大峽谷-KY (5281)-玉山-城中券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	11	16.00	0	0.00	16.00	11	16	67.01%
2023/10/11	10	15.95	0	0.00	16.00	10	15	63.83%
2023/10/06	2	16.00	0	0.00	15.95	2	16	12.23%
2023/10/05	0	0.00	1	16.10	15.95	-1	17	-5.77%
2023/09/13	1	16.15	0	0.00	16.15	1	21	4.75%
2023/09/11	1	16.60	0	0.00	16.10	1	21	4.56%
2023/08/04	7	15.70	0	0.00	15.70	7	24	29.17%
2023/08/01	6	15.85	0	0.00	15.85	6	23	25.64%
2023/07/31	13	15.99	0	0.00	15.95	13	22	56.56%
2023/07/26	4	16.15	0	0.00	16.15	4	23	16.93%
2023/07/25	5	16.15	0	0.00	16.15	5	23	21.29%
2023/07/24	5	16.10	0	0.00	16.10	5	23	21.40%
2023/05/25	4	16.05	0	0.00	16.05	4	68	5.81%
2023/03/23	0	19.40	0	0.00	19.30	0	75	0.05%
2023/03/17	0	0.00	2	19.30	19.20	-2	65	-3.05%
2023/03/15	2	18.00	0	0.00	17.65	2	55	3.63%
2023/01/13	1	17.85	1	17.60	17.60	0	42	0.00%
2023/01/05	2	16.20	2	16.40	16.35	0	26	0.00%
2022/11/07	0	0.00	1	15.20	14.90	-1	7	-14.05%
2022/10/24	1	14.95	0	0.00	14.95	1	7	13.13%
2022/10/13	0.1	14.40	0	0.00	14.30	0.1	8	1.23%
2021/10/13	0.1	19.90	0	0.00	19.70	0.1	14	0.67%
2021/04/14	2	26.65	0	0.00	27.25	2	60	3.32%
2020/12/22	0	0.00	1	26.80	26.00	-1	48	-2.08%
2020/12/21	0	0.00	3	26.60	26.45	-3	45	-6.59%
2020/12/18	0	0.00	3	25.50	25.30	-3	42	-7.00%
2020/12/11	0	0.00	19	24.93	24.85	-19	39	-48.49%
2020/12/10	14	24.62	0	0.00	24.35	14	37	37.43%
2020/12/08	1	25.20	0	0.00	25.20	1	33	2.97%
2020/12/07	0	0.00	20	26.40	25.80	-20	32	-60.64%
2020/11/27	24	24.71	0	0.00	24.85	24	25	95.87%
2020/11/03	0	0.00	3	26.60	25.95	-3	37	-8.09%
2020/09/11	9	24.66	0	0.00	25.00	9	81	11.05%
2020/08/19	0	0.00	1	25.60	26.15	-1	74	-1.34%
2020/08/14	1	24.80	0	0.00	24.80	1	61	1.62%
2020/06/30	0	0.00	1	22.55	22.55	-1	27	-3.68%
2020/05/15	0	0.00	2	22.40	22.35	-2	62	-3.18%
2020/05/11	0	0.00	1	22.90	22.90	-1	65	-1.52%
2020/04/09	0	0.00	2	22.38	21.85	-2	73	-2.73%
2020/02/27	0	0.00	1	23.80	22.75	-1	89	-1.11%
2020/02/21	1	21.05	0	0.00	21.10	1	71	1.40%
2020/01/30	0.1	23.00	0	0.00	22.80	0.1	67	0.07%
2019/12/27	0	0.00	1	27.00	26.50	-1	65	-1.53%
2019/11/01	1	26.40	0	0.00	26.25	1	40	2.48%
2019/10/04	0.1	28.20	0	0.00	28.20	0.1	93	0.05%
2019/07/30	2	32.25	0	0.00	32.30	2	123	1.62%
2019/07/29	1	32.40	0	0.00	32.25	1	121	0.82%
2019/07/26	1	33.50	0	0.00	33.30	1	117	0.85%
2019/07/25	0	0.00	1	34.00	34.25	-1	109	-0.91%
2019/07/18	0	0.00	2	30.70	30.50	-2	90	-2.20%
2019/07/04	0	0.00	2	30.60	30.80	-2	111	-1.79%
2019/06/17	0	0.00	1	31.10	30.75	-1	189	-0.53%
2019/06/13	0	0.00	1	30.90	30.70	-1	190	-0.53%
2019/06/12	2	31.43	1	31.50	31.55	1	189	0.53%
2019/06/10	1	29.65	0	0.00	29.95	1	182	0.55%
2019/05/30	0	0.00	1	30.50	30.15	-1	204	-0.49%
2019/05/24	1	30.05	0	0.00	30.00	1	217	0.46%
2019/05/21	1	29.05	0	0.00	30.00	1	284	0.35%
2019/05/17	0	0.00	1	30.00	29.90	-1	288	-0.35%
2019/05/14	1	30.00	1	30.40	30.45	0	311	0.00%
2019/05/09	1	32.30	0	0.00	32.50	1	311	0.32%
2019/05/03	1	36.00	0	0.00	35.80	1	329	0.30%
2019/04/26	1	35.00	0	0.00	35.15	1	353	0.28%
2019/04/25	0	0.00	1	38.15	36.50	-1	410	-0.24%
2019/04/19	1	38.60	0	0.00	38.50	1	435	0.23%
2019/04/18	1	38.80	0	0.00	38.40	1	453	0.22%
2019/04/17	1	40.80	0	0.00	40.05	1	457	0.22%
2019/04/11	1	40.50	0	0.00	40.20	1	452	0.22%
2019/04/02	0	0.00	1	40.35	40.35	-1	440	-0.23%
2019/03/28	0	0.00	1	39.50	39.25	-1	432	-0.23%
2019/03/26	1	39.35	0	0.00	39.60	1	427	0.23%
2019/02/22	2	44.13	1	46.00	43.55	1	444	0.22%
2019/02/21	1	43.00	1	42.95	43.30	0	399	0.00%
2019/02/20	1	40.80	0	0.00	40.80	1	382	0.26%
2019/01/24	1	40.10	1	39.95	40.90	0	384	0.00%
2019/01/21	0	0.00	1	42.90	42.90	-1	369	-0.27%
2019/01/17	1	41.95	0	0.00	42.50	1	354	0.28%
2019/01/09	0	0.00	1	39.50	38.60	-1	260	-0.38%
2019/01/04	1	35.90	0	0.00	36.00	1	279	0.36%
2019/01/02	0	0.00	2	40.25	38.95	-2	280	-0.71%
2018/12/28	1	37.00	2	39.38	38.95	-1	278	-0.36%
2018/12/26	2	37.35	0	0.00	36.70	2	275	0.73%
2018/12/25	1	37.60	2	36.98	36.95	-1	275	-0.36%
2018/12/24	1	36.20	0	0.00	37.30	1	272	0.37%
2018/12/20	1	36.05	0	0.00	35.60	1	269	0.37%
2018/12/17	0	0.00	25	37.75	37.80	-25	273	-9.15%
2018/12/05	25	43.70	0	0.00	45.15	25	277	9.02%
2018/11/20	0	0.00	1	39.30	38.70	-1	212	-0.47%
2018/11/15	1	41.50	0	0.00	40.10	1	205	0.49%
2018/10/22	0	0.00	9	40.00	41.10	-9	194	-4.63%
2018/10/19	9	38.65	0	0.00	39.20	9	193	4.66%
2018/10/18	5.1	42.99	8	43.60	42.60	-2.9	189	-1.53%
2018/10/17	3	48.30	4	47.25	47.30	-1	183	-0.55%
2018/10/12	10	49.35	10	49.35	49.35	0	167	0.00%
2018/10/11	0	0.00	10	54.80	54.80	-10	150	-6.66%
2018/09/14	10	67.10	10	68.35	72.50	0	165	0.00%
2018/09/13	4	71.88	4	71.00	71.00	0	155	0.00%
2018/08/13	0	0.00	1	79.50	80.00	-1	360	-0.28%
2018/08/09	5	83.78	0	0.00	81.20	5	372	1.34%
2018/08/08	7	86.89	1	85.70	86.20	6	377	1.59%
2018/08/07	3	87.90	0	0.00	85.70	3	390	0.77%
2018/08/06	4	89.63	2	89.55	88.70	2	398	0.50%
2018/08/03	2	96.00	0	0.00	92.60	2	403	0.50%
2018/07/12	0	0.00	1	85.30	85.90	-1	656	-0.15%
2018/07/09	0	0.00	1	82.00	82.90	-1	724	-0.14%
2018/07/04	0	0.00	5	80.10	79.10	-5	738	-0.68%
2018/07/02	0	0.00	3	83.87	83.20	-3	741	-0.40%
2018/06/29	0	0.00	1	81.20	81.30	-1	745	-0.13%
2018/06/27	0	0.00	1	79.90	80.00	-1	753	-0.13%
2018/06/26	3	81.07	5	78.64	77.50	-2	755	-0.26%
2018/06/25	0	0.00	2	84.00	83.00	-2	759	-0.26%
2018/06/22	0	0.00	2	83.00	83.40	-2	891	-0.22%
2018/06/20	1	84.00	0	0.00	82.40	1	1,007	0.10%
2018/06/19	0	0.00	2	85.00	84.70	-2	1,073	-0.19%
2018/06/11	13	82.87	10	82.10	82.10	3	1,223	0.25%
2018/06/07	3	93.13	0	0.00	92.40	3	1,214	0.25%
2018/06/06	1	96.00	0	0.00	96.00	1	1,209	0.08%
2018/06/04	1	96.70	4	96.70	96.70	-3	1,221	-0.25%
2018/06/01	4	100.00	0	0.00	102.00	4	1,213	0.33%
2018/05/31	3	98.90	1	98.60	98.20	2	1,209	0.17%
2018/05/30	1	101.50	0	0.00	100.50	1	1,213	0.08%
2018/05/28	0	0.00	5	104.00	104.00	-5	1,292	-0.39%
2018/05/25	19	103.95	9	103.33	104.00	10	1,288	0.78%
2018/05/24	1	110.00	1	109.50	109.00	0	1,269	0.00%
2018/05/23	1	104.00	0	0.00	104.50	1	1,265	0.08%
2018/05/22	0	0.00	6	104.08	104.00	-6	1,309	-0.46%
2018/05/21	1	109.00	1	104.00	107.00	0	1,336	0.00%
2018/05/18	5	101.00	6	101.58	100.00	-1	1,384	-0.07%
2018/05/17	2	100.50	2	101.50	100.00	0	1,444	0.00%
2018/05/16	5	108.90	0	0.00	105.50	5	1,436	0.35%
2018/05/15	4	108.50	3	108.00	106.00	1	1,427	0.07%
2018/05/11	5	107.00	10	110.00	108.00	-5	1,402	-0.36%
2018/05/10	10	112.35	3	113.83	112.00	7	1,391	0.50%
2018/05/09	1	112.50	2	112.25	114.50	-1	1,366	-0.07%
2018/05/08	4	104.63	2	107.50	104.50	2	1,328	0.15%
2018/05/07	1	102.00	0	0.00	103.00	1	1,315	0.08%
2018/04/30	0	0.00	2	105.00	101.00	-2	1,285	-0.16%
2018/04/26	3	99.23	2	99.50	93.60	1	1,253	0.08%
2018/04/25	1	100.50	2	100.25	99.90	-1	1,237	-0.08%
2018/04/24	1	101.00	0	0.00	101.00	1	1,226	0.08%
2018/04/20	2	106.25	3	106.00	105.50	-1	1,185	-0.08%
2018/04/19	3	109.00	2	110.50	109.00	1	1,178	0.08%
2018/04/18	2	112.75	2	117.00	112.50	0	1,165	0.00%
2018/04/17	3	109.50	4	108.75	109.50	-1	1,108	-0.09%
2018/04/16	3	98.60	3	100.73	99.60	0	1,098	0.00%
2018/04/13	6	108.50	4	106.25	103.00	2	1,082	0.18%
2018/04/10	0	0.00	14	106.50	106.00	-14	1,030	-1.36%
2018/04/02	0	0.00	2	123.50	128.00	-2	1,019	-0.20%
2018/03/30	0	0.00	1	112.50	115.00	-1	1,010	-0.10%
2018/03/29	0	0.00	1	116.00	116.00	-1	1,007	-0.10%
2018/03/28	0	0.00	10	111.50	115.50	-10	1,005	-0.99%
2018/03/27	15	128.03	8	126.50	122.00	7	996	0.70%
2018/03/26	3	126.00	1	128.50	128.50	2	863	0.23%
2018/03/23	8	111.88	5	113.60	117.00	3	845	0.35%
2018/03/22	10	104.45	9	104.67	106.50	1	760	0.13%
2018/03/21	9	106.22	3	106.83	101.00	6	702	0.85%
2018/03/20	10	95.89	1	97.70	99.20	9	652	1.38%
2018/03/09	0	0.00	4	72.40	71.30	-4	549	-0.73%
2018/03/06	0	0.00	1	75.90	76.30	-1	512	-0.20%
2018/03/05	0	0.00	2	81.00	77.40	-2	503	-0.40%
2018/03/02	5	78.14	9	71.80	73.90	-4	486	-0.82%
2018/03/01	4	68.80	0	0.00	73.90	4	448	0.89%
2018/02/23	1	55.60	0	0.00	55.60	1	394	0.25%
2018/02/22	16	49.27	14	49.83	50.60	2	379	0.53%
2018/02/21	4	44.55	0	0.00	46.00	4	333	1.20%
2018/02/12	1	41.90	0	0.00	41.85	1	300	0.33%
2018/02/09	1	40.50	0	0.00	40.75	1	238	0.42%