東隆興 (4401)-玉山-城中券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.20
漲跌
▲0.10
漲幅
+0.38%
成交量
129張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	26.33	0	0.00	26.10	0	477	0.00%
2024/06/12	0	26.65	0	0.00	26.45	0	462	0.00%
2024/06/07	0	0.00	0	27.15	27.15	0	438	0.00%
2024/05/28	1	27.00	0	27.50	26.70	1	428	0.23%
2024/05/23	0	25.30	0	0.00	25.40	0	434	0.00%
2024/05/03	0	0.00	2	26.45	26.35	-2	404	-0.49%
2024/04/25	2	26.55	0	0.00	26.75	2	393	0.51%
2024/04/23	0	0.00	0	24.95	25.25	0	356	0.00%
2024/04/18	0	24.57	0	0.00	24.30	0	357	0.00%
2024/03/21	0	0.00	1	24.00	23.70	-1	274	-0.36%
2024/03/07	0	23.65	0	0.00	23.20	0	346	0.00%
2024/02/27	3	25.35	3	25.00	23.65	0	413	0.00%
2024/02/26	0	0.00	1	23.00	23.20	-1	390	-0.27%
2024/01/17	0	0.00	11	21.50	21.50	-11	837	-1.31%
2024/01/05	0	0.00	1	23.40	23.35	-1	1,002	-0.10%
2024/01/04	1	22.85	0	0.00	22.90	1	999	0.10%
2024/01/03	10	22.40	10	22.30	22.30	0	995	0.00%
2024/01/02	0	0.00	3	24.20	23.80	-3	959	-0.31%
2023/12/15	0	0.00	3	25.40	25.25	-3	934	-0.32%
2023/12/14	0	0.00	8	25.24	25.20	-8	932	-0.86%
2023/12/13	0	0.00	1	25.25	25.40	-1	935	-0.11%
2023/12/12	1	25.40	0	0.00	25.55	1	984	0.10%
2023/12/11	0	0.00	8	26.30	26.60	-8	964	-0.83%
2023/12/05	2	27.85	0	0.00	27.10	2	935	0.21%
2023/12/04	5	27.20	0	0.00	27.05	5	924	0.54%
2023/11/30	15	27.93	0	0.00	27.75	15	909	1.65%
2023/11/27	3	26.70	0	0.00	26.80	3	852	0.35%
2023/11/22	0	0.00	5	27.30	27.55	-5	835	-0.60%
2023/11/21	0	0.00	3	27.25	27.15	-3	817	-0.37%
2023/11/20	1	28.65	0	0.00	28.15	1	800	0.12%
2023/11/17	3	29.70	0	0.00	28.65	3	788	0.38%
2023/11/15	5	28.45	7	29.53	28.50	-2	698	-0.29%
2023/11/14	0	0.00	2	26.95	26.95	-2	546	-0.37%
2023/11/09	0	0.00	4	25.01	25.10	-4	480	-0.83%
2023/11/08	6	25.15	0	0.00	25.05	6	468	1.28%
2023/11/03	0	0.00	1	23.90	24.50	-1	419	-0.24%
2023/10/25	5	23.50	0	0.00	23.20	5	382	1.31%
2023/10/20	40	24.60	32	24.59	24.50	8	313	2.55%
2023/10/19	2	23.10	0	0.00	23.40	2	253	0.79%
2023/10/17	1	19.75	1	21.15	20.75	0	203	0.00%
2023/10/13	0	0.00	0	19.20	19.10	0	180	-0.02%
2023/10/11	0	0.00	2	19.20	19.15	-2	179	-1.12%
2023/09/20	2	18.85	2	18.98	18.85	0	174	0.00%
2023/08/29	0	0.00	1	19.65	19.85	-1	92	-1.08%
2023/08/07	1	23.00	0	0.00	22.80	1	64	1.55%
2023/07/27	0	25.50	0	0.00	24.50	0	55	0.00%
2023/07/20	0	25.05	0	0.00	24.90	0	62	0.00%
2023/07/14	0	0.00	1	25.05	25.00	-1	64	-1.56%
2023/05/24	0	27.50	0	0.00	26.75	0	38	0.00%
2023/05/11	0	0.00	0	27.40	27.15	0	40	-0.05%
2023/05/05	0	0.00	1	28.05	28.05	-1	42	-2.34%
2023/05/02	1	27.80	0	0.00	27.80	1	42	2.35%
2023/04/28	0	0.00	2	28.13	28.10	-2	41	-4.78%
2023/04/27	0	0.00	1	27.85	27.80	-1	40	-2.48%
2023/04/26	0	0.00	1	27.75	27.40	-1	38	-2.59%
2023/04/25	0	27.95	0	0.00	27.25	0	36	0.00%
2023/04/19	1	26.50	0	0.00	26.40	1	28	3.50%
2023/02/16	0	0.00	0.1	26.70	26.75	-0.1	29	-0.23%
2022/09/19	3	28.30	0	0.00	28.35	3	48	6.17%
2022/09/16	0	0.00	0	30.00	28.50	0	49	0.00%
2022/09/15	0	0.00	1	28.05	28.05	-1	48	-2.05%
2022/07/06	0	0.00	1	26.40	26.40	-1	44	-2.23%
2022/07/01	1	27.80	0	0.00	27.40	1	42	2.37%
2022/06/07	0	0.00	0	30.90	30.90	0	46	0.00%
2022/05/03	0	32.45	0	0.00	32.20	0	55	0.00%
2022/04/26	0	0.00	2	32.55	32.35	-2	56	-3.51%
2022/04/18	0	34.15	0	0.00	33.00	0	59	0.01%
2022/04/01	1	33.80	0	0.00	33.60	1	63	1.59%
2022/03/22	0	0.00	1	33.60	33.25	-1	63	-1.57%
2022/03/04	1	33.90	0	0.00	33.70	1	61	1.63%
2022/02/17	0	0.00	1	34.20	34.20	-1	67	-1.49%
2022/02/07	0	0.00	1	34.75	34.75	-1	72	-1.38%
2021/12/17	0	0.00	5	35.10	34.50	-5	94	-5.28%
2021/12/13	0	0.00	1	35.30	35.15	-1	98	-1.01%
2021/12/08	0	0.00	0	34.50	34.60	0	98	0.00%
2021/11/24	1	34.30	0	0.00	34.30	1	115	0.87%
2021/11/19	0	0.00	0	34.15	34.55	0	120	0.00%
2021/11/17	1	34.80	0	0.00	35.00	1	124	0.80%
2021/11/16	0	0.00	0	35.10	35.50	0	128	-0.01%
2021/11/15	0	0.00	1	35.70	35.70	-1	131	-0.76%
2021/10/26	0	0.00	1	35.50	35.50	-1	177	-0.56%
2021/10/15	1	33.20	1	33.20	33.20	0	229	0.00%
2021/08/30	0	0.00	3	38.20	38.30	-3	666	-0.45%
2021/08/25	1	37.95	0	0.00	38.00	1	703	0.14%
2021/08/24	2	37.88	0	0.00	37.70	2	704	0.28%
2021/08/23	0	0.00	3	37.90	38.15	-3	705	-0.43%
2021/08/16	0	0.00	1	40.95	40.50	-1	740	-0.14%
2021/08/11	2	41.50	0	0.00	41.30	2	755	0.26%
2021/08/09	0	0.00	1	42.60	42.40	-1	775	-0.13%
2021/08/05	1	42.50	0	0.00	42.50	1	816	0.12%
2021/08/04	2	41.90	0	0.00	42.50	2	845	0.24%
2021/08/03	1	42.20	0	0.00	42.00	1	898	0.11%
2021/08/02	0	0.00	1	42.50	42.35	-1	928	-0.11%
2021/07/29	1	42.20	0	0.00	42.30	1	927	0.11%
2021/07/22	1	39.70	0	0.00	40.00	1	948	0.11%
2021/07/13	0	0.00	2	43.70	42.05	-2	952	-0.21%
2021/07/08	8	46.35	0	0.00	46.15	8	953	0.84%
2021/07/07	2	45.60	0	0.00	46.40	2	957	0.21%
2021/07/06	0	0.00	3	45.25	45.80	-3	930	-0.32%
2021/07/01	0	0.00	1	42.60	40.95	-1	907	-0.11%
2021/06/30	1	41.90	0	0.00	42.05	1	906	0.11%
2021/06/23	0	0.00	1	41.45	40.95	-1	983	-0.10%
2021/06/22	0	0.00	3	41.50	41.60	-3	980	-0.31%
2021/06/18	1	41.10	0	0.00	41.95	1	976	0.10%
2021/06/15	2	41.35	0	0.00	41.60	2	978	0.20%
2021/06/10	2	41.68	0	0.00	41.75	2	983	0.20%
2021/06/09	1	44.00	3	42.28	42.50	-2	986	-0.20%
2021/06/08	5	45.96	2	47.13	44.50	3	969	0.31%
2021/06/07	1	42.25	0	0.00	43.20	1	893	0.11%
2021/06/04	1	41.50	1	41.85	42.00	0	905	0.00%
2021/05/28	0	0.00	1	40.00	39.65	-1	904	-0.11%
2021/05/25	0	0.00	1	41.00	38.75	-1	904	-0.11%
2021/05/24	3	39.98	1	39.90	40.40	2	886	0.23%
2021/05/21	2	36.78	2	37.93	38.85	0	868	0.00%
2021/05/14	0	0.00	1	35.05	34.40	-1	835	-0.12%
2021/05/11	5	47.36	2	46.53	44.00	3	758	0.40%
2021/04/29	0	0.00	1	43.35	43.20	-1	627	-0.16%
2021/04/28	0	0.00	1	44.05	44.35	-1	621	-0.16%
2021/04/27	1	42.95	1	42.80	43.00	0	615	0.00%
2021/04/26	0	0.00	3	43.40	43.70	-3	612	-0.49%
2021/04/23	0	0.00	1	42.00	41.50	-1	605	-0.17%
2021/04/21	0	0.00	1	43.55	43.30	-1	599	-0.17%
2021/04/20	2	44.58	1	45.45	43.60	1	599	0.17%
2021/04/19	3	44.65	1	44.60	44.60	2	599	0.33%
2021/04/16	2	41.93	0	0.00	41.90	2	578	0.35%
2021/04/14	0	0.00	27	40.09	40.15	-27	561	-4.81%
2021/04/13	7	43.09	0	0.00	40.60	7	558	1.25%
2021/04/12	5	41.75	1	40.90	42.00	4	541	0.74%
2021/04/09	1	41.45	0	0.00	40.10	1	532	0.19%
2021/04/08	5	40.95	0	0.00	41.25	5	520	0.96%
2021/04/06	5	39.40	0	0.00	39.50	5	522	0.96%
2021/04/01	5	38.10	3	38.15	38.05	2	571	0.35%
2021/03/30	0	0.00	1	38.60	38.00	-1	586	-0.17%
2021/03/29	3	38.90	1	39.20	38.10	2	577	0.35%
2021/03/25	0	0.00	4	34.16	33.90	-4	497	-0.80%
2021/03/11	0	0.00	5	34.40	34.15	-5	413	-1.21%
2021/03/10	7	33.19	2	34.20	34.15	5	389	1.28%
2021/03/09	6	32.50	0	0.00	32.70	6	354	1.69%
2021/03/02	0	0.00	1	29.30	29.25	-1	314	-0.32%
2021/02/25	0	0.00	5	28.80	29.00	-5	306	-1.63%
2021/02/22	6	28.69	0	0.00	28.30	6	299	2.00%
2021/02/19	0	0.00	1	27.80	28.45	-1	296	-0.34%
2021/02/17	0	0.00	7	28.16	28.15	-7	289	-2.42%
2021/02/01	0	28.00	0	0.00	26.35	0	283	0.00%
2021/01/20	0	0.00	1	26.15	26.10	-1	278	-0.36%
2021/01/18	1	26.30	0	0.00	26.75	1	275	0.36%
2021/01/15	2	27.28	0	0.00	27.00	2	273	0.73%
2021/01/13	1	29.00	0	0.00	28.95	1	263	0.38%
2021/01/06	1	27.75	2	28.10	28.10	-1	244	-0.41%
2021/01/05	0	0.00	1	29.30	29.25	-1	233	-0.43%
2021/01/04	0	0.00	4	29.58	29.70	-4	229	-1.74%
2020/12/31	0	0.00	1	29.35	28.90	-1	222	-0.45%
2020/12/30	6	29.13	0	0.00	29.00	6	217	2.76%
2020/12/29	4	28.86	1	28.70	28.40	3	206	1.45%
2020/12/28	2	30.05	0	0.00	29.15	2	191	1.04%
2020/09/17	0	0.00	2	25.85	25.90	-2	219	-0.91%
2020/08/18	0	0.00	1	27.10	27.20	-1	386	-0.26%
2020/08/17	0	27.10	0	0.00	27.30	0	402	0.00%
2020/08/14	1	27.10	1	27.10	27.10	0	401	0.00%
2020/08/06	1	26.95	0	0.00	26.75	1	431	0.23%
2020/07/30	0	0.00	1	26.65	26.80	-1	474	-0.21%
2020/07/28	1	25.70	0	0.00	25.80	1	516	0.19%
2020/07/02	0	0.00	10	27.60	27.60	-10	654	-1.53%
2020/06/16	5	27.35	0	0.00	27.10	5	640	0.78%
2020/06/12	0	0.00	11	26.35	26.65	-11	668	-1.64%
2020/06/09	5	29.50	0	0.00	29.10	5	662	0.75%
2020/06/08	0	0.00	1	29.40	29.60	-1	648	-0.15%
2020/05/27	0	0.00	1	27.20	27.45	-1	582	-0.17%
2020/05/26	12	27.96	0	0.00	27.25	12	577	2.08%
2020/05/15	0	0.00	1	25.00	24.10	-1	519	-0.19%
2020/05/13	1	25.40	0	0.00	25.80	1	515	0.19%
2020/05/08	1	26.30	0	0.00	26.10	1	532	0.19%
2020/05/06	1	27.00	0	0.00	27.10	1	526	0.19%
2020/05/05	1	26.95	0	0.00	26.95	1	516	0.19%
2020/04/30	0	0.00	1	27.15	27.20	-1	493	-0.20%
2020/04/28	4	24.75	0	0.00	24.70	4	429	0.93%
2020/04/23	1	23.55	0	0.00	23.60	1	429	0.23%
2020/04/15	1	24.90	1	24.90	24.90	0	393	0.00%
2020/04/14	1	24.75	0	0.00	24.70	1	383	0.26%
2020/03/25	2	21.85	0	0.00	21.00	2	340	0.59%
2020/03/19	0	0.00	1	20.15	20.15	-1	325	-0.31%
2020/02/12	0	0.00	2	43.05	42.30	-2	267	-0.75%
2020/02/04	0	0.00	2	36.90	38.10	-2	244	-0.82%
2020/02/03	2	35.50	0	0.00	35.80	2	240	0.83%
2020/01/30	1	34.95	0	0.00	35.00	1	242	0.41%
2020/01/20	0	0.00	11	37.09	38.40	-11	244	-4.50%
2020/01/17	0	0.00	11	37.78	37.20	-11	246	-4.47%
2020/01/16	1	38.35	13	38.28	38.10	-12	241	-4.97%
2020/01/15	1	38.90	8	38.76	38.95	-7	239	-2.93%
2020/01/14	0	0.00	5	39.47	39.40	-5	241	-2.07%
2020/01/13	1	38.95	18	39.04	39.40	-17	242	-7.02%
2020/01/02	2	40.80	0	0.00	41.05	2	243	0.82%
2019/12/30	0	0.00	5	41.39	40.95	-5	243	-2.05%
2019/12/27	0	0.00	1	41.35	41.30	-1	245	-0.41%
2019/12/24	0	0.00	3	41.90	42.00	-3	251	-1.19%
2019/12/23	4	41.55	0	0.00	41.50	4	252	1.58%
2019/12/20	1	41.30	3	41.35	41.00	-2	258	-0.77%
2019/12/19	1	41.80	8	41.68	41.55	-7	263	-2.65%
2019/12/18	3	41.65	12	41.60	41.80	-9	269	-3.34%
2019/12/17	0	0.00	1	42.90	42.15	-1	269	-0.37%
2019/12/16	1	42.25	5	42.10	42.20	-4	271	-1.48%
2019/12/13	2	42.48	0	0.00	42.10	2	272	0.73%
2019/12/12	1	42.80	0	0.00	42.50	1	271	0.37%
2019/12/11	2	43.33	21	43.21	43.10	-19	270	-7.03%
2019/11/29	2	44.40	0	0.00	43.60	2	277	0.72%
2019/11/28	7	44.69	28	44.67	44.70	-21	276	-7.58%
2019/11/27	0	0.00	2	45.10	45.15	-2	276	-0.72%
2019/11/26	0	0.00	4	45.45	45.55	-4	278	-1.43%
2019/11/25	1	45.80	5	45.77	45.80	-4	279	-1.43%
2019/11/20	0	0.00	5	47.00	45.80	-5	291	-1.71%
2019/11/19	0	0.00	7	46.32	46.60	-7	290	-2.41%
2019/11/18	2	45.40	36	45.75	45.50	-34	291	-11.66%
2019/11/14	0	0.00	13	46.78	46.50	-13	295	-4.40%
2019/11/05	1	48.90	1	48.50	49.15	0	285	0.00%
2019/11/04	1	49.20	0	0.00	48.85	1	290	0.34%
2019/10/02	1	41.85	0	0.00	41.45	1	335	0.30%
2019/09/26	2	42.25	0	0.00	41.75	2	338	0.59%
2019/09/24	13	43.38	0	0.00	43.95	13	340	3.82%
2019/09/05	2	41.05	0	0.00	40.95	2	355	0.56%
2019/08/26	5	39.94	0	0.00	40.15	5	392	1.28%
2019/08/16	2	42.35	0	0.00	42.00	2	470	0.43%
2019/08/13	4	42.99	0	0.00	42.55	4	475	0.84%
2019/08/08	1	44.40	0	0.00	43.95	1	492	0.20%
2019/08/07	2	45.35	0	0.00	43.90	2	501	0.40%
2019/08/06	1	46.70	0	0.00	44.60	1	499	0.20%
2019/07/29	2	50.60	0	0.00	51.50	2	569	0.35%
2019/07/25	0	0.00	1	51.40	51.40	-1	569	-0.18%
2019/07/23	1	50.70	0	0.00	50.70	1	580	0.17%
2019/07/22	1	51.00	0	0.00	50.90	1	585	0.17%
2019/07/17	1	51.10	0	0.00	50.90	1	642	0.16%
2019/07/12	1	51.00	0	0.00	51.50	1	658	0.15%
2019/07/11	0	0.00	68	51.45	51.00	-68	675	-10.07%
2019/07/10	34	51.51	0	0.00	52.50	34	687	4.94%
2019/07/09	33	50.48	6	50.43	50.70	27	696	3.88%
2019/07/08	5	50.32	24	50.30	50.20	-19	716	-2.65%
2019/07/05	11	50.20	10	49.94	50.00	1	734	0.14%
2019/07/04	18	50.14	20	49.88	49.85	-2	785	-0.25%
2019/06/20	0	0.00	2	50.90	50.80	-2	828	-0.24%
2019/06/17	0	0.00	6	51.53	51.00	-6	816	-0.74%
2019/06/14	0	0.00	10	51.58	51.40	-10	812	-1.23%
2019/06/12	10	51.90	0	0.00	52.10	10	805	1.24%
2019/06/11	31	52.74	0	0.00	52.30	31	800	3.87%
2019/06/10	20	53.40	1	54.20	54.00	19	789	2.41%
2019/06/06	5	51.90	0	0.00	52.30	5	778	0.64%
2019/06/05	7	50.87	0	0.00	51.00	7	760	0.92%
2019/06/04	8	50.50	0	0.00	50.50	8	756	1.06%
2019/06/03	1	50.60	0	0.00	51.00	1	752	0.13%
2019/05/31	27	53.62	0	0.00	51.60	27	749	3.60%
2019/05/30	11	53.82	1	54.00	53.30	10	735	1.36%
2019/05/28	2	52.80	2	53.75	54.30	0	691	0.00%
2019/05/27	0	0.00	1	50.10	52.80	-1	668	-0.15%
2019/05/24	0	0.00	1	49.20	48.85	-1	645	-0.15%
2019/05/21	0	0.00	1	47.90	48.80	-1	632	-0.16%
2019/05/17	1	47.50	0	0.00	47.05	1	623	0.16%
2019/05/16	4	49.38	0	0.00	48.20	4	618	0.65%
2019/05/13	1	46.45	1	46.70	46.70	0	574	0.00%
2019/05/10	1	48.20	0	0.00	48.65	1	562	0.18%
2019/05/08	2	51.80	0	0.00	50.60	2	526	0.38%
2019/04/25	10	48.29	6	50.02	49.00	4	414	0.96%
2019/04/23	10	50.02	0	0.00	49.90	10	368	2.71%
2019/04/19	25	47.88	0	0.00	48.55	25	334	7.48%
2019/04/18	13	49.76	1	48.45	45.85	12	317	3.77%
2019/04/17	8	49.66	0	0.00	49.50	8	292	2.74%
2019/04/15	17	46.39	0	0.00	45.90	17	250	6.79%
2019/04/12	13	46.97	0	0.00	45.85	13	233	5.58%
2019/04/11	1	44.40	0	0.00	46.10	1	210	0.48%
2019/04/10	0	0.00	2	45.60	45.90	-2	188	-1.06%
2019/04/09	0	0.00	1	44.00	44.00	-1	134	-0.74%
2019/04/08	12	39.66	2	40.50	40.00	10	101	9.87%
2019/04/03	1	36.95	0	0.00	37.90	1	72	1.38%
2019/03/21	1	37.00	0	0.00	37.20	1	49	2.02%
2019/02/14	1	38.55	1	38.50	38.50	0	50	0.00%
2018/11/06	1	33.80	0	0.00	33.50	1	449	0.22%
2018/10/25	5	32.27	15	31.59	31.85	-10	453	-2.20%
2018/10/12	1	34.20	1	34.20	36.75	0	442	0.00%
2018/10/11	0	0.00	1	37.50	37.30	-1	438	-0.23%
2018/10/05	0	0.00	1	45.70	44.50	-1	419	-0.24%
2018/09/28	1	48.70	0	0.00	47.70	1	409	0.24%
2018/09/27	5	49.20	0	0.00	48.35	5	405	1.23%
2018/09/26	0	0.00	8	49.50	48.25	-8	401	-1.99%
2018/09/20	10	51.10	12	51.28	51.60	-2	376	-0.53%
2018/09/19	5	51.08	0	0.00	50.70	5	355	1.41%
2018/09/18	10	54.13	15	53.24	51.10	-5	334	-1.49%
2018/09/17	15	52.20	14	49.58	52.90	1	259	0.38%
2018/09/14	2	47.75	2	50.00	48.15	0	220	0.00%
2018/09/13	5	46.72	0	0.00	46.35	5	190	2.63%
2018/09/03	0	0.00	1	47.70	46.70	-1	190	-0.53%
2018/08/30	1	47.95	0	0.00	46.55	1	191	0.52%
2018/08/23	10	53.72	5	52.70	50.70	5	200	2.49%
2018/08/21	1	46.40	1	46.40	46.05	0	173	0.00%
2018/08/09	0	0.00	1	47.50	47.50	-1	180	-0.55%
2018/08/08	1	47.10	1	47.80	47.10	0	181	0.00%
2018/08/06	1	47.60	0	0.00	47.00	1	177	0.56%
2018/07/27	0	52.60	5	51.10	52.60	-5	158	-3.15%
2018/07/24	1	45.75	0	0.00	46.15	1	144	0.69%
2018/07/23	4	45.15	0	0.00	45.90	4	143	2.78%
2018/07/20	1	45.75	0	0.00	45.80	1	145	0.69%
2018/07/19	1	45.30	1	45.70	45.75	0	147	0.00%
2018/07/17	0	0.00	1	46.00	45.90	-1	149	-0.67%
2018/07/11	1	47.50	0	0.00	45.00	1	149	0.67%
2018/07/10	1	49.05	0	0.00	49.00	1	140	0.71%
2018/06/21	0	0.00	1	50.10	50.60	-1	150	-0.67%
2018/06/15	1	51.80	0	0.00	51.60	1	143	0.70%
2018/06/12	1	54.80	1	55.30	55.20	0	137	0.00%
2018/06/07	0	0.00	1	55.80	55.50	-1	130	-0.77%
2018/06/06	1	55.50	0	0.00	55.60	1	129	0.77%
2018/05/31	1	56.30	1	55.90	55.90	0	120	0.00%
2018/05/17	2	62.50	0	0.00	62.00	2	93	2.13%
2018/05/11	1	63.00	0	0.00	62.90	1	93	1.07%
2018/04/26	0	0.00	1	61.00	61.00	-1	90	-1.10%
2018/04/18	2	65.80	0	0.00	65.40	2	76	2.60%
2018/03/31	0	0.00	1	70.60	70.50	-1	58	-1.70%
2018/03/09	0	0.00	1	75.10	75.10	-1	64	-1.55%
2018/03/02	0	0.00	3	75.00	75.00	-3	70	-4.27%
2018/02/27	2	73.40	0	0.00	74.00	2	70	2.82%
2018/02/26	1	72.60	0	0.00	72.90	1	72	1.39%