	0.17%
2023/03/14	0	24.20	0	0.00	24.50	0	596	0.00%
2023/03/13	3	25.13	1	24.70	24.60	2	599	0.33%
2023/03/10	0	24.50	1	23.85	24.00	-1	578	-0.17%
2023/03/03	0	23.75	0	0.00	23.40	0	854	0.00%
2023/02/24	0.5	23.05	1	23.20	23.10	-0.5	896	-0.06%
2023/02/23	0	23.90	1	23.55	23.50	-1	895	-0.11%
2023/02/21	0	0.00	0.8	24.30	24.30	-0.8	898	-0.09%
2023/02/20	0	0.00	2	23.90	23.70	-2	892	-0.22%
2023/02/17	0	0.00	1	23.50	23.45	-1	876	-0.12%
2023/02/16	4	23.00	0	0.00	22.90	4	852	0.47%
2023/02/15	0	0.00	5	22.85	22.75	-5	853	-0.59%
2023/02/13	0.1	22.60	0	0.00	22.60	0.1	862	0.01%
2023/02/10	1	23.00	1	23.05	22.85	0	865	0.00%
2023/02/07	0	0.00	1	23.10	22.95	-1	854	-0.12%
2023/02/06	0	0.00	3	22.90	22.70	-3	851	-0.35%
2023/02/02	0	0.00	1.3	23.13	22.90	-1.3	841	-0.15%
2023/01/30	0	0.00	1	22.25	21.80	-1	826	-0.12%
2023/01/17	0.6	21.30	0	0.00	21.25	0.6	814	0.07%
2023/01/13	1	21.05	0	0.00	21.00	1	805	0.12%
2023/01/12	2	21.50	0	0.00	21.50	2	803	0.25%
2023/01/11	2	21.90	0	0.00	22.35	2	800	0.25%
2023/01/05	0.4	21.30	0	0.00	21.25	0.4	759	0.05%
2023/01/03	1	20.90	0	0.00	21.45	1	768	0.13%
2022/12/23	1	22.50	0	0.00	22.55	1	770	0.13%
2022/12/19	0	0.00	1	23.75	23.75	-1	794	-0.13%
2022/12/06	1	25.30	0	0.00	25.00	1	775	0.13%
2022/12/02	1	26.40	0	0.00	26.40	1	771	0.13%
2022/12/01	2	25.63	3	25.70	26.10	-1	720	-0.14%
2022/11/30	4	24.66	10	24.58	25.00	-6	632	-0.95%
2022/11/29	15	23.71	11	23.96	23.55	4	625	0.64%
2022/11/22	1	21.80	0	0.00	21.80	1	665	0.15%
2022/10/11	1	21.40	0	0.00	21.10	1	2,654	0.04%
2022/10/07	4	22.60	0	0.00	22.60	4	2,717	0.15%
2022/09/28	0	0.00	20	21.97	21.95	-20	3,410	-0.59%
2022/09/23	1	24.95	0	0.00	24.95	1	3,483	0.03%
2022/09/19	1	26.15	0	0.00	26.15	1	3,524	0.03%
2022/09/14	0	0.00	1	27.50	27.20	-1	3,510	-0.03%
2022/09/12	1	27.85	1	27.65	27.75	0	3,502	0.00%
2022/09/05	6	27.95	7	27.54	27.10	-1	3,442	-0.03%
2022/09/02	1	28.80	0	0.00	28.45	1	3,346	0.03%
2022/08/30	2	28.70	4	28.43	28.65	-2	3,272	-0.06%
2022/08/29	2	26.80	0	26.45	26.80	2	3,229	0.06%
2022/08/25	5	28.47	4	28.34	28.30	1	3,216	0.03%
2022/08/23	32	27.29	33	27.54	27.50	-1	3,131	-0.03%
2022/08/22	1	28.00	1	28.15	28.10	0	3,095	0.00%
2022/08/19	1	28.35	0	0.00	28.00	1	2,787	0.04%
2022/08/18	6	28.10	6	27.95	28.10	0	2,702	0.00%
2022/08/17	1	28.00	2	27.95	27.65	-1	2,653	-0.04%
2022/08/16	1	28.00	7	28.20	27.45	-6	2,593	-0.23%
2022/08/11	1	27.00	6	26.88	27.15	-5	2,451	-0.20%
2022/08/10	2	27.70	2	27.68	27.20	0	2,383	0.00%
2022/08/09	10	27.85	1	28.10	28.25	9	2,262	0.40%
2022/08/08	14	28.11	4	28.18	28.55	10	2,102	0.48%
2022/08/05	0	0.00	8	25.85	26.00	-8	1,688	-0.47%
2022/08/04	4	23.96	3	24.05	23.65	1	1,595	0.06%
2022/08/03	2	23.93	1	23.30	23.15	1	1,568	0.06%
2022/07/26	8	25.59	6	25.44	24.90	2	1,476	0.14%
2022/07/25	1	26.80	3	27.28	27.35	-2	1,390	-0.14%
2022/07/20	2	24.55	1	25.05	24.50	1	1,206	0.08%
2022/07/18	1	25.10	1	24.80	25.10	0	1,169	0.00%
2022/07/15	1	24.40	1	25.00	24.40	0	1,147	0.00%
2022/07/13	2	25.28	2	25.45	24.70	0	1,025	0.00%
2022/07/12	23	25.47	22	25.22	24.60	1	911	0.11%
2022/07/11	1	24.10	0	0.00	24.10	1	754	0.13%
2022/07/08	11	24.50	13	24.40	24.55	-2	721	-0.28%
2022/07/07	4	24.70	5	25.37	25.50	-1	588	-0.17%
2022/07/06	10	23.47	3	23.68	23.20	7	420	1.66%
2022/07/05	0	0.00	5	22.05	21.60	-5	365	-1.37%
2022/07/04	1	21.90	1	22.10	21.90	0	350	0.00%
2022/06/30	2	23.35	0	0.00	22.40	2	265	0.75%
2022/06/29	3	22.65	0	0.00	22.25	3	207	1.45%
2022/06/28	1	20.70	0	0.00	20.85	1	198	0.50%
2022/06/20	1	20.50	0	0.00	20.20	1	202	0.49%
2022/06/07	0	0.00	0	23.25	23.25	0	204	0.00%
2022/05/27	1	20.45	0	0.00	20.65	1	160	0.62%
2022/05/25	0	0.00	5	20.78	20.75	-5	164	-3.03%
2022/05/24	4	20.70	0	0.00	20.70	4	171	2.34%
2022/05/23	1	21.30	0	0.00	21.25	1	170	0.59%
2022/05/20	0	0.00	1	20.60	20.50	-1	171	-0.58%
2022/05/17	0	0.00	1	20.25	20.25	-1	173	-0.58%
2022/05/12	2	19.45	0	0.00	18.95	2	177	1.13%
2022/05/06	0	0.00	2	21.10	21.10	-2	162	-1.23%
2022/04/25	1	22.60	0	0.00	22.45	1	178	0.56%
2022/04/15	1	22.50	0	0.00	22.50	1	189	0.53%
2022/04/07	1	23.40	0	0.00	23.15	1	318	0.31%
2022/03/04	0	25.50	0	0.00	25.10	0	431	0.00%
2021/12/29	0	0.00	1	28.20	28.15	-1	608	-0.16%
2021/12/28	1	28.45	1	29.50	28.10	0	608	0.00%
2021/12/22	0	0.00	0	26.80	26.60	0	584	0.00%
2021/12/09	0	0.00	0	27.35	27.60	0	728	0.00%
2021/11/26	2	27.48	0	0.00	27.30	2	713	0.28%
2021/11/19	0	0.00	0	28.50	28.60	0	692	0.00%
2021/11/17	1	29.50	0	0.00	29.60	1	690	0.14%
2021/11/16	3	29.38	4	30.24	30.70	-1	627	-0.16%
2021/11/15	0	0.00	0.8	28.00	27.95	-0.8	579	-0.14%
2021/11/11	0.2	27.20	0	0.00	27.20	0.2	928	0.03%
2021/11/10	3.3	27.90	0	0.00	27.75	3.3	942	0.35%
2021/10/27	0	0.00	1	27.45	27.35	-1	1,061	-0.09%
2021/10/18	0.2	24.30	0	0.00	24.30	0.2	1,332	0.01%
2021/10/13	0.1	24.40	0	0.00	24.35	0.1	1,374	0.00%
2021/10/08	1	25.45	0	0.00	25.45	1	1,410	0.07%
2021/10/07	5	25.10	0	0.00	25.40	5	1,426	0.35%
2021/10/06	0.1	25.10	0	0.00	25.05	0.1	1,501	0.00%
2021/09/30	0	0.00	0	26.35	26.35	0	1,497	0.00%
2021/09/08	1	25.75	0	0.00	25.40	1	1,631	0.06%
2021/08/27	1.4	27.49	0	0.00	27.50	1.4	1,761	0.08%
2021/08/24	0.3	27.15	0	0.00	27.15	0.3	1,757	0.02%
2021/08/18	0	0.00	12	26.53	27.40	-12	1,742	-0.69%
2021/08/17	12	27.07	0	0.00	26.90	12	1,711	0.70%
2021/08/16	6	25.80	0	0.00	26.10	6	1,402	0.43%
2021/08/11	6	29.00	0	0.00	29.00	6	1,402	0.43%
2021/08/09	0.3	30.00	0	0.00	30.05	0.3	1,382	0.02%
2021/07/29	0	0.00	1	31.25	31.60	-1	1,344	-0.07%
2021/07/26	1	32.60	0	0.00	33.40	1	1,314	0.08%
2021/07/23	1	32.20	7	32.49	32.05	-6	1,259	-0.48%
2021/07/13	0	0.00	1	30.05	30.30	-1	1,174	-0.09%
2021/06/30	1	29.85	0	0.00	29.60	1	1,164	0.09%
2021/06/28	0	0.00	3	30.70	30.85	-3	1,202	-0.25%
2021/06/25	0	0.00	1	30.55	30.10	-1	1,178	-0.08%
2021/06/24	1	30.05	1	30.95	30.15	0	1,178	0.00%
2021/06/22	1	29.25	0	0.00	29.00	1	1,164	0.09%
2021/06/21	1	30.20	0	0.00	29.60	1	1,169	0.09%
2021/06/18	0	0.00	4	31.00	30.75	-4	1,177	-0.34%
2021/06/17	4	31.54	2	31.35	31.35	2	1,166	0.17%
2021/06/16	8	31.11	4	31.24	32.05	4	1,088	0.37%
2021/06/15	0	0.00	2	29.40	29.15	-2	952	-0.21%
2021/06/07	1	28.80	0	0.00	28.80	1	1,187	0.08%
2021/06/03	1	30.45	0	0.00	30.35	1	1,302	0.08%
2021/05/25	2	29.75	0	0.00	29.55	2	1,341	0.15%
2021/05/12	0	0.00	10	29.40	27.95	-10	1,497	-0.67%
2021/05/06	1	32.60	0	0.00	32.55	1	1,451	0.07%
2021/05/04	1	32.10	0	0.00	32.50	1	1,446	0.07%
2021/05/03	1	34.95	0	0.00	34.60	1	1,428	0.07%
2021/04/27	1	36.60	1	36.50	37.40	0	1,415	0.00%
2021/04/26	0	0.00	1	36.70	36.30	-1	1,388	-0.07%
2021/04/23	1	36.95	1	37.00	36.95	0	1,377	0.00%
2021/04/16	0	0.00	2	39.83	39.60	-2	1,383	-0.14%
2021/04/08	1	41.55	4	41.80	41.55	-3	1,522	-0.20%
2021/04/01	3	41.80	6	41.90	41.30	-3	1,512	-0.20%
2021/03/25	2	39.63	0	0.00	39.60	2	1,487	0.13%
2021/03/24	1	39.95	0	0.00	40.10	1	1,511	0.07%
2021/03/22	0	0.00	0.1	41.20	41.65	-0.1	1,495	-0.01%
2021/03/16	2	41.50	0	0.00	41.50	2	1,531	0.13%
2021/03/15	1	41.95	1	42.20	42.00	0	1,535	0.00%
2021/03/12	3	40.85	5	41.10	40.85	-2	1,501	-0.13%
2021/03/11	9	42.54	1	41.55	41.55	8	1,528	0.52%
2021/03/10	16	43.10	21	44.53	44.65	-5	1,429	-0.35%
2021/03/09	5	41.00	5	40.60	40.60	0	1,598	0.00%
2021/03/08	0	39.05	1	39.90	39.05	-1	1,673	-0.06%
2021/03/04	0	0.00	1	40.40	40.25	-1	1,777	-0.06%
2021/03/02	1	40.40	0	0.00	39.50	1	1,918	0.05%
2021/02/25	2	41.03	0	0.00	40.80	2	1,969	0.10%
2021/02/24	0	0.00	1	41.65	41.25	-1	1,984	-0.05%
2021/02/23	2	40.88	0	0.00	40.95	2	2,021	0.10%
2021/02/22	2	42.55	0	0.00	42.25	2	2,047	0.10%
2021/02/19	0	0.00	6	42.58	43.00	-6	2,073	-0.29%
2021/02/18	0	0.00	1	42.45	42.10	-1	2,222	-0.04%
2021/02/17	0	0.00	1	39.05	39.85	-1	2,188	-0.05%
2021/02/05	0	0.00	1	36.70	36.85	-1	2,219	-0.05%
2021/02/01	1	35.15	0	0.00	35.15	1	2,608	0.04%
2021/01/26	1	36.60	0	0.00	36.20	1	2,765	0.04%
2021/01/18	0	0.00	1	37.00	37.30	-1	2,765	-0.04%
2021/01/15	2	37.90	0	0.00	37.50	2	2,782	0.07%
2021/01/12	1	38.55	0	0.00	38.25	1	2,846	0.04%
2021/01/11	1	38.80	0	0.00	39.80	1	2,871	0.03%
2021/01/08	2	39.88	8	40.17	39.10	-6	2,863	-0.21%
2021/01/06	2	45.10	0	0.00	42.85	2	2,810	0.07%
2021/01/05	1	45.45	2	45.55	44.40	-1	2,791	-0.04%
2021/01/04	0	0.00	6	44.64	44.85	-6	2,794	-0.21%
2020/12/31	1	44.35	4.6	44.43	44.55	-3.6	2,786	-0.13%
2020/12/30	0.3	42.50	0	0.00	42.55	0.3	2,718	0.01%
2020/12/29	1	42.50	1	42.45	42.45	0	2,726	0.00%
2020/12/28	0.3	42.00	0	0.00	42.10	0.3	2,718	0.01%
2020/12/25	1	41.75	2	42.30	42.10	-1	2,715	-0.04%
2020/12/23	2	41.93	0	0.00	41.90	2	2,705	0.07%
2020/12/21	2	43.50	1	43.55	43.20	1	2,735	0.04%
2020/12/18	1	43.75	3	43.73	43.90	-2	2,743	-0.07%
2020/12/17	0	0.00	1	43.00	42.70	-1	2,727	-0.04%
2020/12/16	0	0.00	1	42.95	43.30	-1	2,728	-0.04%
2020/12/15	1	42.05	0	0.00	42.00	1	2,727	0.04%
2020/12/11	1	41.80	0	0.00	41.90	1	2,730	0.04%
2020/12/07	1	43.30	3	43.98	43.10	-2	2,779	-0.07%
2020/12/04	5	45.18	10	45.21	45.00	-5	2,736	-0.18%
2020/12/03	19	47.49	14	47.34	45.25	5	2,725	0.18%
2020/12/02	7	46.13	6	46.04	45.95	1	2,480	0.04%
2020/11/30	2	45.80	2	45.60	45.15	0	2,406	0.00%
2020/11/27	8	45.53	11	45.71	46.40	-3	2,419	-0.12%
2020/11/26	10	44.80	0	0.00	45.00	10	2,294	0.44%
2020/11/24	2	44.70	1	44.85	43.60	1	2,261	0.04%
2020/11/23	2	44.40	0	0.00	44.25	2	2,253	0.09%
2020/11/20	1	45.00	1	45.20	44.80	0	2,255	0.00%
2020/11/19	1	44.80	1	45.25	45.15	0	2,236	0.00%
2020/11/18	1	44.65	0	0.00	44.90	1	2,212	0.05%
2020/11/17	5	45.45	7	45.09	45.30	-2	2,205	-0.09%
2020/11/16	12	43.76	2	43.90	43.60	10	2,119	0.47%
2020/11/13	2	43.83	2	43.98	43.95	0	2,125	0.00%
2020/11/10	4	43.93	8	43.46	43.30	-4	2,142	-0.19%
2020/11/09	2	44.95	1	44.80	44.80	1	2,303	0.04%
2020/11/06	2	41.50	2	41.83	41.90	0	2,147	0.00%
2020/11/05	4	38.25	1	38.10	38.10	3	2,036	0.15%
2020/11/04	0	0.00	1	38.10	37.85	-1	2,059	-0.05%
2020/10/30	0.4	35.95	0	0.00	36.05	0.4	2,182	0.02%
2020/10/28	1	36.50	0	0.00	36.50	1	2,233	0.04%
2020/10/27	0.3	37.65	0	0.00	37.80	0.3	2,270	0.01%
2020/10/26	3.3	38.75	0	0.00	38.30	3.3	2,310	0.14%
2020/10/22	4	38.98	3	38.90	38.35	1	2,490	0.04%
2020/10/20	2	38.48	1	38.25	38.15	1	2,997	0.03%
2020/10/19	5	38.12	6	37.38	37.70	-1	3,024	-0.03%
2020/10/14	2	36.35	3	36.48	36.75	-1	3,306	-0.03%
2020/10/12	2	35.35	0	0.00	35.00	2	3,461	0.06%
2020/10/08	1	37.00	0	0.00	37.00	1	3,587	0.03%
2020/09/28	2	38.15	2	38.20	38.15	0	4,730	0.00%
2020/09/23	1	39.20	2	40.28	39.10	-1	5,430	-0.02%
2020/09/22	1	39.50	0	0.00	39.50	1	5,582	0.02%
2020/09/21	2	40.60	0	0.00	40.55	2	5,726	0.03%
2020/09/17	1	41.80	1.2	41.71	41.80	-0.2	5,992	0.00%
2020/09/15	1	41.40	1	41.70	40.70	0	6,139	0.00%
2020/09/14	1	41.20	0	0.00	41.15	1	6,556	0.02%
2020/09/11	0	0.00	3	39.25	39.30	-3	6,633	-0.05%
2020/09/08	0	0.00	4	41.40	41.30	-4	6,966	-0.06%
2020/09/07	3	42.35	0	0.00	42.00	3	6,967	0.04%
2020/09/04	1	43.70	0	0.00	43.60	1	6,963	0.01%
2020/09/03	0	0.00	7	44.01	43.50	-7	6,971	-0.10%
2020/09/02	6	44.63	6	44.58	44.50	0	6,970	0.00%
2020/09/01	0	0.00	1	42.55	42.50	-1	6,892	-0.01%
2020/08/31	2	42.28	1	42.30	42.30	1	6,893	0.01%
2020/08/27	1	42.60	1	42.65	42.50	0	6,915	0.00%
2020/08/21	5	41.40	0	0.00	42.10	5	6,958	0.07%
2020/08/20	2	40.93	0	0.00	39.70	2	6,942	0.03%
2020/08/19	2	44.08	1	44.15	44.10	1	6,864	0.01%
2020/08/18	1	46.55	2	46.35	46.20	-1	6,882	-0.01%
2020/08/17	0	0.00	5	48.40	48.00	-5	6,902	-0.07%
2020/08/14	2	47.80	5	47.57	47.55	-3	6,945	-0.04%
2020/08/13	11	48.39	11	47.70	48.25	0	6,891	0.00%
2020/08/12	10	45.53	1	45.30	46.20	9	6,668	0.13%
2020/08/11	1	42.85	11	43.15	42.80	-10	6,597	-0.15%
2020/08/07	0	0.00	1	44.90	45.25	-1	6,614	-0.02%
2020/08/06	3	44.92	1	45.00	44.90	2	6,616	0.03%
2020/08/05	2	46.93	3	47.12	46.65	-1	6,623	-0.02%
2020/07/31	3	45.05	3	44.75	45.05	0	6,682	0.00%
2020/07/30	2	44.93	3	44.27	43.75	-1	6,653	-0.02%
2020/07/29	1	44.20	1	43.45	44.65	0	6,630	0.00%
2020/07/28	7	46.19	16	44.08	43.30	-9	6,594	-0.14%
2020/07/27	19	49.11	16	50.78	47.40	3	6,494	0.05%
2020/07/24	31	53.55	21	54.78	52.20	10	6,422	0.16%
2020/07/23	2	51.80	1	51.70	52.50	1	6,073	0.02%
2020/07/22	11	50.93	12	51.42	52.00	-1	6,039	-0.02%
2020/07/21	6	50.83	8	51.44	50.50	-2	6,058	-0.03%
2020/07/20	10	49.27	3	48.83	50.40	7	5,927	0.12%
2020/07/17	7	50.76	5	51.12	49.90	2	5,846	0.03%
2020/07/16	4	50.11	4	50.98	51.40	0	5,764	0.00%
2020/07/15	10	52.50	7	52.41	49.90	3	5,697	0.05%
2020/07/13	3	52.97	5	53.06	53.00	-2	5,520	-0.04%
2020/07/10	2	52.60	8	51.24	51.10	-6	5,415	-0.11%
2020/07/09	9	56.59	6	56.65	55.00	3	5,270	0.06%
2020/07/08	32	57.30	42	57.60	57.10	-10	5,107	-0.20%
2020/07/07	43	57.27	29	57.38	56.50	14	4,968	0.28%
2020/07/06	2	57.45	8	58.13	58.90	-6	4,562	-0.13%
2020/07/03	12	51.72	64	50.39	53.60	-52	4,430	-1.17%
2020/07/02	17	47.46	26	47.20	48.80	-9	4,110	-0.22%
2020/07/01	8	45.64	19	45.56	45.10	-11	3,874	-0.28%
2020/06/30	55	43.21	5	43.44	43.95	50	3,715	1.35%
2020/06/29	22	42.44	10	41.96	42.45	12	3,568	0.34%
2020/06/24	7	41.93	7	40.49	41.90	0	3,411	0.00%
2020/06/23	1	39.40	2	39.30	39.40	-1	3,310	-0.03%
2020/06/22	8	41.17	8	41.48	39.95	0	3,280	0.00%
2020/06/19	24	42.39	7	43.81	41.40	17	3,178	0.53%
2020/06/18	3	40.60	10	39.64	40.60	-7	2,744	-0.26%
2020/06/17	3	39.47	3	39.45	39.60	0	2,651	0.00%
2020/06/16	5	38.38	7.1	38.13	38.75	-2.1	2,551	-0.08%
2020/06/15	11	38.22	4	38.60	36.80	7	2,498	0.28%
2020/06/12	6	35.40	6	35.18	36.35	0	2,312	0.00%
2020/06/10	1	36.00	0	0.00	36.00	1	2,342	0.04%
2020/06/09	3	36.82	3	37.20	36.70	0	2,356	0.00%
2020/06/08	2	36.95	3	37.07	36.80	-1	2,365	-0.04%
2020/06/05	0	0.00	0.4	37.50	37.70	-0.4	2,391	-0.02%
2020/06/04	5	37.34	5	37.20	37.35	0	2,404	0.00%
2020/06/03	0	0.00	2	36.90	36.75	-2	2,421	-0.08%
2020/06/02	7	38.01	10	38.28	36.60	-3	2,418	-0.12%
2020/06/01	3	37.00	4	37.35	37.05	-1	2,348	-0.04%
2020/05/29	2	36.55	3	36.72	36.55	-1	2,333	-0.04%
2020/05/28	5	36.14	3	36.83	36.00	2	2,326	0.09%
2020/05/27	3	36.68	5	36.80	36.60	-2	2,322	-0.09%
2020/05/26	3	37.13	0	0.00	36.80	3	2,326	0.13%
2020/05/25	11	37.27	7	37.41	37.20	4	2,317	0.17%
2020/05/22	3	36.58	3	36.97	36.50	0	2,274	0.00%
2020/05/21	8	36.65	9	36.98	36.05	-1	2,230	-0.04%
2020/05/19	1	34.50	0	0.00	34.50	1	2,256	0.04%
2020/05/18	3	34.35	6	34.37	34.30	-3	2,311	-0.13%
2020/05/15	0	0.00	2	35.10	35.45	-2	2,291	-0.09%
2020/05/14	3	34.53	0	0.00	34.00	3	2,288	0.13%
2020/05/13	4	36.38	8	36.85	36.55	-4	2,260	-0.18%
2020/05/12	4	36.91	1	36.95	36.40	3	2,287	0.13%
2020/05/11	7	36.85	8	36.59	36.85	-1	2,228	-0.04%
2020/05/07	0	0.00	1	34.95	34.50	-1	2,145	-0.05%
2020/05/06	0	0.00	24	34.30	33.95	-24	2,142	-1.12%
2020/05/05	2	34.18	1	34.20	34.30	1	2,146	0.05%
2020/05/04	0	0.00	1	34.75	34.25	-1	2,142	-0.05%
2020/04/30	1	34.25	2.4	34.26	33.80	-1.4	2,149	-0.07%
2020/04/29	4	34.26	4	34.34	34.20	0	2,148	0.00%
2020/04/28	24	33.30	0	0.00	33.05	24	2,113	1.14%
2020/04/27	0	0.00	3	32.25	31.90	-3	2,120	-0.14%
2020/04/24	13	31.95	14	31.87	31.40	-1	2,128	-0.05%
2020/04/21	1	29.20	0	0.00	28.50	1	2,145	0.05%
2020/04/20	0	0.00	5	29.28	29.25	-5	2,260	-0.22%
2020/04/14	0	0.00	20	27.74	27.75	-20	2,424	-0.83%
2020/04/09	50	28.19	32	27.44	26.90	18	3,151	0.57%
2020/04/06	0.4	25.60	0	0.00	25.60	0.4	3,214	0.01%
2020/03/27	1	24.55	0	0.00	24.80	1	3,560	0.03%
2020/03/25	1	24.35	4	24.68	24.75	-3	3,646	-0.08%
2020/03/24	1	22.85	2	23.25	23.30	-1	3,766	-0.03%
2020/03/23	1	21.40	1	20.90	21.20	0	3,767	0.00%
2020/03/18	1	22.90	1	23.50	22.05	0	3,758	0.00%
2020/03/16	8	28.08	1	27.75	25.50	7	3,918	0.18%
2020/03/13	2	27.60	0	0.00	28.30	2	3,948	0.05%
2020/03/12	5	31.81	9	31.58	30.65	-4	3,951	-0.10%
2020/03/11	2	33.60	12	34.59	33.75	-10	3,920	-0.26%
2020/03/10	19	33.17	6	33.29	33.45	13	3,895	0.33%
2020/03/06	1	32.95	0	0.00	32.95	1	3,845	0.03%
2020/03/04	5	32.80	5	32.80	32.80	0	3,885	0.00%
2020/03/03	4	33.58	4	33.56	33.50	0	3,961	0.00%
2020/02/27	4	33.35	4	32.98	33.00	0	3,999	0.00%
2020/02/26	3	35.10	0	0.00	35.00	3	4,000	0.07%
2020/02/25	5	35.26	4	35.56	35.45	1	4,007	0.02%
2020/02/24	0	0.00	5	35.79	36.00	-5	4,055	-0.12%
2020/02/21	2	36.63	1	36.45	36.30	1	4,071	0.02%
2020/02/20	6	37.47	6	37.52	37.40	0	4,160	0.00%
2020/02/19	23	36.49	28	36.38	36.70	-5	4,101	-0.12%
2020/02/18	6	35.33	7	35.59	35.30	-1	4,054	-0.02%
2020/02/17	11	35.43	11	35.65	35.30	0	4,061	0.00%
2020/02/14	3	35.55	3	35.35	35.55	0	4,094	0.00%
2020/02/13	3	35.90	7	36.60	35.30	-4	4,098	-0.10%
2020/02/12	10	35.35	6	35.47	35.30	4	4,081	0.10%
2020/02/11	4	35.06	4	35.01	35.05	0	4,081	0.00%
2020/02/10	2	33.25	2	33.65	33.20	0	4,065	0.00%
2020/02/07	6	34.62	5	35.09	34.00	1	4,105	0.02%
2020/02/06	5	35.45	5	34.99	35.45	0	4,146	0.00%
2020/02/05	5	34.75	5	34.79	34.75	0	4,175	0.00%
2020/02/04	11	35.17	11	35.13	34.90	0	4,231	0.00%
2020/02/03	0	0.00	4	33.20	33.95	-4	4,269	-0.09%
2020/01/31	17	35.82	16	35.78	36.10	1	4,322	0.02%
2020/01/30	8	36.59	1	37.45	35.70	7	4,669	0.15%
2020/01/20	6	39.25	8	39.59	39.65	-2	5,009	-0.04%
2020/01/17	2	39.65	5	39.75	39.45	-3	5,179	-0.06%
2020/01/16	1	40.65	1	40.70	40.65	0	5,136	0.00%
2020/01/15	13	41.08	13	41.32	41.10	0	5,106	0.00%
2020/01/14	16	41.11	22	40.69	41.15	-6	5,037	-0.12%
2020/01/13	6	39.28	6	39.58	39.40	0	4,910	0.00%
2020/01/10	5	39.35	6	39.17	39.35	-1	4,884	-0.02%
2020/01/09	0	0.00	2	38.55	38.40	-2	4,869	-0.04%
2020/01/08	9	38.58	9	38.81	38.65	0	4,823	0.00%
2020/01/07	42	40.42	54	40.96	38.70	-12	4,720	-0.25%
2020/01/06	54	39.88	31	39.63	39.80	23	4,383	0.52%
2020/01/03	23	38.41	16	38.79	38.70	7	4,188	0.17%
2020/01/02	5	37.35	6	37.03	37.35	-1	3,950	-0.03%
2019/12/31	14	37.05	15	37.21	37.05	-1	3,903	-0.03%
2019/12/30	7	36.17	6	36.08	36.35	1	3,787	0.03%
2019/12/26	4	36.03	6	36.37	35.85	-2	3,759	-0.05%
2019/12/25	4	36.28	2	36.20	36.35	2	3,734	0.05%
2019/12/24	14	37.20	25	37.38	36.50	-11	3,708	-0.30%
2019/12/23	5	35.92	6	36.13	35.90	-1	3,494	-0.03%
2019/12/20	5	35.44	3	35.37	35.45	2	3,444	0.06%
2019/12/19	11	35.08	11	35.43	35.00	0	3,488	0.00%
2019/12/18	2	34.40	2	33.90	34.40	0	3,348	0.00%
2019/12/17	1	33.60	1	34.00	33.65	0	3,334	0.00%
2019/12/16	7	33.70	7	33.79	33.70	0	3,334	0.00%
2019/12/13	0	0.00	1	34.00	33.70	-1	3,324	-0.03%
2019/12/12	3	34.02	3	34.72	34.05	0	3,302	0.00%
2019/12/11	3	35.70	5	36.28	34.60	-2	3,265	-0.06%
2019/12/10	9	34.95	9	35.11	34.95	0	3,101	0.00%
2019/12/09	3	35.07	0	0.00	35.10	3	3,040	0.10%
2019/12/06	0	0.00	1	33.60	33.70	-1	3,000	-0.03%
2019/12/05	3	33.67	2	34.20	33.20	1	3,002	0.03%
2019/12/02	3	33.77	3	34.40	33.80	0	3,009	0.00%
2019/11/29	0	0.00	1	34.45	34.20	-1	3,067	-0.03%
2019/11/28	0	0.00	1	34.55	34.80	-1	3,043	-0.03%
2019/11/26	1	33.20	0	0.00	33.05	1	2,919	0.03%
2019/11/22	0	0.00	1	34.05	33.90	-1	2,886	-0.03%
2019/11/21	0	0.00	1	34.00	34.15	-1	2,875	-0.03%
2019/11/20	1	33.45	7	33.41	33.60	-6	2,819	-0.21%
2019/11/19	4	34.13	8	34.12	34.10	-4	2,850	-0.14%
2019/11/15	0	0.00	0	31.90	31.90	0	2,693	0.00%
2019/11/14	3	30.72	3	31.25	31.00	0	2,675	0.00%
2019/11/13	1	31.50	7	31.71	31.50	-6	2,663	-0.23%
2019/11/11	2	30.10	3	30.35	29.80	-1	2,580	-0.04%
2019/11/08	3	31.32	2	31.48	31.70	1	2,546	0.04%
2019/11/07	3	32.10	3	31.92	32.00	0	2,524	0.00%
2019/11/06	8	32.68	3	31.95	31.95	5	2,514	0.20%
2019/11/05	2	32.95	1	32.90	33.20	1	2,456	0.04%
2019/11/04	2	33.40	1	33.55	33.55	1	2,399	0.04%
2019/11/01	0	0.00	1	33.85	33.85	-1	2,361	-0.04%
2019/10/31	5	33.06	0	0.00	33.30	5	2,298	0.22%
2019/10/30	11	34.47	7	34.58	34.50	4	2,222	0.18%
2019/10/29	16	35.15	13	35.45	34.30	3	2,132	0.14%
2019/10/28	9	34.06	10	33.88	34.70	-1	1,752	-0.06%
2019/10/25	1	31.50	1	30.20	31.55	0	1,371	0.00%
2019/10/23	3	29.12	0	0.00	28.75	3	1,223	0.25%
2019/10/22	1	29.75	0	0.00	29.30	1	1,239	0.08%
2019/10/17	0	0.00	2	29.25	29.40	-2	1,323	-0.15%
2019/10/07	1	28.75	1	28.85	28.80	0	1,333	0.00%
2019/10/04	1	28.70	0	0.00	28.65	1	1,398	0.07%
2019/09/27	1	29.25	0	0.00	29.25	1	1,534	0.07%
2019/09/26	0	0.00	1	30.90	30.35	-1	1,532	-0.07%
2019/09/24	0	0.00	1	30.10	29.85	-1	1,476	-0.07%
2019/09/23	1	28.60	0	0.00	28.70	1	1,390	0.07%
2019/09/16	0	0.00	45	29.40	29.10	-45	1,442	-3.12%
2019/09/12	45	29.75	0	0.00	29.60	45	1,506	2.99%
2019/09/10	1	28.60	0	0.00	28.65	1	1,542	0.06%
2019/09/05	0	0.00	1	29.45	29.50	-1	1,704	-0.06%
2019/09/04	0	0.00	1	30.00	29.70	-1	1,708	-0.06%
2019/09/03	2	29.50	1	30.50	29.30	1	1,687	0.06%
2019/08/29	0	0.00	1	27.80	27.85	-1	1,596	-0.06%
2019/08/26	3	26.92	0	0.00	26.55	3	1,576	0.19%
2019/08/23	2	27.55	0	0.00	27.70	2	1,566	0.13%
2019/08/22	1	28.70	2	28.68	28.30	-1	1,555	-0.06%
2019/08/15	2	25.95	2	25.50	26.00	0	1,501	0.00%
2019/08/14	0	0.00	1	26.55	26.05	-1	1,510	-0.07%
2019/08/01	0	0.00	5	28.20	28.10	-5	1,609	-0.31%
2019/07/30	1	28.30	1	28.25	28.45	0	1,615	0.00%
2019/07/25	1	29.45	0	0.00	29.45	1	1,580	0.06%
2019/07/24	5	28.66	2	28.63	28.70	3	1,547	0.19%
2019/07/23	4	28.83	10	28.82	28.70	-6	1,532	-0.39%
2019/07/22	0	0.00	2	27.90	27.90	-2	1,492	-0.13%
2019/07/17	3	27.88	3	28.00	27.80	0	1,517	0.00%
2019/07/16	2	28.48	0	0.00	28.25	2	1,513	0.13%
2019/07/11	6	28.15	0	0.00	28.15	6	1,551	0.39%
2019/07/10	0	0.00	6	29.04	28.65	-6	1,571	-0.38%
2019/07/08	2	28.00	2	28.15	28.15	0	1,551	0.00%
2019/07/05	19	28.39	11	28.31	28.05	8	1,560	0.51%
2019/07/01	1	27.35	1	27.15	27.15	0	1,426	0.00%
2019/06/27	0	0.00	9.8	26.70	26.85	-9.8	1,431	-0.68%
2019/06/26	0	0.00	1	26.00	26.70	-1	1,443	-0.07%
2019/06/25	0	0.00	1	26.95	26.50	-1	1,460	-0.07%
2019/06/24	1	27.30	1	27.20	27.00	0	1,447	0.00%
2019/06/18	1	27.15	11	26.92	26.80	-10	1,512	-0.66%
2019/06/17	2	26.88	1	26.80	27.50	1	1,519	0.07%
2019/06/14	13	26.70	3	27.02	27.20	10	1,528	0.65%
2019/06/12	10	25.70	10	25.53	25.40	0	1,603	0.00%
2019/06/10	0	0.00	1	23.90	23.90	-1	1,617	-0.06%
2019/05/27	1	23.55	2	23.65	23.95	-1	1,873	-0.05%
2019/05/21	1	23.95	1	23.90	25.10	0	2,172	0.00%
2019/05/13	0.4	26.15	0	0.00	26.20	0.4	2,367	0.02%
2019/05/08	0	0.00	4	27.50	27.40	-4	2,399	-0.17%
2019/04/29	3	29.40	3	29.07	28.70	0	2,769	0.00%
2019/04/25	3	31.20	0	0.00	31.05	3	2,834	0.11%
2019/04/24	0	0.00	14	31.35	31.30	-14	2,941	-0.48%
2019/04/23	10.3	33.51	0	0.00	32.70	10.3	3,048	0.34%
2019/04/19	0.3	33.60	0	0.00	33.70	0.3	3,155	0.01%
2019/04/18	2	34.30	2	34.30	34.30	0	3,235	0.00%
2019/04/17	4	34.64	1	34.55	34.65	3	3,496	0.09%
2019/04/16	3.3	34.63	1	34.45	34.55	2.3	3,663	0.06%
2019/04/15	2	35.83	2	36.20	35.60	0	3,936	0.00%
2019/04/12	1	35.05	1	35.20	35.10	0	4,102	0.00%
2019/04/10	0	0.00	1	34.70	35.20	-1	4,467	-0.02%
2019/04/09	1	34.95	1	35.00	34.90	0	4,571	0.00%
2019/04/01	1	35.05	1	35.05	35.05	0	4,883	0.00%
2019/03/28	1	34.60	23	34.75	34.45	-22	4,867	-0.45%
2019/03/27	1	35.40	20	35.40	35.40	-19	4,870	-0.39%
2019/03/26	0	35.20	0	0.00	35.25	0	4,880	0.00%
2019/03/25	1	35.10	41	35.11	35.00	-40	4,912	-0.81%
2019/03/22	64	37.54	4	36.90	36.55	60	4,914	1.22%
2019/03/21	1	38.10	1	37.75	37.50	0	4,906	0.00%
2019/03/20	0	0.00	1	37.45	37.35	-1	4,890	-0.02%
2019/03/19	14	37.58	0	0.00	37.20	14	4,952	0.28%
2019/03/18	12	36.63	4	37.66	38.50	8	4,925	0.16%
2019/03/14	5	36.45	5	35.78	35.75	0	5,004	0.00%
2019/03/13	0	0.00	1	35.90	36.00	-1	5,021	-0.02%
2019/03/11	2	35.60	0	0.00	35.40	2	5,141	0.04%
2019/03/07	2	35.05	1	34.95	35.05	1	5,123	0.02%
2019/03/05	1	36.00	1	36.10	36.00	0	5,088	0.00%
2019/03/04	1	36.00	1	35.90	35.85	0	5,067	0.00%
2019/02/26	7.1	36.89	13	36.87	35.60	-5.9	5,024	-0.12%
2019/02/25	1	36.70	0	0.00	36.65	1	4,905	0.02%
2019/02/22	12	36.28	11	35.79	35.70	1	4,843	0.02%
2019/02/21	6	36.09	10	36.02	35.80	-4	4,816	-0.08%
2019/02/20	5	35.09	2	35.83	35.70	3	4,733	0.06%
2019/02/18	2	33.10	7	33.03	33.40	-5	4,574	-0.11%
2019/02/15	3	34.22	6	34.23	34.25	-3	4,515	-0.07%
2019/02/14	6	35.01	8	35.24	35.40	-2	4,464	-0.04%
2019/02/13	2	35.73	0	0.00	35.05	2	4,420	0.05%
2019/02/12	0	0.00	2	36.73	36.10	-2	4,384	-0.05%
2019/02/11	3	36.03	5	36.12	36.20	-2	4,372	-0.05%
2019/01/30	1	36.30	3	36.18	36.05	-2	4,342	-0.05%
2019/01/29	11	36.07	6	35.81	36.25	5	4,303	0.12%
2019/01/28	2	37.43	4	37.48	36.55	-2	4,253	-0.05%
2019/01/25	0	0.00	1	36.00	36.00	-1	4,098	-0.02%
2019/01/23	1	35.80	1	35.70	35.70	0	4,018	0.00%
2019/01/22	2	36.50	6	37.17	35.60	-4	3,993	-0.10%
2019/01/21	1	35.60	7	35.88	36.00	-6	3,885	-0.15%
2019/01/18	6	36.20	0	0.00	35.70	6	3,849	0.16%
2019/01/17	1	37.00	12	36.38	36.25	-11	3,821	-0.29%
2019/01/16	2	37.13	8	37.00	37.30	-6	3,747	-0.16%
2019/01/15	20	36.53	3	36.27	36.25	17	3,624	0.47%
2019/01/14	1	35.10	9	34.70	35.20	-8	3,479	-0.23%
2019/01/11	4	35.99	1	35.85	35.90	3	3,419	0.09%
2019/01/10	12	36.35	9	35.83	36.55	3	3,346	0.09%
2019/01/09	27	37.64	21	37.09	35.95	6	3,249	0.18%
2019/01/08	15	36.55	5	36.38	37.30	10	2,954	0.34%
2019/01/07	11	36.25	34	37.25	37.40	-23	2,769	-0.83%
2019/01/04	13	34.13	6	34.04	34.20	7	2,450	0.29%
2019/01/03	9	34.37	1	34.00	33.50	8	2,240	0.36%
2019/01/02	8	35.36	16	35.17	35.95	-8	2,004	-0.40%
2018/12/28	9	32.62	2	32.05	32.70	7	1,817	0.39%
2018/12/27	1	31.30	1	30.95	30.95	0	1,704	0.00%
2018/12/26	1	29.55	3	30.85	29.60	-2	1,653	-0.12%
2018/12/25	23	31.67	8	31.29	31.15	15	1,593	0.94%
2018/12/24	2	29.63	0	0.00	30.90	2	1,406	0.14%
2018/12/21	3	27.77	3	28.17	28.25	0	1,349	0.00%
2018/12/20	1	27.60	3	27.80	27.70	-2	1,340	-0.15%
2018/12/19	4	28.80	1	29.05	28.70	3	1,308	0.23%
2018/12/18	3	29.93	4	28.50	28.35	-1	1,279	-0.08%
2018/12/17	6	31.16	0	0.00	30.40	6	1,229	0.49%
2018/12/14	3	31.93	0	0.00	31.80	3	1,189	0.25%
2018/12/13	4	32.91	9	33.02	32.95	-5	1,151	-0.43%
2018/12/12	2	32.10	4	32.29	33.00	-2	1,065	-0.19%
2018/12/11	16	30.06	19	29.68	30.00	-3	959	-0.31%
2018/12/10	8	30.76	2	30.60	29.90	6	897	0.67%
2018/12/07	1	28.25	0	0.00	29.15	1	706	0.14%
2018/12/06	1	27.50	24	27.81	26.50	-23	632	-3.64%
2018/12/05	3	29.20	10	28.05	28.65	-7	586	-1.19%
2018/12/04	0	0.00	1	27.75	27.75	-1	483	-0.21%
2018/12/03	13	25.00	8	25.18	25.25	5	444	1.12%
2018/11/30	0	0.00	2	24.25	24.35	-2	433	-0.46%
2018/11/28	0	0.00	1	24.60	24.35	-1	426	-0.23%
2018/11/15	1	22.75	1	23.45	22.75	0	409	0.00%
2018/11/12	0	0.00	3	22.87	23.20	-3	395	-0.76%
2018/11/09	7	23.50	2	23.20	23.15	5	400	1.25%
2018/11/02	0	0.00	1	21.90	21.75	-1	351	-0.28%
2018/10/30	1	20.95	1	21.20	20.85	0	346	0.00%
2018/10/29	0.2	20.45	0	0.00	20.45	0.2	335	0.06%
2018/10/26	0	20.55	0	0.00	20.80	0	339	0.00%
2018/10/23	1	23.40	1	23.00	23.00	0	331	0.00%
2018/10/22	1	23.10	1	23.40	23.50	0	335	0.00%
2018/10/18	0	0.00	1	23.00	23.00	-1	343	-0.29%
2018/10/16	1	24.45	0	0.00	24.15	1	376	0.27%
2018/10/15	6	24.00	0	0.00	23.85	6	398	1.51%
2018/10/11	0.2	23.70	0	0.00	23.70	0.2	489	0.04%
2018/10/09	2	25.85	0	0.00	26.30	2	488	0.41%
2018/10/08	0.2	26.10	0	0.00	26.30	0.2	488	0.04%
2018/10/03	0.5	27.90	0	0.00	27.95	0.5	514	0.10%
2018/10/02	0.5	28.40	0	0.00	28.55	0.5	521	0.10%
2018/10/01	10	29.00	0	0.00	29.20	10	532	1.88%
2018/09/28	1	29.80	1	28.70	28.70	0	546	0.00%
2018/09/27	10	27.98	11	29.01	28.95	-1	548	-0.18%
2018/09/26	0	0.00	2	27.50	27.65	-2	549	-0.36%
2018/09/20	1	27.40	0	0.00	27.25	1	677	0.15%
2018/09/18	1	27.45	0	0.00	27.25	1	686	0.15%
2018/09/05	1	28.50	0	0.00	28.50	1	822	0.12%
2018/08/24	0	0.00	1	29.70	29.50	-1	1,301	-0.08%
2018/08/23	0	0.00	1	29.50	30.45	-1	1,292	-0.08%
2018/08/13	1	29.80	1	30.95	30.00	0	1,312	0.00%
2018/08/03	1	32.70	0	0.00	32.40	1	1,301	0.08%
2018/07/30	2	32.38	1	32.10	31.90	1	1,299	0.08%
2018/07/27	2.4	32.68	0	0.00	32.70	2.4	1,299	0.18%
2018/07/25	0.9	32.55	0	0.00	32.65	0.9	1,295	0.07%
2018/07/23	11	31.84	10	32.00	32.25	1	1,290	0.08%
2018/07/20	1	35.50	1	36.45	34.90	0	1,263	0.00%
2018/07/19	1.3	35.51	1	35.70	35.40	0.3	1,251	0.02%
2018/07/18	0	0.00	3	36.73	35.85	-3	1,260	-0.24%
2018/07/17	0	0.00	10	34.75	34.35	-10	1,190	-0.84%
2018/07/13	1	34.50	1	34.55	34.20	0	1,185	0.00%
2018/07/10	10.5	33.50	0	0.00	33.45	10.5	1,162	0.90%
2018/07/09	0.3	33.70	1	34.20	33.85	-0.7	1,155	-0.06%
2018/07/06	1	32.95	5	34.53	34.65	-4	1,146	-0.35%
2018/07/05	2	32.58	0	0.00	32.65	2	1,139	0.18%
2018/07/04	0.2	33.30	1	33.25	33.30	-0.8	1,134	-0.07%
2018/07/03	3	35.42	2	35.40	34.20	1	1,124	0.09%
2018/07/02	1	37.95	2.3	37.43	36.50	-1.3	1,099	-0.12%
2018/06/29	0	0.00	1	34.85	34.85	-1	1,019	-0.10%
2018/06/27	1.2	32.03	0	0.00	32.00	1.2	1,006	0.12%
2018/06/26	0.3	32.00	0	0.00	32.05	0.3	1,004	0.03%
2018/06/25	0	0.00	8	33.55	32.80	-8	996	-0.80%
2018/06/20	3	33.63	1	33.30	33.25	2	991	0.20%
2018/06/19	1.5	34.97	0	0.00	34.80	1.5	978	0.15%
2018/06/15	1	36.95	0	0.00	36.10	1	975	0.10%
2018/06/13	1.5	36.40	12	36.78	36.05	-10.5	939	-1.12%
2018/06/11	8	36.69	2	35.65	36.00	6	844	0.71%
2018/06/08	3	37.80	2	36.58	36.35	1	819	0.12%
2018/06/07	7	34.13	3	34.23	34.70	4	737	0.54%
2018/06/06	12	34.56	8	35.04	35.30	4	709	0.56%
2018/06/05	3	33.08	12	33.74	34.10	-9	652	-1.38%
2018/06/04	1	31.70	3	32.03	32.05	-2	527	-0.38%
2018/06/01	0	0.00	2	29.13	29.15	-2	487	-0.41%
2018/05/30	0.5	26.35	0	0.00	26.35	0.5	457	0.11%
2018/05/29	0.5	26.90	0	0.00	26.95	0.5	458	0.11%
2018/05/28	0	0.00	1	27.90	27.90	-1	447	-0.22%
2018/05/21	0	0.00	1	25.35	25.30	-1	473	-0.21%
2018/05/02	0	0.00	4	24.55	24.75	-4	662	-0.60%
2018/04/27	2	23.93	2	23.75	24.05	0	672	0.00%
2018/04/26	0.4	24.00	0	0.00	24.00	0.4	668	0.06%
2018/04/20	0.3	27.85	0	0.00	28.05	0.3	649	0.05%
2018/04/19	0.2	28.10	0	0.00	28.25	0.2	657	0.03%
2018/04/18	1	28.60	0	0.00	28.60	1	659	0.15%
2018/04/17	0.3	28.60	0	0.00	28.60	0.3	675	0.04%
2018/04/03	0	0.00	2	29.35	29.00	-2	749	-0.27%
2018/04/02	0.4	29.60	0	0.00	29.55	0.4	760	0.05%
2018/03/27	4	29.84	15	30.81	30.80	-11	949	-1.16%
2018/03/26	20.3	29.40	10	29.30	29.25	10.3	957	1.08%
2018/03/23	0.5	29.80	0	0.00	29.80	0.5	987	0.05%
2018/03/22	0	0.00	2	31.05	30.80	-2	1,000	-0.20%
2018/03/21	2	31.70	0	0.00	31.30	2	1,013	0.20%
2018/03/14	0	0.00	2	31.40	31.10	-2	1,157	-0.17%
2018/03/09	0	0.00	11	31.40	31.30	-11	1,264	-0.87%
2018/03/07	0.2	29.50	0	0.00	29.60	0.2	1,426	0.01%
2018/02/27	2	31.10	1	31.00	30.85	1	2,262	0.04%
2018/02/23	2	31.10	0	0.00	31.00	2	2,273	0.09%
2018/02/22	0	0.00	1	29.95	31.10	-1	2,270	-0.04%
2018/02/21	1	28.75	1	28.90	28.75	0	2,249	0.00%
2018/02/12	1	28.05	1	28.80	28.25	0	2,243	0.00%
2018/02/09	20	28.11	10	28.04	28.00	10	2,230	0.45%
2018/02/08	2	31.10	0	0.00	31.00	2	2,187	0.09%
2018/02/07	3	34.30	7	33.49	33.00	-4	2,167	-0.18%
2018/02/06	4.2	34.93	2	34.90	34.05	2.2	2,149	0.10%
2018/02/05	1	37.80	1	37.55	37.80	0	2,130	0.00%
2018/02/02	0.4	38.85	0	0.00	39.05	0.4	2,124	0.02%
2018/01/31	4	40.38	5	40.25	40.00	-1	2,154	-0.05%
2018/01/30	1	39.50	2	39.88	39.80	-1	2,128	-0.05%
2018/01/25	2	39.68	5	40.03	39.50	-3	2,112	-0.14%
2018/01/24	2	39.00	3	39.38	39.80	-1	2,099	-0.05%
2018/01/18	1	38.35	0	0.00	38.35	1	2,112	0.05%
2018/01/16	0	0.00	7	39.20	39.10	-7	2,116	-0.33%
2018/01/15	7	38.75	0	0.00	38.15	7	2,103	0.33%
2018/01/12	0.3	38.40	0	0.00	38.40	0.3	2,100	0.01%
2018/01/11	2	38.70	2	38.58	38.90	0	2,098	0.00%
2018/01/09	10	39.20	0	0.00	39.20	10	2,101	0.48%
2018/01/03	0.3	39.20	1	39.20	39.20	-0.7	2,113	-0.03%
2018/01/02	3	39.68	1	40.15	39.65	2	2,105	0.09%