兆利 (3548)-玉山-城中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	203.50	3	205.00	205.00	-3	7,578	-0.04%
2024/05/15	0.1	206.45	1	212.00	203.50	-0.9	7,664	-0.01%
2024/05/14	0.3	211.88	0	0.00	210.00	0.3	7,930	0.00%
2024/05/13	1	216.97	2	214.00	211.50	-1	8,257	-0.01%
2024/05/10	1	212.00	0	0.00	212.00	1	8,509	0.01%
2024/05/09	2	219.25	0	221.50	212.00	2	8,820	0.02%
2024/05/08	17	220.91	14	219.11	218.00	3	9,034	0.03%
2024/05/07	1	207.00	0	0.00	212.50	1	9,106	0.01%
2024/05/06	5	209.50	0	0.00	209.50	5	9,116	0.05%
2024/05/03	0.1	214.50	6.1	213.60	213.50	-6.1	9,174	-0.07%
2024/04/30	5.1	223.91	4	223.75	222.50	1.1	9,466	0.01%
2024/04/29	4	216.50	5	222.00	218.00	-1	9,458	-0.01%
2024/04/26	3	219.83	1	214.50	214.50	2	9,576	0.02%
2024/04/25	3.1	210.15	2	212.00	215.00	1.1	9,653	0.01%
2024/04/24	1.1	231.90	0	0.00	228.50	1.1	9,676	0.01%
2024/04/23	3	222.83	2	226.25	219.50	1	9,710	0.01%
2024/04/22	4	229.00	2	232.00	218.50	2	9,816	0.02%
2024/04/19	3	243.25	8	242.50	234.50	-5	9,831	-0.05%
2024/04/18	8	251.63	3	254.83	250.00	5	9,956	0.05%
2024/04/17	8.1	250.71	20	246.85	246.00	-11.9	10,145	-0.12%
2024/04/16	3	241.55	1	243.50	239.00	2	10,290	0.02%
2024/04/15	25	269.39	2	265.25	258.00	23	10,401	0.22%
2024/04/12	35	275.10	22	275.89	276.00	13	10,439	0.12%
2024/04/11	6	271.83	4	275.25	270.50	2	10,477	0.02%
2024/04/10	5	273.80	11	276.82	274.00	-6	10,525	-0.06%
2024/04/09	13.1	269.29	2	266.50	269.00	11.1	10,509	0.11%
2024/04/08	13.1	281.78	6	285.50	277.50	7.1	10,490	0.07%
2024/04/03	9	263.78	13	271.77	277.00	-4	10,490	-0.04%
2024/04/02	27.1	270.65	9.1	272.17	263.00	18	10,497	0.17%
2024/04/01	17	289.85	6	292.48	287.00	11	10,496	0.10%
2024/03/29	6	277.22	15	277.43	286.50	-9	10,351	-0.09%
2024/03/28	8.1	259.59	12	260.46	260.50	-3.9	10,196	-0.04%
2024/03/27	7	251.50	4	253.75	252.00	3	10,139	0.03%
2024/03/26	9.1	246.79	0	0.00	251.00	9.1	10,149	0.09%
2024/03/25	9.1	257.27	5	259.90	254.50	4.1	10,310	0.04%
2024/03/22	8.4	262.76	0	0.00	262.00	8.4	10,396	0.08%
2024/03/21	1	273.50	5	275.60	272.50	-4	10,421	-0.04%
2024/03/20	5.2	275.55	2	276.25	272.00	3.2	10,374	0.03%
2024/03/19	18.1	287.41	31	288.24	282.00	-13	10,312	-0.13%
2024/03/18	26	281.94	12	285.25	287.00	14	10,252	0.14%
2024/03/15	13	283.58	25	285.75	282.50	-12	10,155	-0.12%
2024/03/14	18	275.83	11	275.00	271.00	7	9,968	0.07%
2024/03/13	12	286.92	12	289.38	287.50	0	9,824	0.00%
2024/03/12	14	289.39	10	291.25	288.00	4	9,656	0.04%
2024/03/11	8	266.25	19	277.05	286.00	-11	9,464	-0.12%
2024/03/08	36	280.81	15	285.90	260.00	21	9,262	0.23%
2024/03/07	14	280.64	29.2	282.80	287.50	-15.2	8,784	-0.17%
2024/03/06	7.1	257.65	14	260.68	261.50	-6.9	8,526	-0.08%
2024/03/05	4.1	262.18	5.1	261.37	261.00	-1	8,602	-0.01%
2024/03/04	25.1	272.87	16.1	269.88	257.50	9	8,689	0.10%
2024/03/01	11.2	260.02	18	261.25	262.50	-6.8	8,655	-0.08%
2024/02/29	7	249.71	13	250.27	250.00	-6	8,589	-0.07%
2024/02/27	6	239.16	12	242.54	239.50	-6	8,729	-0.07%
2024/02/26	0	236.50	6	236.17	235.00	-6	8,811	-0.07%
2024/02/23	6.1	239.16	4	242.50	236.00	2.1	8,915	0.02%
2024/02/22	28	247.66	20	243.15	240.50	8	9,081	0.09%
2024/02/21	18	248.69	24	248.38	252.50	-6	9,136	-0.07%
2024/02/20	20	239.05	23	242.67	236.50	-3	9,228	-0.03%
2024/02/19	24.1	241.16	16	238.34	235.00	8.1	9,327	0.09%
2024/02/16	5.2	260.25	4.6	259.41	257.00	0.6	9,405	0.01%
2024/02/15	20.2	266.03	21	269.38	265.50	-0.8	9,548	-0.01%
2024/02/05	15	253.33	26.3	259.99	266.50	-11.3	9,398	-0.12%
2024/02/02	24.1	242.75	31.2	245.34	242.50	-7.1	9,360	-0.08%
2024/02/01	44.4	237.10	34.1	233.37	231.00	10.3	9,311	0.11%
2024/01/31	11.5	226.34	22	225.70	233.50	-10.5	9,176	-0.11%
2024/01/30	13.1	214.93	6.3	215.47	217.00	6.7	9,213	0.07%
2024/01/29	6.1	206.06	9.1	208.10	207.50	-3	9,204	-0.03%
2024/01/26	30.1	209.73	27.1	210.83	203.50	3	9,259	0.03%
2024/01/25	19.1	216.91	14	216.39	211.50	5.1	9,458	0.05%
2024/01/24	6	202.50	6.1	205.66	208.00	-0.1	9,435	0.00%
2024/01/23	4	197.00	4	197.38	195.50	0	9,555	0.00%
2024/01/22	8.1	194.49	7.1	193.00	195.00	1	9,543	0.01%
2024/01/19	1	202.50	7	202.86	202.00	-6	9,453	-0.06%
2024/01/18	5	210.40	3	210.00	211.00	2	9,369	0.02%
2024/01/17	6	218.84	6	218.83	218.50	0	9,333	0.00%
2024/01/16	5	218.31	10	219.55	219.00	-5	9,396	-0.05%
2024/01/15	11	215.32	11	213.32	213.00	0	9,350	0.00%
2024/01/12	19	215.90	22	216.89	217.00	-3	9,344	-0.03%
2024/01/11	23	209.76	22.1	210.79	212.50	0.9	9,293	0.01%
2024/01/10	4.1	194.75	6.1	196.15	198.50	-2	9,377	-0.02%
2024/01/09	26.1	182.71	6	182.67	185.00	20.1	9,299	0.22%
2024/01/08	7	195.57	7	197.00	191.00	0	9,216	0.00%
2024/01/05	3	193.00	2	194.50	192.00	1	9,264	0.01%
2024/01/04	5	192.60	18.1	193.02	189.50	-13.1	9,224	-0.14%
2024/01/03	7.1	187.25	7	188.29	187.50	0.1	9,197	0.00%
2024/01/02	11.1	187.59	9	186.72	190.00	2.1	9,164	0.02%
2023/12/29	15.1	188.04	4	193.00	189.50	11.1	9,163	0.12%
2023/12/28	23	211.85	23	211.70	207.50	0	9,082	0.00%
2023/12/27	8.1	209.61	6	209.08	206.50	2.1	9,110	0.02%
2023/12/26	1	201.00	0	0.00	202.50	1	9,111	0.01%
2023/12/25	1	195.00	1.1	197.07	195.50	-0.1	9,222	0.00%
2023/12/21	6	208.42	2.1	211.19	203.00	3.9	9,416	0.04%
2023/12/20	14.1	213.20	12	213.96	211.50	2.1	9,545	0.02%
2023/12/19	8.1	204.35	9	206.17	215.00	-0.9	9,471	-0.01%
2023/12/18	18.2	199.99	13	198.15	195.50	5.2	9,334	0.06%
2023/12/15	0	196.50	0	0.00	193.00	0	9,260	0.00%
2023/12/14	1	190.00	1	190.00	199.00	0	9,266	0.00%
2023/12/13	7	201.72	1	206.91	199.50	6	9,259	0.06%
2023/12/12	1	224.00	1	221.59	221.50	0	9,198	0.00%
2023/12/11	1	223.00	0	225.00	222.00	1	9,222	0.01%
2023/12/08	3.4	227.24	0	226.50	225.50	3.4	9,293	0.04%
2023/12/07	1	232.50	4	236.63	231.00	-3	9,290	-0.03%
2023/12/06	2	231.25	0	231.50	232.50	2	9,318	0.02%
2023/12/05	0	236.50	3	232.17	235.00	-3	9,347	-0.03%
2023/12/04	4.2	232.43	2	234.50	231.00	2.2	9,559	0.02%
2023/12/01	3	240.69	9	241.51	243.00	-6	9,910	-0.06%
2023/11/30	16.4	243.05	6	248.92	241.50	10.4	9,936	0.10%
2023/11/29	19	247.23	5.1	246.47	247.50	14	9,989	0.14%
2023/11/28	8	235.31	21	233.05	245.00	-13	9,920	-0.13%
2023/11/27	24	225.56	18.3	227.39	223.00	5.7	9,783	0.06%
2023/11/24	24.1	219.98	26	222.98	225.00	-1.9	9,696	-0.02%
2023/11/22	18.3	212.73	18	215.08	214.00	0.3	9,454	0.00%
2023/11/21	17	217.03	9	217.61	211.50	8	9,348	0.09%
2023/11/20	15	209.73	19	206.40	218.50	-4	9,140	-0.04%
2023/11/17	21	197.10	20	197.90	199.00	1	8,938	0.01%
2023/11/16	20	195.13	32	195.95	198.00	-12	8,753	-0.14%
2023/11/15	28	189.75	16	194.03	189.00	12	8,541	0.14%
2023/11/14	13.1	191.00	31	189.63	194.50	-18	8,432	-0.21%
2023/11/13	21	181.38	22	183.18	183.00	-1	8,315	-0.01%
2023/11/10	48	181.99	50.1	180.46	179.00	-2.1	8,248	-0.02%
2023/11/09	38	180.89	15	179.93	177.50	23	7,945	0.29%
2023/11/08	13	175.89	42	175.10	177.50	-29	7,710	-0.38%
2023/11/07	36	175.15	38	175.75	180.00	-2	7,528	-0.03%
2023/11/06	1	158.00	4.3	164.42	173.50	-3.3	7,234	-0.05%
2023/11/03	11.1	159.55	8	159.50	158.00	3.1	7,132	0.04%
2023/11/02	56.2	157.98	27	157.89	160.50	29.1	7,001	0.42%
2023/11/01	22	148.54	18	147.17	151.00	4	6,700	0.06%
2023/10/31	4	149.13	18	148.06	148.50	-14	6,464	-0.22%
2023/10/30	1	140.50	2	140.50	140.50	-1	6,224	-0.02%
2023/10/27	5.1	141.41	3	143.67	139.50	2.1	6,176	0.03%
2023/10/26	3	147.83	4	148.63	146.00	-1	6,096	-0.02%
2023/10/25	13	150.81	16.1	151.90	151.50	-3.1	6,047	-0.05%
2023/10/24	4	147.13	5	148.00	152.00	-1	5,977	-0.02%
2023/10/23	18	144.33	24	146.19	145.50	-6	5,831	-0.10%
2023/10/20	11	139.78	11	139.64	141.50	0	5,737	0.00%
2023/10/19	25	143.56	15	143.17	142.00	10	5,671	0.18%
2023/10/18	18	152.99	12	148.96	147.50	6	5,533	0.11%
2023/10/17	2	147.00	14.3	149.35	152.50	-12.3	5,209	-0.24%
2023/10/16	3	140.00	8	140.18	139.00	-5	5,086	-0.10%
2023/10/13	3.3	137.09	2	142.75	136.00	1.3	5,005	0.03%
2023/10/12	0	0.00	3	136.33	138.50	-3	4,867	-0.06%
2023/10/11	1	140.00	0.6	137.05	133.00	0.4	4,802	0.01%
2023/10/06	13	140.23	13	140.35	140.00	0	4,701	0.00%
2023/10/05	6	143.75	2.5	143.86	140.00	3.5	4,625	0.07%
2023/10/04	4	143.25	2	143.75	144.00	2	4,496	0.04%
2023/10/03	6	144.60	7	146.64	148.00	-1	4,396	-0.02%
2023/10/02	2	137.73	9	138.00	146.00	-7	4,202	-0.17%
2023/09/28	21	134.24	14	132.25	133.00	7	4,027	0.17%
2023/09/27	10.1	131.37	6	133.93	137.50	4.1	3,837	0.11%
2023/09/26	2	130.00	2	131.50	127.50	0	3,661	0.00%
2023/09/25	22	136.45	24	128.38	137.00	-2	3,471	-0.06%
2023/09/22	1	121.86	2	130.00	133.50	-1	3,238	-0.03%
2023/09/21	0	127.50	0	0.00	127.50	0	3,052	0.00%
2023/09/20	1	132.00	0	0.00	125.00	1	3,007	0.03%
2023/09/19	0	0.00	0	138.50	137.50	0	2,970	0.00%
2023/09/18	0	0.00	2	141.00	138.00	-2	2,952	-0.07%
2023/09/15	3	141.33	1	142.50	141.00	2	2,928	0.07%
2023/09/14	1	133.50	1	139.00	138.00	0	2,905	0.00%
2023/09/13	1	131.00	7.1	127.63	131.50	-6.1	2,872	-0.21%
2023/09/12	0	0.00	0	122.00	120.00	0	2,811	0.00%
2023/09/11	0	0.00	2	117.50	121.50	-2	2,826	-0.07%
2023/09/07	23	124.22	14	122.29	123.50	9	2,797	0.32%
2023/09/06	32	121.89	32	123.67	122.50	0	2,573	0.00%
2023/09/05	1	109.50	2.1	112.05	118.00	-1.1	2,178	-0.05%
2023/09/04	12	105.41	11.1	105.68	107.50	0.9	2,067	0.04%
2023/09/01	4	101.49	8.5	98.68	104.00	-4.5	1,843	-0.24%
2023/08/31	7.1	92.92	15	94.79	94.80	-8	1,661	-0.48%
2023/08/30	1	90.80	7	90.79	91.00	-6	1,537	-0.39%
2023/08/29	3	87.17	2	89.25	86.00	1	1,463	0.07%
2023/08/28	15	90.37	7	93.37	86.20	8	1,421	0.56%
2023/08/25	3	90.00	1	89.90	90.20	2	1,263	0.16%
2023/08/24	1	85.70	6.1	87.32	87.60	-5.1	1,222	-0.42%
2023/08/23	6	88.10	6	88.50	87.30	0	1,187	0.00%
2023/08/22	5	90.56	4	89.05	87.30	1	1,162	0.09%
2023/08/21	5	89.34	1	90.20	90.10	4	1,120	0.36%
2023/08/18	3	90.77	4	90.93	90.00	-1	1,098	-0.09%
2023/08/17	14	88.24	13	88.96	90.00	1	968	0.10%
2023/08/16	6	84.23	14	84.32	87.30	-8	822	-0.97%
2023/08/15	3	79.33	1	79.40	79.40	2	733	0.27%
2023/08/14	1	76.70	0	0.00	77.40	1	732	0.14%
2023/08/11	3	79.37	0	0.00	78.20	3	742	0.40%
2023/08/10	0	0.00	1	78.00	78.50	-1	763	-0.13%
2023/08/09	1	77.00	1	78.90	78.30	0	831	0.00%
2023/08/07	0	0.00	2	70.80	71.30	-2	882	-0.23%
2023/08/02	0	0.00	0	68.00	67.40	0	896	0.00%
2023/07/31	2	68.95	0	0.00	68.60	2	911	0.22%
2023/07/24	0	68.50	2	69.65	67.80	-2	924	-0.22%
2023/07/14	0	0.00	1	76.70	76.50	-1	990	-0.10%
2023/07/13	0	0.00	0.6	77.10	77.30	-0.6	988	-0.06%
2023/07/11	1.6	78.39	1	78.20	78.40	0.6	988	0.06%
2023/07/10	5	77.92	7	78.03	78.00	-2	982	-0.20%
2023/07/05	0	0.00	1	76.20	76.00	-1	961	-0.10%
2023/06/30	3	75.60	0	0.00	75.40	3	950	0.32%
2023/06/27	1	75.10	0	0.00	74.90	1	937	0.11%
2023/06/19	2	79.45	1.2	79.22	79.20	0.8	923	0.09%
2023/06/16	2	79.15	2	79.71	79.60	0	914	0.00%
2023/06/15	2	79.70	3	80.43	80.30	-1	893	-0.12%
2023/06/14	1	78.10	2	78.60	78.90	-1	850	-0.12%
2023/06/13	1	74.80	1	74.50	74.50	0	804	0.00%
2023/06/12	1	74.90	0	0.00	74.40	1	798	0.13%
2023/06/08	1	73.70	1	73.50	73.50	0	788	0.00%
2023/06/05	0	73.20	0	0.00	72.80	0	771	0.00%
2023/06/02	0	73.10	0	0.00	72.20	0	771	0.00%
2023/05/31	1	73.20	1	73.20	73.20	0	775	0.00%
2023/05/26	0	72.90	0	0.00	72.00	0	790	0.00%
2023/05/25	0	0.00	1	74.10	74.10	-1	791	-0.13%
2023/05/24	1	72.80	1	74.00	74.00	0	787	0.00%
2023/05/22	0.2	72.50	0	0.00	72.70	0.2	826	0.02%
2023/05/19	1	72.10	1	71.90	71.90	0	830	0.00%
2023/05/18	1	72.80	3	73.23	73.00	-2	813	-0.25%
2023/05/17	1	74.10	0	0.00	74.20	1	795	0.13%
2023/05/16	2	73.70	4	72.63	72.90	-2	778	-0.26%
2023/05/15	7	75.61	4	74.95	73.50	3	741	0.41%
2023/05/12	3	73.67	6	73.97	76.70	-3	657	-0.46%
2023/05/11	4	71.81	2	70.05	69.80	2	592	0.34%
2023/05/10	1	72.60	0	0.00	71.50	1	578	0.17%
2023/05/05	0	0.00	10	68.30	68.30	-10	607	-1.65%
2023/05/04	0	0.00	11	68.38	68.70	-11	606	-1.81%
2023/04/28	2	71.45	1	70.90	70.90	1	602	0.17%
2023/04/27	1	71.30	1.1	71.82	71.90	0	595	-0.01%
2023/04/26	1	69.11	1	70.10	69.70	0	580	0.00%
2023/04/25	1	72.80	1	69.40	69.40	0	572	0.00%
2023/04/24	3	70.67	3	71.37	72.20	0	546	0.00%
2023/04/21	2	70.83	2	69.85	69.40	0	504	0.01%
2023/04/19	0	0.00	1	69.10	69.00	-1	466	-0.21%
2023/03/22	0	0.00	1	65.80	66.30	-1	441	-0.23%
2023/03/21	0	65.00	0	0.00	65.00	0	437	0.00%
2023/03/16	1	64.00	0	0.00	63.20	1	437	0.23%
2023/03/13	0	0.00	1	65.00	65.00	-1	435	-0.23%
2023/03/10	0	67.50	0	0.00	65.80	0	431	0.00%
2023/03/06	10	69.80	0	0.00	69.50	10	410	2.44%
2023/03/03	10	69.40	0	0.00	69.40	10	404	2.47%
2023/03/02	1	70.40	1	69.20	69.20	0	396	0.00%
2023/03/01	1	68.70	1	69.80	69.50	0	391	0.00%
2023/02/23	0	69.00	0	0.00	68.60	0	372	0.00%
2023/02/17	1	66.80	1	67.90	67.80	0	307	0.00%
2023/02/07	0	0.00	1.1	68.50	64.50	-1.1	243	-0.43%
2023/02/06	0.1	68.20	0	0.00	66.80	0.1	210	0.02%
2023/01/04	1	60.90	5	61.10	61.80	-4	164	-2.43%
2023/01/03	5	59.70	0	0.00	59.90	5	162	3.08%
2022/12/28	0	0.00	13	59.82	58.80	-13	156	-8.31%
2022/12/12	13	59.00	0	0.00	59.00	13	161	8.03%
2022/11/17	1	61.80	1	62.10	62.10	0	172	0.00%
2022/11/16	1	60.10	3	60.73	60.70	-2	171	-1.17%
2022/11/15	0	0.00	2	60.00	60.00	-2	171	-1.16%
2022/11/14	0	0.00	2	59.20	59.40	-2	170	-1.17%
2022/11/08	0	0.00	11	58.36	58.50	-11	188	-5.83%
2022/11/04	0	0.00	1	56.50	56.60	-1	188	-0.53%
2022/11/03	9	55.53	0	0.00	55.50	9	192	4.68%
2022/10/11	2	56.80	0	0.00	56.60	2	194	1.03%
2022/10/05	0	0.00	2	60.80	60.00	-2	198	-1.01%
2022/10/03	0	0.00	2	60.20	59.00	-2	200	-1.00%
2022/09/30	3	58.10	3	58.90	59.50	0	204	0.00%
2022/09/27	0	0.00	2	61.40	61.70	-2	209	-0.95%
2022/09/26	2	60.30	0	0.00	60.60	2	209	0.95%
2022/09/19	0	67.00	0	0.00	66.20	0	216	0.00%
2022/09/16	1	66.20	1	66.20	66.20	0	214	0.00%
2022/09/15	1	66.00	1	65.60	65.80	0	214	0.00%
2022/09/12	0	0.00	2	66.50	66.50	-2	219	-0.91%
2022/09/05	6	67.12	6	68.02	66.10	0	224	0.00%
2022/09/02	0	0.00	5	67.60	67.10	-5	216	-2.31%
2022/08/30	0	0.00	2	67.90	67.30	-2	220	-0.91%
2022/08/25	0	0.00	5	67.80	67.10	-5	221	-2.26%
2022/08/15	2	64.50	4	66.70	65.20	-2	216	-0.92%
2022/08/12	0	0.00	10	61.55	62.20	-10	199	-5.01%
2022/08/11	0	61.80	0	0.00	60.60	0	201	0.00%
2022/08/08	10	60.30	0	0.00	60.50	10	201	4.97%
2022/08/02	5	59.00	0	0.00	59.00	5	216	2.31%
2022/07/28	21	60.39	0	0.00	60.00	21	221	9.46%
2022/07/04	1	59.20	0	0.00	58.10	1	296	0.34%
2022/06/30	0	0.00	1	61.90	61.40	-1	303	-0.33%
2022/06/17	1	63.80	0	0.00	63.50	1	368	0.27%
2022/06/13	0	0.00	2	66.85	66.70	-2	390	-0.51%
2022/06/07	2	69.40	0	73.90	68.90	2	419	0.48%
2022/05/06	1	62.70	0	0.00	63.70	1	1,256	0.08%
2022/04/27	1	61.50	0	0.00	61.50	1	1,579	0.06%
2022/04/11	1	69.00	0	0.00	68.60	1	1,668	0.06%
2022/03/30	1	76.20	0	0.00	75.70	1	1,625	0.06%
2022/03/09	1	72.40	1	71.90	71.60	0	1,564	0.00%
2022/03/04	0	79.80	0	0.00	76.70	0	1,520	0.00%
2022/02/25	1	72.60	1	74.00	74.00	0	1,369	0.00%
2022/02/24	0	0.00	1	75.70	70.20	-1	1,338	-0.07%
2022/02/22	1	77.10	0.1	77.20	77.10	0.9	1,281	0.07%
2022/02/21	0	0.00	2	79.50	78.50	-2	1,289	-0.16%
2022/02/18	0	0.00	1	75.80	77.50	-1	1,228	-0.08%
2022/02/17	1	76.60	1	77.00	76.70	0	1,211	0.00%
2022/02/16	1	77.59	5	76.74	78.30	-4	1,182	-0.34%
2022/02/15	2	73.05	0	0.00	72.50	2	1,109	0.18%
2022/02/14	2	73.90	1	73.80	73.40	1	1,084	0.09%
2022/02/09	2	75.05	1	75.60	77.20	1	972	0.10%
2022/02/08	3	75.30	4	75.13	75.90	-1	856	-0.12%
2022/02/07	0	0.00	4	68.45	69.70	-4	741	-0.54%
2022/01/26	2	64.55	0	0.00	63.40	2	714	0.28%
2022/01/25	1	67.00	1	65.70	65.90	0	695	0.00%
2022/01/24	6	68.85	3	69.17	69.00	3	666	0.45%
2022/01/21	3	75.23	6	74.40	73.00	-3	611	-0.49%
2022/01/20	2	75.00	9	74.16	75.00	-7	533	-1.31%
2022/01/19	5	72.44	3	69.93	72.80	2	405	0.49%
2022/01/18	2	68.80	10	68.24	67.20	-8	357	-2.24%
2022/01/13	0	0.00	1	67.60	66.90	-1	334	-0.30%
2022/01/12	0	0.00	13	63.92	64.00	-13	322	-4.03%
2022/01/10	13	66.58	0	0.00	65.90	13	326	3.99%
2022/01/05	0	0.00	2	64.65	64.80	-2	304	-0.66%
2021/12/24	1	63.00	0	0.00	62.50	1	313	0.32%
2021/12/09	0	0.00	0	62.10	62.20	0	275	0.00%
2021/12/07	0	0.00	0	61.70	62.10	0	258	0.00%
2021/12/06	10	61.60	0	0.00	62.00	10	254	3.93%
2021/12/01	1	60.20	4	59.93	59.70	-3	240	-1.25%
2021/11/25	0	0.00	0	58.80	59.50	0	238	0.00%
2021/11/19	1	58.20	0	58.70	58.50	1	237	0.42%
2021/11/18	0	0.00	2	60.30	60.00	-2	233	-0.86%
2021/11/10	0	0.00	5	53.80	53.70	-5	211	-2.36%
2021/11/02	8	53.24	0	0.00	53.00	8	240	3.33%
2021/11/01	0	0.00	6	53.80	54.40	-6	243	-2.46%
2021/10/25	0	0.00	1	52.00	53.20	-1	245	-0.41%
2021/10/20	6	51.63	0	0.00	50.90	6	244	2.45%
2021/10/04	0.1	60.10	0	0.00	58.20	0.1	258	0.04%
2021/09/30	0	0.00	0	62.00	62.10	0	283	0.00%
2021/09/06	1	62.01	0	0.00	61.10	1	372	0.27%
2021/09/01	0	0.00	1	64.90	64.30	-1	384	-0.26%
2021/08/26	1	62.80	0	0.00	62.60	1	430	0.23%
2021/08/09	1	64.80	0	0.00	64.50	1	470	0.21%
2021/08/06	1	66.80	0	0.00	66.30	1	466	0.21%
2021/07/30	2	69.35	0	0.00	69.20	2	509	0.39%
2021/07/21	0	0.00	1	73.00	71.10	-1	536	-0.19%
2021/07/20	4	75.35	0	0.00	75.10	4	535	0.75%
2021/07/19	3	78.03	2	78.55	77.10	1	536	0.19%
2021/07/16	1	77.30	0	0.00	77.30	1	539	0.19%
2021/07/09	1	75.80	0	0.00	76.00	1	556	0.18%
2021/07/08	3	76.40	0	0.00	76.30	3	575	0.52%
2021/07/07	0	0.00	1	78.00	78.20	-1	595	-0.17%
2021/07/05	1	77.10	0	0.00	78.20	1	645	0.15%
2021/06/28	0	0.00	1	77.00	78.00	-1	999	-0.10%
2021/06/24	0	0.00	1	76.20	76.30	-1	1,007	-0.10%
2021/06/23	0	0.00	3	75.00	74.60	-3	1,004	-0.30%
2021/06/21	1	73.90	0	0.00	72.30	1	1,009	0.10%
2021/06/18	1	74.80	4	76.00	75.00	-3	1,005	-0.30%
2021/06/09	1	76.20	0	0.00	76.50	1	1,081	0.09%
2021/06/08	0	0.00	0	78.50	77.30	0	1,118	0.00%
2021/06/01	3	76.00	0	0.00	75.70	3	1,131	0.27%
2021/05/25	0	0.00	6	68.05	68.50	-6	1,178	-0.51%
2021/05/17	1	64.70	0	0.00	62.60	1	1,226	0.08%
2021/05/14	4	68.50	0	0.00	66.60	4	1,218	0.33%
2021/05/13	1	66.60	0	0.00	66.80	1	1,216	0.08%
2021/05/11	0	0.00	1	70.20	69.90	-1	1,183	-0.08%
2021/05/03	1	78.29	1	77.50	77.50	0	1,172	0.00%
2021/04/29	1	80.30	0	0.00	79.40	1	1,165	0.09%
2021/04/14	1	80.10	1	79.90	80.10	0	1,289	0.00%
2021/04/13	0	0.00	2	83.60	82.00	-2	1,353	-0.15%
2021/04/09	2	86.90	2	87.30	86.80	0	1,352	0.00%
2021/04/08	1	90.00	4	90.20	90.70	-3	1,305	-0.23%
2021/04/07	2	87.50	1	87.40	87.40	1	1,251	0.08%
2021/04/06	0	0.00	4	86.65	86.50	-4	1,228	-0.33%
2021/04/01	2	86.60	3	87.53	87.30	-1	1,202	-0.08%
2021/03/31	4	82.13	0	0.00	86.60	4	1,067	0.37%
2021/03/30	0	0.00	1	78.90	78.80	-1	938	-0.11%
2021/03/29	0	0.00	1	77.50	78.80	-1	929	-0.11%
2021/03/25	2	75.80	0	0.00	75.70	2	919	0.22%
2021/03/24	0	0.00	2	76.60	76.70	-2	911	-0.22%
2021/03/19	1	78.00	0	0.00	78.00	1	903	0.11%
2021/03/18	2	79.25	0	0.00	79.00	2	894	0.22%
2021/03/17	1	78.50	0	0.00	78.50	1	881	0.11%
2021/03/16	3	78.50	2	79.65	79.30	1	879	0.11%
2021/03/12	8	78.18	5	78.20	77.60	3	881	0.34%
2021/03/11	0	0.00	3.4	79.80	79.90	-3.4	841	-0.40%
2021/03/10	0	0.00	5	78.00	76.70	-5	799	-0.63%
2021/03/09	1	75.60	0	0.00	76.30	1	792	0.13%
2021/03/08	0	77.20	0	0.00	74.50	0	789	0.00%
2021/02/26	4	75.80	0	0.00	75.90	4	768	0.52%
2021/02/25	0	0.00	4	78.00	76.90	-4	757	-0.53%
2021/02/19	0	0.00	14	71.83	73.30	-14	694	-2.02%
2021/01/28	1	70.20	0	0.00	70.20	1	699	0.14%
2021/01/26	0	0.00	2	73.05	71.90	-2	709	-0.28%
2021/01/25	1	73.00	12	72.38	73.00	-11	703	-1.56%
2021/01/22	4	71.00	2	71.70	71.50	2	701	0.28%
2021/01/21	1	71.50	0	0.00	71.40	1	703	0.14%
2021/01/20	0	0.00	2	71.10	70.30	-2	693	-0.29%
2021/01/15	1	77.60	0	0.00	76.20	1	673	0.15%
2021/01/14	0	0.00	31	79.75	79.30	-31	666	-4.65%
2021/01/11	1	79.50	0	0.00	79.70	1	636	0.16%
2021/01/08	3	78.00	3	77.37	79.90	0	624	0.00%
2021/01/07	5	79.86	12	79.08	79.80	-7	591	-1.18%
2021/01/06	11	76.89	10	78.62	77.80	1	551	0.18%
2021/01/05	5	71.88	3	73.17	77.50	2	470	0.43%
2020/12/29	1	71.10	1	71.10	70.20	0	444	0.00%
2020/12/17	1	69.60	0	0.00	69.50	1	491	0.20%
2020/12/16	0	0.00	2	70.10	70.00	-2	513	-0.39%
2020/12/09	0	0.00	0	73.00	72.80	0	781	0.00%
2020/12/02	10	68.30	0	0.00	69.00	10	911	1.10%
2020/11/27	5	70.30	0	0.00	70.00	5	916	0.55%
2020/11/26	5	69.80	0	0.00	70.00	5	928	0.54%
2020/11/25	10	69.55	0	0.00	69.60	10	946	1.06%
2020/11/23	2	70.30	0	0.00	70.10	2	990	0.20%
2020/11/20	15	71.11	0	0.00	70.90	15	1,008	1.49%
2020/11/19	2	70.05	0	0.00	70.50	2	1,025	0.20%
2020/11/18	0	0.00	2	68.70	68.80	-2	1,018	-0.20%
2020/11/16	2	69.50	0	0.00	68.80	2	1,021	0.20%
2020/11/12	0	0.00	1	70.20	69.70	-1	1,024	-0.10%
2020/11/02	1	66.80	0	0.00	66.80	1	1,015	0.10%
2020/10/26	1	67.80	0	0.00	67.40	1	1,012	0.10%
2020/10/21	1	68.30	0	0.00	69.70	1	1,015	0.10%
2020/10/14	0	0.00	1	67.60	67.80	-1	1,024	-0.10%
2020/10/13	1	66.40	0	0.00	67.80	1	1,036	0.10%
2020/09/22	1	69.50	0	0.00	69.60	1	1,194	0.08%
2020/09/18	0	0.00	3	72.60	72.80	-3	1,157	-0.26%
2020/09/17	8	73.80	0	0.00	73.00	8	1,141	0.70%
2020/09/16	0	0.00	14	76.91	75.50	-14	1,114	-1.26%
2020/09/15	1	74.80	0	0.00	75.50	1	1,064	0.09%
2020/09/14	13	75.97	3	76.67	75.70	10	1,034	0.97%
2020/09/11	1	68.40	3	69.87	71.50	-2	866	-0.23%
2020/09/10	2	68.00	2	70.20	71.10	0	797	0.00%
2020/08/31	1	67.20	2	66.95	68.00	-1	689	-0.15%
2020/08/28	3	66.87	0	0.00	66.90	3	670	0.45%
2020/08/18	0	0.00	1	64.00	64.00	-1	571	-0.17%
2020/08/17	1	62.30	0	0.00	62.50	1	570	0.18%
2020/08/06	1	64.90	1	65.30	65.30	0	575	0.00%
2020/07/15	0	0.00	4	70.30	69.60	-4	624	-0.64%
2020/07/14	1	69.10	5	67.90	68.80	-4	538	-0.74%
2020/07/08	1	65.90	1	64.60	65.40	0	474	0.00%
2020/07/07	1	63.10	1	63.50	63.20	0	470	0.00%
2020/07/03	0	0.00	2	63.45	63.90	-2	498	-0.40%
2020/07/01	1	62.70	0	0.00	62.60	1	514	0.19%
2020/06/23	0	0.00	2	63.30	63.60	-2	547	-0.37%
2020/06/16	1	62.20	0	0.00	62.20	1	612	0.16%
2020/06/15	2	61.30	0	0.00	61.20	2	638	0.31%
2020/06/09	0	0.00	1	64.20	64.30	-1	695	-0.14%
2020/06/03	0	0.00	2	65.60	65.50	-2	818	-0.24%
2020/06/02	1	65.20	0	0.00	65.40	1	851	0.12%
2020/06/01	1	63.50	0	0.00	64.80	1	912	0.11%
2020/05/25	0	0.00	2	62.60	63.50	-2	1,019	-0.20%
2020/05/20	1	62.90	0	0.00	63.10	1	1,082	0.09%
2020/05/18	0	0.00	1	63.20	61.80	-1	1,099	-0.09%
2020/05/14	7	65.96	0	0.00	64.10	7	1,117	0.63%
2020/05/11	1	67.80	0	0.00	67.50	1	1,153	0.09%
2020/05/07	1	66.60	6	67.55	67.10	-5	1,173	-0.43%
2020/05/05	1	71.00	0	0.00	71.00	1	1,204	0.08%
2020/04/27	1	68.70	0	0.00	69.00	1	1,273	0.08%
2020/04/24	1	67.80	0	0.00	67.70	1	1,301	0.08%
2020/04/23	1	69.20	1	68.20	68.30	0	1,324	0.00%
2020/04/21	3	66.73	0	0.00	65.90	3	1,399	0.21%
2020/04/20	3	68.80	1	69.00	68.70	2	1,411	0.14%
2020/04/17	0	0.00	2	68.90	68.90	-2	1,460	-0.14%
2020/04/16	1	69.50	3	69.20	69.90	-2	1,464	-0.14%
2020/04/15	0	0.00	4	69.30	70.20	-4	1,479	-0.27%
2020/04/14	9	68.08	1	69.00	68.50	8	1,501	0.53%
2020/04/13	1	66.20	0	0.00	67.00	1	1,532	0.07%
2020/04/09	4	67.43	5	66.58	66.30	-1	1,600	-0.06%
2020/04/08	5	65.36	2	67.25	68.20	3	1,673	0.18%
2020/04/06	1	61.00	0	0.00	61.20	1	1,925	0.05%
2020/04/01	1	60.30	0	0.00	61.00	1	1,927	0.05%
2020/03/26	0	0.00	1	59.50	61.80	-1	1,970	-0.05%
2020/03/25	1	61.00	3	60.03	59.60	-2	1,960	-0.10%
2020/03/24	1	58.00	1	56.70	57.60	0	1,944	0.00%
2020/03/23	2	55.50	0	0.00	54.80	2	1,936	0.10%
2020/03/20	0	0.00	2	58.10	58.30	-2	1,933	-0.10%
2020/03/19	2	55.70	3	58.00	55.40	-1	1,920	-0.05%
2020/03/13	1	69.00	0	0.00	70.00	1	1,901	0.05%
2020/03/12	4	75.40	6	70.00	71.40	-2	1,885	-0.11%
2020/03/06	1	85.80	0	0.00	84.50	1	1,763	0.06%
2020/03/05	4	86.98	1	85.40	87.90	3	1,743	0.17%
2020/02/24	2	83.00	1	82.10	82.10	1	1,678	0.06%
2020/02/20	0	0.00	2	84.55	84.40	-2	1,661	-0.12%
2020/02/18	10	84.70	0	0.00	84.30	10	1,721	0.58%
2020/02/17	3	84.17	0	0.00	84.10	3	1,730	0.17%
2020/02/14	0	0.00	1	83.30	85.00	-1	1,760	-0.06%
2020/02/13	1	85.10	0	0.00	83.60	1	1,818	0.05%
2020/02/12	1	84.60	0	0.00	84.40	1	1,860	0.05%
2020/02/11	1	83.90	4	84.00	84.20	-3	1,930	-0.16%
2020/02/07	4	81.50	4	84.00	81.30	0	2,001	0.00%
2020/02/06	0	0.00	1	80.00	82.90	-1	1,978	-0.05%
2020/01/31	7	80.03	2	80.80	80.60	5	1,933	0.26%
2020/01/20	1	91.00	0	0.00	90.90	1	1,878	0.05%
2020/01/17	0	0.00	2	92.90	94.00	-2	1,847	-0.11%
2020/01/16	3	94.50	2	93.80	93.80	1	1,829	0.05%
2020/01/13	3	92.47	0	0.00	92.10	3	1,738	0.17%
2020/01/09	3	89.60	1	90.00	89.00	2	1,670	0.12%
2020/01/08	0	0.00	1	88.50	88.00	-1	1,649	-0.06%
2020/01/03	0	0.00	2	96.90	96.70	-2	1,555	-0.13%
2020/01/02	8	99.04	6	98.37	100.00	2	1,502	0.13%
2019/12/31	3	95.97	9	95.46	95.30	-6	1,410	-0.43%
2019/12/30	9	89.88	5	89.56	92.40	4	1,223	0.33%
2019/12/13	2	82.65	3	82.53	81.60	-1	1,034	-0.10%
2019/12/12	1	81.80	0	0.00	82.40	1	1,027	0.10%
2019/12/09	1	79.40	0	0.00	79.00	1	1,001	0.10%
2019/12/03	0	0.00	1	78.50	78.90	-1	1,036	-0.10%
2019/11/29	1	80.50	0	0.00	80.00	1	1,023	0.10%
2019/11/28	0	0.00	2	83.45	82.20	-2	1,013	-0.20%
2019/11/26	1	83.90	0	0.00	83.90	1	986	0.10%
2019/11/25	2	81.45	0	0.00	81.30	2	993	0.20%
2019/11/22	1	82.30	1	81.30	81.30	0	1,023	0.00%
2019/11/20	0	0.00	4	80.15	80.40	-4	997	-0.40%
2019/11/18	1	81.20	1	81.40	81.40	0	973	0.00%
2019/11/15	0	0.00	1	83.10	81.40	-1	967	-0.10%
2019/11/14	3	80.20	10	80.00	80.60	-7	928	-0.75%
2019/11/12	5	80.02	2	80.95	80.80	3	868	0.35%
2019/11/11	7	78.07	9	78.63	78.30	-2	803	-0.25%
2019/11/08	2	77.65	4	76.18	78.30	-2	743	-0.27%
2019/11/07	2	76.55	9	74.62	73.60	-7	661	-1.06%
2019/11/06	1	72.70	1	74.20	74.50	0	563	0.00%
2019/11/05	0	0.00	2	73.60	73.60	-2	543	-0.37%
2019/11/04	1	72.00	0	0.00	71.90	1	526	0.19%
2019/11/01	3	72.50	8	72.29	71.90	-5	522	-0.96%
2019/10/29	2	69.65	0	0.00	69.40	2	494	0.40%
2019/10/24	0	0.00	1	72.00	70.80	-1	513	-0.19%
2019/09/27	0	0.00	1	68.30	67.70	-1	636	-0.16%
2019/09/25	3	68.83	0	0.00	68.70	3	638	0.47%
2019/09/24	1	69.10	0	0.00	69.30	1	642	0.16%
2019/09/20	1	69.90	0	0.00	70.10	1	640	0.16%
2019/09/09	0	0.00	15	71.20	70.20	-15	632	-2.37%
2019/09/06	0	0.00	2	73.25	73.00	-2	614	-0.33%
2019/09/05	1	71.70	1	71.60	71.40	0	600	0.00%
2019/09/04	1	72.00	0	0.00	71.60	1	598	0.17%
2019/09/03	2	72.45	0	0.00	72.00	2	595	0.34%
2019/09/02	1	73.00	31	73.37	73.00	-30	589	-5.09%
2019/08/28	4	73.18	1	74.00	72.20	3	565	0.53%
2019/08/27	1	73.00	1	73.10	72.90	0	538	0.00%
2019/08/23	0	0.00	1	70.90	71.50	-1	494	-0.20%
2019/08/22	1	71.20	0	0.00	70.80	1	487	0.21%
2019/08/20	1	70.10	0	0.00	70.40	1	477	0.21%
2019/08/19	1	69.90	0	0.00	70.00	1	464	0.22%
2019/08/16	2	66.50	3	67.10	67.30	-1	444	-0.22%
2019/08/15	1	66.70	0	0.00	66.50	1	440	0.23%
2019/08/14	0	0.00	1	67.60	67.40	-1	440	-0.23%
2019/08/13	0	0.00	1	66.90	66.80	-1	439	-0.23%
2019/08/12	3	67.57	1	67.90	67.60	2	442	0.45%
2019/08/02	1	67.30	0	0.00	67.00	1	451	0.22%
2019/08/01	9	68.67	0	0.00	68.30	9	457	1.97%
2019/07/31	0	0.00	1	68.20	68.80	-1	481	-0.21%
2019/07/30	2	68.85	0	0.00	67.80	2	479	0.42%
2019/07/26	10	69.80	0	0.00	69.00	10	471	2.12%
2019/07/25	26	70.04	0	0.00	70.00	26	460	5.64%
2019/07/24	0	0.00	2	72.90	73.70	-2	426	-0.47%
2019/07/23	0	0.00	1	71.60	71.70	-1	395	-0.25%
2019/07/19	1	70.90	0	0.00	70.90	1	385	0.26%
2019/07/10	0	0.00	1	70.00	70.30	-1	405	-0.25%
2019/07/09	0	0.00	1	69.30	69.40	-1	404	-0.25%
2019/07/02	0	0.00	8	68.00	68.00	-8	455	-1.76%
2019/06/28	1	66.50	0	0.00	66.40	1	463	0.22%
2019/06/19	2	66.70	2	67.15	67.20	0	569	0.00%
2019/06/18	1	66.70	1	67.00	67.20	0	587	0.00%
2019/06/11	1	63.60	1	63.80	63.70	0	654	0.00%
2019/05/27	0	0.00	1	63.10	63.10	-1	952	-0.10%
2019/05/22	0	0.00	3	64.07	64.00	-3	1,026	-0.29%
2019/05/21	1	63.90	0	0.00	63.90	1	1,061	0.09%
2019/05/20	0	0.00	3	63.00	63.00	-3	1,163	-0.26%
2019/05/14	5	63.88	3	63.10	65.80	2	1,240	0.16%
2019/05/13	9	65.10	5	65.24	64.60	4	1,250	0.32%
2019/05/10	0	0.00	3	67.60	67.70	-3	1,262	-0.24%
2019/05/09	1	68.90	0	0.00	68.80	1	1,279	0.08%
2019/05/08	0	0.00	7	70.31	70.60	-7	1,314	-0.53%
2019/05/07	0	0.00	1	68.60	68.00	-1	1,329	-0.08%
2019/05/06	2	67.00	0	0.00	67.30	2	1,339	0.15%
2019/04/26	0	0.00	1	69.60	69.60	-1	1,401	-0.07%
2019/04/25	0	0.00	2	71.10	70.90	-2	1,426	-0.14%
2019/04/24	0	0.00	2	70.00	70.10	-2	1,441	-0.14%
2019/04/22	0	0.00	2	70.90	70.20	-2	1,507	-0.13%
2019/04/19	0	0.00	1	70.00	69.70	-1	1,524	-0.07%
2019/04/16	0	0.00	1	71.60	72.00	-1	1,670	-0.06%
2019/04/15	0	0.00	1	71.10	71.20	-1	1,672	-0.06%
2019/04/12	2	70.55	0	0.00	70.20	2	1,683	0.12%
2019/04/11	2	71.90	2	72.40	71.80	0	1,716	0.00%
2019/04/08	2	72.10	0	0.00	71.60	2	1,781	0.11%
2019/04/02	2	71.80	0	0.00	71.40	2	1,797	0.11%
2019/03/28	2	69.10	12	69.90	70.90	-10	1,790	-0.56%
2019/03/27	29	68.85	15	68.81	68.50	14	1,772	0.79%
2019/03/26	0	70.80	5	70.76	70.20	-5	1,742	-0.29%
2019/03/25	3	70.37	0	0.00	70.40	3	1,737	0.17%
2019/03/21	5	73.30	4	73.30	73.30	1	1,709	0.06%
2019/03/20	2	71.10	0	0.00	71.10	2	1,703	0.12%
2019/03/19	6	73.48	1	73.00	72.50	5	1,685	0.30%
2019/03/18	1	74.30	0	0.00	74.50	1	1,670	0.06%
2019/03/14	1	71.60	2	71.75	71.20	-1	1,653	-0.06%
2019/03/12	1	73.50	0	0.00	73.40	1	1,628	0.06%
2019/03/11	0	0.00	1	72.00	72.70	-1	1,613	-0.06%
2019/03/08	4	72.95	13	71.80	73.00	-9	1,609	-0.56%
2019/03/07	0	0.00	5	71.80	71.50	-5	1,578	-0.32%
2019/03/06	9	74.69	14	75.18	74.10	-5	1,542	-0.32%
2019/03/05	1	76.00	0	0.00	77.30	1	1,516	0.07%
2019/03/04	1	78.20	12	79.70	76.60	-11	1,497	-0.73%
2019/02/27	0	0.00	4	75.43	75.70	-4	1,409	-0.28%
2019/02/26	7	74.41	6	74.88	74.50	1	1,385	0.07%
2019/02/25	8	74.94	3	75.47	74.40	5	1,366	0.37%
2019/02/22	17	74.25	10	74.18	73.50	7	1,330	0.53%
2019/02/20	3	72.97	4	72.68	73.80	-1	1,284	-0.08%
2019/02/19	13	73.62	2	74.10	72.30	11	1,248	0.88%
2019/02/18	3	69.03	11	69.14	70.00	-8	1,148	-0.70%
2019/02/15	1	67.30	5	69.00	67.30	-4	1,129	-0.35%
2019/02/14	1	69.00	0	0.00	69.30	1	1,118	0.09%
2019/02/11	6	67.37	0	0.00	68.20	6	1,064	0.56%
2019/01/30	3	66.50	6	66.83	66.50	-3	1,040	-0.29%
2019/01/29	8	66.74	2	66.15	66.00	6	1,015	0.59%
2019/01/28	6	64.72	3	64.60	66.40	3	966	0.31%
2019/01/25	4	63.70	2	64.05	63.30	2	925	0.22%
2019/01/24	4	63.03	0	0.00	63.10	4	913	0.44%
2019/01/23	2	61.90	10	61.95	62.40	-8	897	-0.89%
2019/01/22	5	63.00	0	0.00	63.00	5	878	0.57%
2019/01/21	0	0.00	5	65.24	64.20	-5	868	-0.58%
2019/01/18	5	64.00	0	0.00	63.70	5	839	0.60%
2019/01/17	0	0.00	1	64.40	62.80	-1	826	-0.12%
2019/01/16	5	64.18	5	64.24	64.80	0	796	0.00%
2019/01/15	5	65.00	3	64.73	64.80	2	775	0.26%
2019/01/14	6	62.35	1	62.10	64.00	5	720	0.69%
2019/01/11	2	62.45	2	62.80	62.50	0	701	0.00%
2019/01/10	2	62.70	4	62.58	62.90	-2	674	-0.30%
2019/01/09	3	61.67	5	61.34	60.50	-2	613	-0.33%
2019/01/08	2	60.05	1	59.10	60.20	1	553	0.18%
2019/01/03	2	58.90	0	0.00	56.50	2	483	0.41%
2018/12/28	1	59.20	2	58.80	58.60	-1	426	-0.23%
2018/12/27	0	0.00	3	56.87	58.90	-3	390	-0.77%
2018/12/26	0	0.00	2	54.00	54.00	-2	328	-0.61%
2018/12/25	3	57.07	0	0.00	56.20	3	311	0.96%
2018/12/24	0	0.00	1	55.50	55.80	-1	289	-0.35%
2018/12/10	0	0.00	6	52.40	52.40	-6	204	-2.93%
2018/12/04	0	0.00	2	52.30	51.90	-2	182	-1.10%
2018/11/30	0	51.40	0	0.00	51.30	0	173	0.00%
2018/11/28	0	0.00	1	51.20	51.30	-1	165	-0.60%
2018/11/19	0	0.00	3	49.70	49.65	-3	152	-1.96%
2018/11/14	3	49.20	1	49.05	48.70	2	150	1.33%
2018/11/08	0	0.00	1	46.00	46.25	-1	143	-0.70%
2018/11/02	1	45.35	0	0.00	44.45	1	173	0.58%
2018/10/26	0	42.40	0	0.00	42.15	0	253	0.00%
2018/10/22	1	43.55	1	43.50	43.35	0	346	0.00%
2018/10/15	2	42.65	0	0.00	42.20	2	365	0.55%
2018/10/11	0	0.00	4	44.30	41.80	-4	369	-1.08%
2018/10/08	0	0.00	2	45.05	45.40	-2	364	-0.55%
2018/09/25	1	47.05	0	0.00	47.25	1	364	0.27%
2018/09/10	0	0.00	4	47.70	47.05	-4	368	-1.08%
2018/09/07	0	0.00	1	49.30	48.45	-1	365	-0.27%
2018/09/03	1	50.00	0	0.00	49.50	1	370	0.27%
2018/08/31	0	0.00	5	50.00	50.20	-5	382	-1.31%
2018/08/16	1	50.20	0	0.00	50.20	1	372	0.27%
2018/08/15	2	50.00	0	0.00	49.45	2	369	0.54%
2018/08/13	1	51.50	0	0.00	50.00	1	361	0.28%
2018/08/10	9	52.40	8	52.59	52.20	1	349	0.29%
2018/08/09	6	52.02	5	52.10	51.90	1	341	0.29%
2018/08/08	9	53.49	9	53.98	52.80	0	330	0.00%
2018/08/06	9	52.70	8	53.10	53.00	1	303	0.33%
2018/08/03	12	53.78	10	53.69	53.40	2	293	0.68%
2018/08/02	3	53.20	3	53.77	54.10	0	282	0.00%
2018/08/01	0	0.00	41	53.90	54.30	-41	257	-15.90%
2018/07/12	3	49.00	0	0.00	49.35	3	131	2.28%
2018/07/04	0	0.00	3	49.25	49.40	-3	138	-2.17%
2018/06/27	1	49.65	0	0.00	49.80	1	142	0.70%
2018/06/22	2	49.65	0	0.00	49.65	2	149	1.34%
2018/05/21	2	47.30	0	0.00	47.40	2	276	0.72%
2018/05/17	3	47.17	0	0.00	47.15	3	285	1.05%
2018/05/10	0	0.00	0	48.00	47.85	0	296	0.00%
2018/04/23	0	0.00	4	49.11	48.55	-4	296	-1.35%
2018/04/20	0	0.00	3	49.50	49.60	-3	296	-1.01%
2018/04/09	0	0.00	2	53.00	52.50	-2	292	-0.68%
2018/03/27	3	53.80	0	0.00	53.70	3	284	1.05%
2018/03/16	1	54.20	1	54.20	54.20	0	261	0.00%
2018/03/15	0	0.00	1	54.00	54.20	-1	255	-0.39%
2018/03/14	2	55.00	0	0.00	53.60	2	249	0.80%
2018/03/12	4	52.65	0	0.00	51.90	4	212	1.89%
2018/03/09	1	52.70	21	53.24	52.70	-20	199	-10.03%
2018/03/06	0	49.10	0	0.00	49.40	0	149	0.00%
2018/03/01	1	48.80	0	0.00	49.90	1	152	0.66%
2018/02/22	0	0.00	5	47.65	47.65	-5	152	-3.27%
2018/02/02	0	50.00	0	0.00	50.00	0	158	0.00%
2018/01/02	0	0.00	2	51.00	51.70	-2	187	-1.07%