精誠 (6214)-玉山-城中券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
370張
產業
上市資訊服務類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	121.00	1	120.00	121.00	0	748	0.00%
2024/04/15	3	119.00	0	0.00	118.50	3	774	0.39%
2024/04/11	0	0.00	0.3	121.50	121.50	-0.3	799	-0.04%
2024/04/01	0	0.00	1	119.00	118.50	-1	831	-0.12%
2024/03/28	0.1	118.50	0	0.00	118.50	0.1	834	0.01%
2024/03/27	3.1	119.68	0	0.00	120.50	3.1	834	0.37%
2024/03/26	0.1	118.01	6	118.83	117.50	-5.9	838	-0.70%
2024/03/25	1.1	125.14	1	123.00	121.50	0.1	842	0.01%
2024/03/22	2	123.75	3	122.50	122.00	-1	833	-0.12%
2024/03/21	0	0.00	1	118.00	118.50	-1	794	-0.13%
2024/03/20	0	0.00	0.1	120.00	118.50	-0.1	793	-0.02%
2024/03/18	1	119.00	1	119.00	119.50	0	781	0.00%
2024/03/15	0	0.00	1	116.00	116.00	-1	753	-0.13%
2024/03/08	0	0.00	1	112.50	113.00	-1	701	-0.14%
2024/03/07	0	0.00	1	114.00	113.50	-1	698	-0.14%
2024/03/06	0.1	115.50	0	0.00	115.50	0.1	699	0.01%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.00%
2024/02/20	0	116.67	0	0.00	116.50	0	670	0.00%
2024/01/29	0	0.00	1	113.50	114.00	-1	658	-0.15%
2024/01/19	0.1	113.50	0	0.00	113.00	0.1	671	0.01%
2024/01/18	1	116.00	0	114.50	116.00	1	662	0.15%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/11	2	114.75	1	114.00	115.00	1	654	0.15%
2024/01/10	1	115.50	2	117.00	115.00	-1	661	-0.15%
2024/01/04	0	114.00	0	0.00	113.00	0	631	0.00%
2024/01/03	0	0.00	0	115.00	114.00	0	635	0.00%
2024/01/02	1	115.00	2	117.00	117.50	-1	627	-0.16%
2023/12/26	1	110.50	0	0.00	110.50	1	610	0.16%
2023/12/22	0	0.00	1	113.00	113.00	-1	611	-0.16%
2023/12/20	0	0.00	1	113.00	113.00	-1	599	-0.17%
2023/12/15	1	109.50	0	0.00	110.00	1	576	0.17%
2023/12/14	0	0.00	3	108.50	110.50	-3	573	-0.52%
2023/12/04	0	0.00	0.1	107.00	106.50	-0.1	608	-0.02%
2023/11/30	0	0.00	16	107.00	106.00	-16	610	-2.62%
2023/11/21	0.1	103.40	0	0.00	102.50	0.1	626	0.02%
2023/11/20	0	0.00	2	102.00	102.50	-2	646	-0.31%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/06	1	104.00	0	0.00	103.00	1	746	0.13%
2023/11/02	0	0.00	2	101.50	100.00	-2	764	-0.26%
2023/11/01	1	100.50	0	0.00	100.50	1	791	0.13%
2023/10/31	1	100.00	0	0.00	100.00	1	848	0.12%
2023/10/23	1	101.00	0	0.00	100.50	1	1,508	0.07%
2023/10/19	8	103.50	0	0.00	103.50	8	1,722	0.46%
2023/10/18	8	106.00	0	0.00	105.00	8	1,799	0.44%
2023/10/17	2	107.50	0	108.50	107.50	2	1,811	0.11%
2023/10/16	0	0.00	1	109.50	109.50	-1	1,833	-0.05%
2023/10/13	0	0.00	8	108.00	108.00	-8	1,864	-0.43%
2023/10/11	8	106.00	8	108.00	106.50	0	1,867	0.00%
2023/10/06	0	0.00	2	107.00	107.00	-2	1,872	-0.11%
2023/10/04	2	104.00	0	0.00	106.00	2	1,873	0.11%
2023/09/22	0.1	104.00	0	0.00	104.00	0.1	1,968	0.01%
2023/09/20	0	0.00	0.1	105.00	104.50	-0.1	2,008	0.00%
2023/09/19	8	105.00	0	0.00	105.00	8	2,037	0.39%
2023/09/14	0	0.00	0.1	105.50	106.00	-0.1	2,185	0.00%
2023/09/12	1	103.00	0	0.00	105.50	1	2,378	0.04%
2023/09/06	1	112.00	0	0.00	112.50	1	2,584	0.04%
2023/09/05	0	111.00	0	0.00	111.50	0	2,597	0.00%
2023/09/04	0	109.00	0	0.00	110.00	0	2,623	0.00%
2023/08/31	0	0.00	3	112.50	112.50	-3	2,686	-0.11%
2023/08/28	0	0.00	3	107.50	107.50	-3	2,982	-0.10%
2023/08/10	5	110.60	0	0.00	110.00	5	3,363	0.15%
2023/08/09	1	113.50	0	0.00	113.00	1	3,386	0.03%
2023/08/08	1	113.50	9	112.89	113.50	-8	3,388	-0.24%
2023/08/07	8	115.25	2	115.25	115.50	6	3,394	0.18%
2023/08/04	0	0.00	2	115.00	116.00	-2	3,376	-0.06%
2023/08/02	2	112.00	2	114.00	111.00	0	3,367	0.00%
2023/07/31	2	117.50	3	118.17	117.50	-1	3,353	-0.03%
2023/07/28	2	110.00	0	0.00	112.50	2	3,220	0.06%
2023/07/27	0.1	114.00	0	0.00	112.50	0.1	3,182	0.00%
2023/07/26	2.3	111.11	6	110.58	111.00	-3.8	3,086	-0.12%
2023/07/25	1	110.50	1.2	117.83	118.00	-0.2	2,854	-0.01%
2023/07/24	1	107.00	0.4	107.21	107.50	0.7	2,701	0.02%
2023/07/21	0.1	110.80	2	107.50	112.00	-2	2,618	-0.07%
2023/07/20	2	103.25	6	103.92	104.50	-4	2,535	-0.16%
2023/07/19	1.3	104.54	0	0.00	103.00	1.3	2,511	0.05%
2023/07/18	9	106.33	2	106.25	106.50	7	2,489	0.28%
2023/07/13	0	0.00	2	104.00	103.00	-2	2,427	-0.08%
2023/07/10	2	102.50	0	0.00	103.00	2	2,405	0.08%
2023/07/07	1	104.50	0	0.00	105.00	1	2,388	0.04%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/05	2	108.75	0	0.00	108.50	2	2,363	0.08%
2023/07/03	1	110.00	2	109.50	110.00	-1	2,327	-0.04%
2023/06/28	2	106.00	2	106.50	105.50	0	2,258	0.00%
2023/06/26	1.1	106.50	0	0.00	106.00	1.1	2,201	0.05%
2023/06/21	4	111.25	0	0.00	108.50	4	2,177	0.18%
2023/06/20	0	0.00	1.1	117.42	116.00	-1.1	2,124	-0.05%
2023/06/19	0	0.00	6	115.25	117.00	-6	2,055	-0.29%
2023/06/16	0	0.00	2.2	114.18	114.00	-2.2	2,014	-0.11%
2023/06/15	0	0.00	31	110.15	112.00	-31	1,879	-1.65%
2023/06/14	2	108.00	0.1	108.00	108.00	1.9	1,799	0.11%
2023/06/13	0	0.00	8.2	103.63	103.50	-8.2	1,717	-0.47%
2023/06/12	2	101.50	1.3	101.12	100.50	0.7	1,659	0.04%
2023/06/09	0	0.00	2	98.85	99.50	-2	1,624	-0.12%
2023/06/08	2	99.25	1	101.00	99.50	1	1,607	0.06%
2023/06/07	1	101.50	2	101.50	101.50	-1	1,583	-0.06%
2023/06/06	1	100.50	0	100.50	100.50	1	1,555	0.06%
2023/06/05	13.2	101.83	4	101.75	102.00	9.2	1,511	0.61%
2023/06/02	0	0.00	6.1	104.02	110.00	-6.1	1,283	-0.48%
2023/06/01	2	99.90	0	0.00	100.00	2	1,212	0.17%
2023/05/31	4	99.35	3.2	99.71	100.50	0.8	1,195	0.07%
2023/05/30	1	99.20	31	98.73	98.80	-30	1,170	-2.56%
2023/05/29	31	101.44	5	100.56	101.00	26	1,133	2.29%
2023/05/26	2	98.25	10	99.96	98.00	-8	1,084	-0.74%
2023/05/25	1.1	97.33	0	0.00	97.40	1.1	1,029	0.11%
2023/05/24	1.2	97.56	5	98.00	98.50	-3.8	1,014	-0.37%
2023/05/23	0	0.00	2	97.30	97.60	-2	992	-0.20%
2023/05/22	0	0.00	3	96.03	96.20	-3	966	-0.31%
2023/05/19	9.3	95.45	7	95.36	94.80	2.3	943	0.25%
2023/05/18	8	99.33	13.4	98.91	98.00	-5.4	881	-0.61%
2023/05/17	0	0.00	4	93.88	94.00	-4	744	-0.54%
2023/05/16	1	92.10	6	93.47	92.30	-5	693	-0.72%
2023/05/15	3	91.83	3	92.73	91.20	0	654	0.00%
2023/05/12	0	0.00	2	89.70	90.40	-2	602	-0.33%
2023/05/11	1	90.50	7	90.86	89.70	-6	586	-1.02%
2023/05/10	11	90.20	0	0.00	90.50	11	557	1.97%
2023/05/09	0	0.00	2	90.40	90.00	-2	540	-0.37%
2023/05/08	5	90.38	66	89.94	89.30	-61	488	-12.50%
2023/05/05	0	0.00	4	87.30	86.70	-4	406	-0.98%
2023/05/04	1	86.80	1	86.20	85.40	0	373	0.00%
2023/05/02	1	82.30	2	82.40	82.80	-1	327	-0.31%
2023/04/25	0	0.00	1	79.90	79.00	-1	322	-0.31%
2023/04/21	22	79.12	0	0.00	78.80	22	321	6.84%
2023/04/20	1	80.40	0	0.00	80.30	1	321	0.31%
2023/04/19	3	81.83	0	0.00	81.20	3	319	0.94%
2023/04/14	1	80.60	0	0.00	80.60	1	300	0.33%
2023/04/13	0	0.00	1	80.50	80.30	-1	296	-0.34%
2023/04/12	0	0.00	0	80.40	80.10	0	292	0.00%
2023/04/10	0	0.00	2	79.20	80.30	-2	291	-0.69%
2023/03/23	1	79.00	0	0.00	78.80	1	386	0.26%
2023/03/21	1	80.40	1	80.70	79.60	0	400	0.00%
2023/03/10	0	76.90	0	0.00	76.00	0	353	0.00%
2023/03/08	0	0.00	1	78.40	78.30	-1	351	-0.28%
2023/03/07	0	0.00	1	77.90	78.00	-1	349	-0.29%
2023/03/02	0	0.00	1	76.10	76.40	-1	348	-0.29%
2023/03/01	0	75.30	0	0.00	75.90	0	348	0.00%
2023/02/24	1	75.20	0	0.00	75.30	1	346	0.29%
2023/02/20	0	0.00	1	75.90	75.80	-1	348	-0.29%
2023/02/16	1	75.30	0	0.00	75.40	1	350	0.29%
2023/02/15	1	75.20	0	0.00	75.30	1	355	0.28%
2023/02/10	2	74.85	0	0.00	74.60	2	376	0.53%
2023/02/03	0	0.00	1	75.40	75.40	-1	393	-0.25%
2023/01/31	1	74.00	0	0.00	74.30	1	418	0.24%
2023/01/11	1	73.30	0	0.00	72.10	1	476	0.21%
2023/01/06	0	0.00	1	71.20	71.00	-1	499	-0.20%
2022/12/26	1	70.20	0	0.00	70.40	1	495	0.20%
2022/11/30	0	0.00	1	68.90	69.90	-1	355	-0.28%
2022/11/23	0	0.00	2	67.60	67.80	-2	344	-0.58%
2022/11/18	1	67.50	0	0.00	67.40	1	339	0.29%
2022/11/11	0	0.00	1	67.60	67.20	-1	328	-0.30%
2022/11/10	1	66.50	1	66.90	67.00	0	324	0.00%
2022/11/09	0	0.00	8	66.96	66.50	-8	317	-2.52%
2022/11/08	1	65.50	0	0.00	65.50	1	309	0.32%
2022/11/04	2	65.30	0	0.00	65.30	2	300	0.67%
2022/11/02	1	66.20	0	0.00	66.10	1	289	0.35%
2022/10/31	1	65.20	0	0.00	66.20	1	275	0.36%
2022/10/27	0	0.00	1	66.50	67.00	-1	256	-0.39%
2022/10/24	0	0.00	1	66.50	66.00	-1	241	-0.41%
2022/10/21	0.2	64.50	0	0.00	64.80	0.2	232	0.09%
2022/10/20	5	63.92	9	64.50	63.60	-4	222	-1.80%
2022/10/19	7	67.96	0	0.00	67.00	7	194	3.59%
2022/10/17	0	0.00	3	66.30	67.00	-3	172	-1.74%
2022/10/14	3.2	65.54	2	66.00	65.40	1.2	158	0.78%
2022/10/13	3	65.07	0	0.00	64.40	3	144	2.08%
2022/10/05	0	0.00	5	67.94	67.90	-5	135	-3.69%
2022/09/28	2.2	67.58	0	0.00	66.80	2.2	130	1.69%
2022/09/26	0	0.00	9	70.40	70.00	-9	125	-7.17%
2022/09/21	0	0.00	0	71.60	71.30	0	125	0.00%
2022/09/16	1	71.30	0	0.00	71.40	1	128	0.78%
2022/09/05	0	0.00	1	72.50	72.40	-1	184	-0.54%
2022/08/15	1	72.20	0	0.00	72.40	1	196	0.51%
2022/08/12	0	0.00	1	72.40	72.10	-1	196	-0.51%
2022/08/11	1	72.10	0	0.00	72.40	1	195	0.51%
2022/08/04	11	71.19	5	71.26	71.50	6	202	2.96%
2022/08/03	3	72.60	0	0.00	72.70	3	200	1.49%
2022/07/28	5	73.80	0	0.00	73.70	5	201	2.48%
2022/07/19	1	71.90	0	0.00	72.00	1	217	0.46%
2022/07/08	1	71.10	0	0.00	71.00	1	220	0.45%
2022/07/07	1	71.10	0	0.00	71.00	1	225	0.44%
2022/06/30	0	0.00	1	71.30	71.30	-1	230	-0.43%
2022/06/27	1	73.30	0	0.00	72.70	1	230	0.43%
2022/06/23	1	71.60	1	71.50	71.50	0	231	0.00%
2022/06/22	1	75.80	0	0.00	75.20	1	230	0.43%
2022/06/14	0	0.00	2	77.60	77.50	-2	233	-0.86%
2022/06/13	1	78.10	0	0.00	77.90	1	232	0.43%
2022/06/08	0	0.00	1	78.00	78.20	-1	231	-0.43%
2022/06/07	0	0.00	0	78.70	78.00	0	231	0.00%
2022/06/06	0	0.00	3	78.00	78.10	-3	233	-1.28%
2022/06/01	1	79.30	0	0.00	79.10	1	246	0.40%
2022/05/30	0	0.00	4	79.33	79.20	-4	250	-1.60%
2022/05/23	5	77.50	0	0.00	78.30	5	272	1.84%
2022/05/16	0	0.00	0.2	77.80	77.30	-0.2	310	-0.05%
2022/05/12	0	0.00	1	75.20	75.00	-1	325	-0.31%
2022/05/11	1	77.30	0	0.00	77.10	1	323	0.31%
2022/05/10	3	77.77	0	0.00	78.20	3	322	0.93%
2022/05/05	0	0.00	1	80.40	80.30	-1	325	-0.31%
2022/04/27	2	80.30	0	0.00	79.80	2	325	0.61%
2022/04/21	0	0.00	4	81.70	81.90	-4	315	-1.27%
2022/04/20	0	0.00	0.1	81.90	81.50	-0.1	316	-0.02%
2022/04/19	6	81.40	0	0.00	81.50	6	317	1.89%
2022/04/18	0	0.00	0	81.90	81.20	0	319	-0.01%
2022/04/15	0	0.00	0	82.00	81.10	0	318	0.00%
2022/04/13	0	0.00	0.1	81.90	81.80	-0.1	316	-0.03%
2022/04/12	0	0.00	2	80.10	80.20	-2	311	-0.64%
2022/04/11	2	80.30	5.4	80.49	80.40	-3.4	307	-1.10%
2022/04/08	0.1	80.80	0	0.00	80.50	0.1	306	0.03%
2022/04/07	0	80.80	0	0.00	81.20	0	304	0.01%
2022/04/06	1	80.90	0	0.00	80.90	1	303	0.33%
2022/03/30	0.1	81.30	0	0.00	81.60	0.1	302	0.03%
2022/03/25	10	81.00	0	0.00	80.90	10	300	3.33%
2022/03/22	6	80.33	0	0.00	80.30	6	323	1.86%
2022/03/21	5	81.10	0	0.00	80.80	5	327	1.53%
2022/03/16	1	80.90	0	0.00	80.80	1	301	0.33%
2022/03/09	0	81.05	0	0.00	80.80	0	301	0.00%
2022/03/07	1	80.70	0	0.00	80.50	1	296	0.34%
2022/03/04	1	82.20	0	0.00	82.30	1	287	0.35%
2022/02/25	0	0.00	1	82.30	82.40	-1	288	-0.35%
2022/02/24	3.1	82.71	0	0.00	82.70	3.1	285	1.09%
2022/02/21	1	83.50	0	0.00	83.50	1	276	0.36%
2022/01/26	1	84.41	0	0.00	84.60	1	242	0.42%
2022/01/25	1	84.70	0	0.00	84.60	1	243	0.41%
2022/01/21	0	0.00	2	85.30	84.90	-2	245	-0.81%
2022/01/17	2	84.70	0.1	85.05	84.60	1.9	239	0.78%
2022/01/04	1	84.50	0	0.00	84.50	1	263	0.38%
2021/12/30	0	0.00	7	84.70	84.80	-7	262	-2.67%
2021/12/20	1	83.80	1	83.80	83.80	0	270	0.00%
2021/12/16	1	84.10	0	0.00	83.60	1	251	0.40%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/12/07	0	0.00	2	85.30	85.30	-2	228	-0.88%
2021/11/26	0	86.15	0	0.00	85.60	0	224	0.02%
2021/11/25	0	0.00	1	86.70	86.40	-1	221	-0.45%
2021/11/17	0	0.00	5	88.04	87.70	-5	216	-2.31%
2021/11/15	2	86.60	0	0.00	87.60	2	212	0.94%
2021/11/10	0	86.60	0	0.00	86.30	0	215	0.01%
2021/11/03	0.1	86.18	0	0.00	86.40	0.1	213	0.03%
2021/11/02	1	86.00	0	0.00	86.30	1	211	0.47%
2021/11/01	1	86.00	0	0.00	86.00	1	216	0.46%
2021/10/22	0	87.10	0	0.00	87.20	0	238	0.01%
2021/10/21	1	85.70	0	0.00	88.00	1	239	0.42%
2021/10/18	0.1	86.30	0	0.00	85.90	0.1	236	0.02%
2021/10/15	3	86.07	0	0.00	85.90	3	247	1.21%
2021/10/04	0	86.20	0	0.00	85.80	0	375	0.01%
2021/09/22	1	86.80	0	0.00	86.80	1	408	0.25%
2021/09/17	0	0.00	1	86.90	87.50	-1	412	-0.24%
2021/09/13	0	0.00	1	86.80	87.30	-1	419	-0.24%
2021/09/09	1	85.00	0	0.00	85.00	1	421	0.24%
2021/09/08	1	85.40	0	0.00	85.00	1	422	0.24%
2021/09/06	2	85.80	0	0.00	85.70	2	424	0.47%
2021/09/03	0	0.00	2	85.70	86.00	-2	424	-0.47%
2021/08/30	0	0.00	8	86.29	86.00	-8	426	-1.88%
2021/08/16	7	84.81	0	0.00	84.70	7	442	1.58%
2021/08/13	0	0.00	1	85.50	85.60	-1	441	-0.23%
2021/08/11	2	86.10	0	0.00	86.10	2	449	0.45%
2021/08/10	5	85.78	1	86.20	86.50	4	453	0.88%
2021/08/09	4	86.05	0	0.00	85.90	4	463	0.86%
2021/08/06	2	86.40	0	0.00	86.50	2	474	0.42%
2021/08/05	2	86.40	0	0.00	86.70	2	482	0.41%
2021/08/04	0	0.00	2	87.90	87.70	-2	497	-0.40%
2021/08/02	0	0.00	1	87.20	87.20	-1	506	-0.20%
2021/07/30	0	0.00	0	87.00	87.50	0	511	0.00%
2021/07/28	3	85.93	0	0.00	86.20	3	515	0.58%
2021/07/23	0.1	87.50	0	0.00	87.40	0.1	529	0.01%
2021/07/22	0.3	88.60	0.1	88.50	87.90	0.2	528	0.04%
2021/07/21	0	0.00	1	86.80	87.80	-1	525	-0.19%
2021/07/20	0	0.00	2	86.25	86.80	-2	521	-0.38%
2021/07/16	1	85.80	0	0.00	86.00	1	520	0.19%
2021/07/15	12	85.75	1	85.70	85.80	11	518	2.12%
2021/07/14	4	89.85	2	89.90	89.90	2	491	0.41%
2021/07/13	1	90.90	0	0.00	90.60	1	484	0.21%
2021/07/12	0	91.60	1	91.80	91.50	-1	470	-0.21%
2021/07/09	0	91.40	1	91.40	92.00	-1	464	-0.22%
2021/07/08	0	91.60	0	0.00	91.90	0	461	0.00%
2021/07/07	0	91.60	2	91.55	91.50	-2	456	-0.44%
2021/07/06	5	91.00	0.1	91.20	91.40	5	455	1.09%
2021/07/05	1	90.50	0	0.00	90.50	1	451	0.22%
2021/07/02	0	90.00	0	0.00	90.10	0	448	0.00%
2021/07/01	0	90.50	0	0.00	90.00	0	446	0.00%
2021/06/30	0	90.00	0	0.00	90.40	0	447	0.00%
2021/06/29	0	90.10	0	0.00	90.10	0	448	0.00%
2021/06/28	1	90.40	1	90.30	90.30	0	450	0.00%
2021/06/08	0	0.00	1	87.60	87.50	-1	492	-0.20%
2021/06/04	0	0.00	1	87.80	87.40	-1	498	-0.20%
2021/05/31	1	86.80	2	87.60	87.70	-1	502	-0.20%
2021/05/28	1	86.60	0	0.00	86.80	1	501	0.20%
2021/05/27	1	86.20	0	0.00	86.50	1	504	0.20%
2021/05/21	1	86.00	0	0.00	86.40	1	515	0.19%
2021/05/19	1.1	86.60	0	0.00	86.50	1.1	516	0.20%
2021/05/17	4	85.53	0	0.00	85.90	4	529	0.76%
2021/05/13	2	85.75	0	0.00	85.70	2	512	0.39%
2021/05/12	1	88.80	0	0.00	86.10	1	505	0.20%
2021/05/11	0	0.00	1	89.60	88.20	-1	488	-0.20%
2021/05/07	1	90.90	0	0.00	91.20	1	487	0.20%
2021/05/05	1	89.00	0	0.00	89.00	1	476	0.21%
2021/05/03	0.4	90.81	1	91.50	90.90	-0.6	485	-0.13%
2021/04/27	0	0.00	2.7	91.57	91.30	-2.7	498	-0.54%
2021/04/21	0	0.00	0.1	90.70	91.20	-0.1	489	-0.02%
2021/04/20	1	90.80	0	0.00	90.70	1	486	0.21%
2021/04/19	0.4	91.00	0	0.00	91.00	0.4	486	0.07%
2021/04/16	0.3	88.00	0.1	88.00	88.10	0.2	475	0.04%
2021/04/13	0	0.00	1	87.80	87.30	-1	483	-0.21%
2021/04/09	0	0.00	1	87.30	86.90	-1	485	-0.21%
2021/04/08	0	87.90	5	87.00	87.50	-5	482	-1.04%
2021/03/30	1	88.20	0	0.00	88.20	1	488	0.20%
2021/03/25	1	87.00	0	0.00	87.40	1	513	0.19%
2021/03/22	0	0.00	1	88.20	88.20	-1	564	-0.18%
2021/03/18	0	0.00	1	87.80	87.60	-1	552	-0.18%
2021/03/17	0	0.00	3	87.50	87.20	-3	551	-0.54%
2021/03/15	0	0.00	11	87.28	87.50	-11	554	-1.98%
2021/03/11	0	0.00	5	86.10	85.90	-5	554	-0.90%
2021/03/09	1	85.80	1	85.90	86.10	0	549	0.00%
2021/03/08	0	86.10	0	0.00	86.10	0	549	0.00%
2021/03/03	10	85.40	0	0.00	86.00	10	549	1.82%
2021/02/26	2	85.90	0	0.00	85.80	2	551	0.36%
2021/02/25	13	86.53	2	86.40	86.50	11	548	2.00%
2021/02/23	0	0.00	1	86.20	86.30	-1	545	-0.18%
2021/02/19	1	85.00	0	0.00	86.00	1	539	0.19%
2021/02/18	1	85.60	0	0.00	85.80	1	536	0.19%
2021/02/17	0	0.00	1	87.50	86.80	-1	532	-0.19%
2021/02/05	0	0.00	1	84.20	84.30	-1	522	-0.19%
2021/02/03	0	0.00	1	83.80	84.40	-1	523	-0.19%
2021/02/01	5	84.00	0	0.00	83.50	5	525	0.95%
2021/01/27	0	0.00	1	84.20	84.10	-1	512	-0.20%
2021/01/26	0	0.00	4	84.43	84.40	-4	509	-0.78%
2021/01/25	2	84.40	3.5	84.53	84.50	-1.5	502	-0.30%
2021/01/21	5	85.80	0	0.00	84.90	5	487	1.02%
2021/01/20	1	85.80	0	0.00	85.20	1	478	0.21%
2021/01/19	2	86.45	0	0.00	87.00	2	466	0.43%
2021/01/15	1	86.10	0	0.00	86.40	1	461	0.22%
2021/01/13	2	86.80	1	86.90	86.80	1	456	0.22%
2021/01/12	2	86.75	2	87.15	86.50	0	453	0.00%
2021/01/08	4	86.33	3	86.53	86.60	1	437	0.23%
2021/01/07	2	86.70	0	0.00	86.70	2	432	0.46%
2021/01/06	3	87.47	3	87.73	87.30	0	426	0.00%
2021/01/05	3	87.33	0	0.00	87.90	3	417	0.72%
2020/12/31	0.5	87.70	0	0.00	87.70	0.5	419	0.12%
2020/12/28	0	0.00	1	88.80	87.80	-1	417	-0.24%
2020/12/25	0	87.90	0	0.00	87.90	0	413	0.01%
2020/12/23	2	86.90	1	86.50	86.30	1	403	0.25%
2020/12/22	4	87.98	0	0.00	87.20	4	402	0.99%
2020/12/21	9	87.59	0	0.00	88.60	9	404	2.22%
2020/12/18	2	86.65	0	0.00	87.00	2	391	0.51%
2020/12/17	0	0.00	4	88.33	87.10	-4	379	-1.05%
2020/12/16	0	0.00	4	87.10	87.50	-4	353	-1.13%
2020/12/15	2	86.90	0	0.00	86.10	2	343	0.58%
2020/12/11	1	86.30	0	0.00	86.00	1	330	0.30%
2020/12/10	2	85.90	8	86.00	86.10	-6	328	-1.82%
2020/12/07	2	84.50	3	84.10	85.00	-1	322	-0.31%
2020/12/04	1	84.40	0	0.00	84.10	1	324	0.31%
2020/12/03	1	84.20	0	0.00	83.80	1	328	0.30%
2020/12/01	0	0.00	1	83.80	84.10	-1	338	-0.30%
2020/11/30	0	0.00	40	84.71	84.50	-40	338	-11.83%
2020/11/27	0	0.00	11	84.71	84.70	-11	339	-3.24%
2020/11/26	1	84.70	19	84.65	84.60	-18	345	-5.21%
2020/11/25	0	0.00	2	84.90	84.50	-2	358	-0.56%
2020/11/20	0	0.00	5	83.72	83.50	-5	364	-1.37%
2020/11/19	0	0.00	3	83.20	83.20	-3	376	-0.80%
2020/11/18	4	82.90	0	0.00	83.20	4	421	0.95%
2020/11/13	0	0.00	1	82.90	82.90	-1	478	-0.21%
2020/11/12	0	0.00	3	82.53	82.70	-3	485	-0.62%
2020/11/11	0	0.00	3	81.80	81.90	-3	484	-0.62%
2020/11/10	1	81.20	0	0.00	81.80	1	486	0.21%
2020/11/06	0	82.70	0	0.00	81.80	0	493	0.01%
2020/11/04	4	81.48	0	0.00	81.70	4	526	0.76%
2020/11/03	0	0.00	2	81.40	81.10	-2	557	-0.36%
2020/10/30	1	81.00	0	0.00	81.00	1	569	0.18%
2020/10/29	1	81.30	0	0.00	81.50	1	567	0.18%
2020/10/27	1	82.10	0	0.00	82.40	1	572	0.17%
2020/10/26	0	0.00	1	82.50	82.40	-1	582	-0.17%
2020/10/22	0	0.00	3	82.50	82.50	-3	605	-0.50%
2020/10/20	1	82.10	1	82.10	82.00	0	625	0.00%
2020/10/16	0	0.00	1	81.80	81.40	-1	639	-0.16%
2020/10/12	0	0.00	2	81.50	81.80	-2	709	-0.28%
2020/10/08	1	82.00	0	0.00	82.30	1	710	0.14%
2020/09/24	21	81.83	0	0.00	81.60	21	971	2.16%
2020/09/21	0	0.00	5	84.92	85.10	-5	1,001	-0.50%
2020/09/16	0	0.00	1	85.30	84.00	-1	1,038	-0.10%
2020/09/14	2	83.40	0	0.00	83.60	2	1,151	0.17%
2020/09/11	1	83.20	0	0.00	83.10	1	1,157	0.09%
2020/09/08	0	0.00	1	83.50	83.50	-1	1,167	-0.09%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/08/31	0	0.00	3	86.03	87.30	-3	1,200	-0.25%
2020/08/28	0	0.00	2	85.80	84.80	-2	1,189	-0.17%
2020/08/25	4	86.95	0	0.00	87.00	4	1,195	0.33%
2020/08/24	0	0.00	3.4	86.41	87.70	-3.4	1,195	-0.28%
2020/08/21	0.4	84.30	2	84.35	84.40	-1.7	1,156	-0.14%
2020/08/20	2	81.65	10	82.84	82.60	-8	1,144	-0.70%
2020/08/19	2	84.55	4	85.08	84.00	-2	1,122	-0.18%
2020/08/18	0	0.00	3	83.90	83.70	-3	1,105	-0.27%
2020/08/14	5	82.72	0	0.00	82.90	5	1,100	0.45%
2020/08/12	1	82.10	0	0.00	82.20	1	1,096	0.09%
2020/08/11	0	0.00	1	83.90	83.50	-1	1,092	-0.09%
2020/08/10	0	0.00	2	83.30	84.10	-2	1,091	-0.18%
2020/08/07	0	0.00	2	83.45	83.60	-2	1,079	-0.19%
2020/08/05	10	80.90	10	81.00	81.00	0	1,054	0.00%
2020/08/03	2	80.20	1	80.30	80.20	1	1,112	0.09%
2020/07/31	2	80.60	0	0.00	81.00	2	1,112	0.18%
2020/07/30	3	80.40	0	0.00	80.50	3	1,115	0.27%
2020/07/29	6	80.27	0	0.00	79.90	6	1,110	0.54%
2020/07/28	2	80.00	2	80.10	80.50	0	1,107	0.00%
2020/07/27	5	80.36	0	0.00	80.00	5	1,101	0.45%
2020/07/24	1	81.00	0	0.00	81.00	1	1,094	0.09%
2020/07/21	1	83.50	0	0.00	82.70	1	1,098	0.09%
2020/07/20	0	0.00	1	83.00	83.30	-1	1,080	-0.09%
2020/07/17	5	80.94	0	0.00	80.40	5	1,054	0.47%
2020/07/15	1	81.40	0	0.00	81.20	1	1,057	0.09%
2020/07/13	1	83.90	3	83.53	83.10	-2	1,044	-0.19%
2020/07/09	10	89.02	0	0.00	89.20	10	973	1.03%
2020/07/08	2	87.25	2	89.05	89.50	0	950	0.00%
2020/07/07	2	87.40	0	0.00	87.80	2	919	0.22%
2020/07/06	3	86.00	0	0.00	87.10	3	898	0.33%
2020/07/02	1	83.80	2	83.50	84.10	-1	853	-0.12%
2020/07/01	0	0.00	12	82.14	82.50	-12	844	-1.42%
2020/06/23	0	0.00	3	81.03	81.30	-3	824	-0.36%
2020/06/22	1	80.30	0	0.00	80.30	1	813	0.12%
2020/06/18	2	80.40	0	0.00	80.40	2	724	0.28%
2020/06/16	2	80.50	1.2	80.50	80.20	0.8	744	0.11%
2020/06/12	4	79.00	0	0.00	79.90	4	777	0.51%
2020/06/11	7	80.67	2	80.40	80.10	5	786	0.64%
2020/06/10	1	81.50	10	81.57	81.20	-9	796	-1.13%
2020/06/08	1	81.30	38.1	81.98	81.90	-37.1	838	-4.42%
2020/06/05	2	80.65	9.1	79.80	80.70	-7.1	829	-0.85%
2020/06/02	11	79.54	0	0.00	79.50	11	833	1.32%
2020/06/01	0	0.00	1	79.80	79.80	-1	831	-0.12%
2020/05/29	1	78.00	1	78.10	81.00	0	823	0.00%
2020/05/28	0	0.00	5	78.90	78.60	-5	816	-0.61%
2020/05/26	2	78.30	0	0.00	78.20	2	833	0.24%
2020/05/21	0	0.00	1	78.70	79.00	-1	840	-0.12%
2020/05/14	2	78.40	0	0.00	78.00	2	844	0.24%
2020/05/13	3	78.90	0	0.00	79.20	3	853	0.35%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/11	3	78.50	0	0.00	78.30	3	857	0.35%
2020/05/08	16.1	78.82	0	0.00	78.40	16.1	841	1.91%
2020/05/07	2	81.20	0	0.00	81.00	2	802	0.25%
2020/04/29	0	0.00	2	80.45	80.20	-2	827	-0.24%
2020/04/28	0	0.00	1	80.60	80.60	-1	841	-0.12%
2020/04/27	23	80.93	29	81.34	80.90	-6	873	-0.69%
2020/04/23	0	0.00	10	79.46	79.20	-10	940	-1.06%
2020/04/22	6	78.63	0	0.00	79.00	6	942	0.64%
2020/04/20	2	80.00	2	80.00	79.60	0	922	0.00%
2020/04/17	1	79.60	1	79.40	79.20	0	916	0.00%
2020/04/16	6	78.85	0	0.00	78.20	6	907	0.66%
2020/04/09	0	0.00	1	76.20	75.20	-1	870	-0.11%
2020/04/08	1	75.90	5	75.90	75.80	-4	864	-0.46%
2020/04/06	0	0.00	2	74.10	75.40	-2	855	-0.23%
2020/03/31	1	73.50	0	0.00	73.60	1	833	0.12%
2020/03/26	5	72.00	0	0.00	72.80	5	810	0.62%
2020/03/20	0.1	72.40	3	71.87	71.80	-2.9	771	-0.38%
2020/03/19	10	66.21	0	0.00	67.00	10	755	1.32%
2020/03/17	1	73.00	1	73.00	72.90	0	706	0.00%
2020/03/13	6	71.10	2	71.40	74.40	4	671	0.60%
2020/03/12	14	76.00	1	77.20	75.50	13	643	2.02%
2020/03/11	6	79.72	0	0.00	79.30	6	613	0.98%
2020/03/03	0	0.00	4	81.38	81.00	-4	584	-0.68%
2020/03/02	1	80.30	10	80.00	80.10	-9	575	-1.56%
2020/02/26	7	79.40	0	0.00	79.30	7	552	1.27%
2020/02/21	4	80.00	0	0.00	80.00	4	543	0.74%
2020/02/20	3	80.70	0	0.00	80.60	3	538	0.56%
2020/02/14	1	81.90	0	0.00	82.30	1	532	0.19%
2020/02/13	2	81.00	4	81.30	81.40	-2	516	-0.39%
2020/02/05	4	79.50	0	0.00	78.90	4	508	0.79%
2020/02/04	1	80.00	0	0.00	80.20	1	505	0.20%
2020/01/31	2	80.30	0	0.00	81.00	2	499	0.40%
2020/01/30	0	0.00	1	79.00	80.10	-1	479	-0.21%
2020/01/20	1	83.20	0	0.00	82.40	1	443	0.23%
2020/01/17	10	79.65	4.1	81.12	81.90	5.9	407	1.44%
2020/01/16	0	0.00	1	77.10	77.10	-1	355	-0.28%
2020/01/13	0	0.00	2	75.50	75.50	-2	361	-0.55%
2020/01/08	1	74.00	0	0.00	74.30	1	371	0.27%
2020/01/06	0	0.00	0.8	74.50	74.50	-0.8	372	-0.22%
2019/12/27	0	75.30	0	0.00	75.40	0	368	0.01%
2019/12/19	0	0.00	1	75.20	74.70	-1	380	-0.26%
2019/12/17	1	75.10	0	0.00	75.10	1	380	0.26%
2019/12/16	0.1	74.50	0	0.00	74.50	0.1	377	0.01%
2019/12/06	0	0.00	1.2	74.62	74.70	-1.2	392	-0.32%
2019/11/29	0.1	74.70	0	0.00	74.70	0.1	379	0.01%
2019/11/28	0	0.00	1	75.90	75.70	-1	373	-0.27%
2019/11/22	0	0.00	1	76.20	76.20	-1	372	-0.27%
2019/11/20	0	0.00	2	76.30	75.70	-2	370	-0.54%
2019/11/06	1	74.80	0	0.00	74.60	1	363	0.27%
2019/11/05	0	0.00	1	76.40	75.50	-1	363	-0.27%
2019/11/01	0	0.00	1	74.80	75.30	-1	359	-0.28%
2019/10/29	0	0.00	1	73.00	72.90	-1	353	-0.28%
2019/10/21	1	73.90	0	0.00	73.80	1	375	0.27%
2019/10/18	0	0.00	7	73.50	74.20	-7	372	-1.88%
2019/10/17	0	0.00	5	72.80	73.60	-5	368	-1.36%
2019/10/04	7	72.50	0	0.00	72.50	7	448	1.56%
2019/10/01	1	73.00	0	0.00	73.00	1	471	0.21%
2019/09/27	1	73.80	0	0.00	73.00	1	474	0.21%
2019/09/25	0	0.00	2	73.80	73.40	-2	481	-0.42%
2019/09/24	0	0.00	1	73.60	73.60	-1	485	-0.21%
2019/09/20	0	0.00	1	73.20	72.90	-1	508	-0.20%
2019/09/12	2	72.90	0	0.00	72.80	2	529	0.38%
2019/09/11	1	72.30	0	0.00	73.80	1	529	0.19%
2019/09/04	1	72.50	0	0.00	73.00	1	553	0.18%
2019/08/29	5	72.00	10	72.30	71.90	-5	579	-0.86%
2019/08/23	0	0.00	1	73.10	73.50	-1	659	-0.15%
2019/08/21	0	0.00	1	72.50	72.50	-1	672	-0.15%
2019/08/19	1	72.40	4	72.10	72.30	-3	697	-0.43%
2019/08/12	0	0.00	1	73.70	74.20	-1	769	-0.13%
2019/08/07	1	72.40	0	0.00	72.70	1	802	0.12%
2019/08/05	0	0.00	5	71.30	71.20	-5	811	-0.62%
2019/08/02	8	71.80	0	0.00	71.90	8	844	0.95%
2019/08/01	11	73.46	0	0.00	73.00	11	839	1.31%
2019/07/31	0	0.00	1	72.90	73.60	-1	839	-0.12%
2019/07/25	0	0.00	7	71.60	71.90	-7	880	-0.79%
2019/07/24	0	0.00	2	72.20	71.60	-2	873	-0.23%
2019/07/22	20	72.70	0	0.00	72.70	20	861	2.32%
2019/07/19	1	72.70	0	0.00	72.50	1	859	0.12%
2019/07/18	15	73.70	0	0.00	73.50	15	855	1.75%
2019/07/16	2	73.40	18	73.44	73.20	-16	850	-1.88%
2019/07/15	2	74.50	0	0.00	74.50	2	838	0.24%
2019/07/12	1	75.30	0	0.00	75.30	1	840	0.12%
2019/07/11	5	73.72	1	74.10	73.80	4	834	0.48%
2019/07/10	0	0.00	3	77.27	77.30	-3	811	-0.37%
2019/07/03	2	76.45	0	0.00	76.70	2	771	0.26%
2019/07/02	0	0.00	3	76.40	76.50	-3	770	-0.39%
2019/07/01	1	76.40	0	0.00	76.30	1	769	0.13%
2019/06/27	1	76.00	0	0.00	77.00	1	768	0.13%
2019/06/25	1	75.40	0	0.00	75.20	1	768	0.13%
2019/06/20	1	74.80	0	0.00	74.60	1	765	0.13%
2019/06/19	0.2	74.60	0	0.00	74.60	0.2	783	0.03%
2019/06/17	3	74.33	1	74.50	73.20	2	778	0.26%
2019/06/11	2	73.20	2	73.10	73.10	0	825	0.00%
2019/06/10	2	73.90	0	0.00	73.60	2	830	0.24%
2019/06/05	6	73.50	0	0.00	73.40	6	839	0.71%
2019/06/04	8	74.98	0	0.00	73.60	8	834	0.96%
2019/06/03	1	76.10	1	76.50	76.30	0	817	0.00%
2019/05/31	2	74.70	0	0.00	75.00	2	804	0.25%
2019/05/29	10	74.30	0	0.00	73.60	10	780	1.28%
2019/05/28	0	0.00	16	73.80	73.90	-16	774	-2.07%
2019/05/27	0	0.00	1	73.80	73.60	-1	771	-0.13%
2019/05/24	0.8	74.40	2	74.90	74.40	-1.2	757	-0.16%
2019/05/23	1	74.50	1	74.30	74.90	0	747	0.00%
2019/05/22	7	75.20	2	74.05	74.40	5	736	0.68%
2019/05/21	0	0.00	1	72.30	72.90	-1	703	-0.14%
2019/05/17	0	0.00	5	72.10	72.70	-5	689	-0.72%
2019/05/16	17	72.87	1	72.60	72.70	16	679	2.36%
2019/05/15	1	72.90	5	72.20	72.00	-4	663	-0.60%
2019/05/13	7	70.37	2	70.60	70.20	5	630	0.79%
2019/05/10	4	70.25	3	71.50	70.00	1	629	0.16%
2019/05/07	0	0.00	20	69.70	69.90	-20	600	-3.33%
2019/05/03	3	69.80	1	70.00	69.50	2	592	0.34%
2019/05/02	1	67.80	0	0.00	67.80	1	558	0.18%
2019/04/30	0	0.00	1	67.90	67.90	-1	565	-0.18%
2019/04/26	0	0.00	0	67.70	67.80	0	564	0.00%
2019/04/25	0	0.00	3	67.80	67.60	-3	563	-0.53%
2019/04/23	0	0.00	2	67.00	67.20	-2	563	-0.35%
2019/04/22	3	67.03	0	0.00	66.90	3	564	0.53%
2019/04/08	5	67.78	0	0.00	67.70	5	524	0.95%
2019/04/03	0	0.00	1	68.00	67.80	-1	518	-0.19%
2019/04/02	1	67.70	1	68.10	68.00	0	515	0.00%
2019/03/29	2	67.50	2	67.90	67.90	0	500	0.00%
2019/03/28	0	0.00	1	67.50	67.40	-1	488	-0.20%
2019/03/22	0	0.00	1	67.00	67.30	-1	459	-0.22%
2019/03/20	0	0.00	1	66.30	66.30	-1	430	-0.23%
2019/03/19	1	66.10	4	66.10	66.10	-3	427	-0.70%
2019/03/18	10	65.95	3	65.97	65.90	7	423	1.65%
2019/03/15	10	64.75	0	0.00	65.00	10	415	2.41%
2019/03/14	8	64.84	1	65.00	64.80	7	376	1.86%
2019/03/13	0	0.00	2	65.40	65.20	-2	350	-0.57%
2019/03/12	5	65.70	1	65.60	65.60	4	337	1.19%
2019/03/11	0	66.00	1	66.00	66.00	-1	321	-0.31%
2019/03/08	1	66.10	0	0.00	66.00	1	320	0.31%
2019/03/07	2	66.05	1	66.00	66.50	1	320	0.31%
2019/03/06	0	0.00	1	65.90	66.00	-1	309	-0.32%
2019/03/05	1	65.70	0	0.00	65.80	1	300	0.33%
2019/03/04	0	0.00	2	65.50	66.00	-2	292	-0.68%
2019/02/25	5	65.24	0	0.00	65.40	5	278	1.80%
2019/02/21	20	65.45	1	65.40	65.50	19	276	6.88%
2019/02/20	2	65.05	2	65.00	65.40	0	272	0.00%
2019/02/19	5	64.70	0	0.00	64.80	5	263	1.90%
2019/02/14	2	64.40	0	0.00	64.70	2	260	0.77%
2019/02/13	1	64.70	0	0.00	65.00	1	259	0.39%
2019/02/12	2	64.80	0	0.00	65.00	2	267	0.75%
2019/01/30	2	64.00	1	64.60	64.60	1	264	0.38%
2019/01/29	5	63.94	4	63.60	64.10	1	259	0.39%
2019/01/28	1	64.40	0	0.00	63.90	1	265	0.38%
2019/01/25	0	0.00	5	63.68	64.10	-5	267	-1.87%
2019/01/21	1	63.60	0	0.00	63.60	1	244	0.41%
2019/01/18	2	63.30	0	0.00	63.50	2	245	0.81%
2019/01/17	0.4	63.20	0	0.00	63.40	0.4	249	0.15%
2019/01/16	2.2	63.00	0	63.00	63.00	2.2	250	0.89%
2019/01/11	0	0.00	1	62.90	62.80	-1	249	-0.40%
2019/01/08	2	61.95	0	0.00	61.60	2	246	0.81%
2018/11/21	0	0.00	4	61.45	62.00	-4	348	-1.15%
2018/11/20	1	61.60	0	0.00	61.60	1	345	0.29%
2018/11/16	1	62.00	0	0.00	61.80	1	348	0.29%
2018/11/09	2	61.25	2.5	61.69	61.90	-0.5	356	-0.15%
2018/11/06	1	64.70	0	0.00	64.60	1	357	0.28%
2018/10/30	1	60.90	0	0.00	60.70	1	362	0.28%
2018/10/15	0	0.00	2	62.20	62.00	-2	369	-0.54%
2018/10/11	0	0.00	1	61.00	61.00	-1	372	-0.27%
2018/10/05	1	62.50	0	0.00	62.50	1	396	0.25%
2018/10/01	0.1	64.00	0	0.00	64.00	0.1	420	0.02%
2018/09/26	0.1	64.10	0	0.00	64.30	0.1	429	0.02%
2018/09/17	0.1	64.70	0	0.00	64.80	0.1	465	0.02%
2018/09/06	1	64.30	0	0.00	64.20	1	457	0.22%
2018/09/05	1	65.70	0	0.00	64.90	1	457	0.22%
2018/08/30	1	65.20	0	0.00	65.00	1	468	0.21%
2018/08/28	0	0.00	1	64.10	64.40	-1	480	-0.21%
2018/08/27	0.1	63.70	0	0.00	63.90	0.1	481	0.02%
2018/08/24	0	0.00	2	63.00	63.60	-2	528	-0.38%
2018/08/21	0	0.00	0.2	64.00	64.10	-0.2	577	-0.03%
2018/08/20	0	0.00	3	64.20	63.80	-3	578	-0.52%
2018/08/15	3	62.77	0	0.00	62.60	3	575	0.52%
2018/08/13	3	62.80	0	0.00	63.20	3	571	0.52%
2018/08/10	0	0.00	2	63.40	63.50	-2	563	-0.35%
2018/08/09	0	0.00	1	62.10	61.90	-1	545	-0.18%
2018/07/26	0	0.00	1	61.90	61.90	-1	565	-0.18%
2018/07/23	1	61.20	0	0.00	61.20	1	568	0.18%
2018/07/19	1	61.80	0	0.00	61.70	1	568	0.18%
2018/07/18	1	62.00	0	0.00	62.10	1	577	0.17%
2018/07/16	0	0.00	3	62.70	62.50	-3	579	-0.52%
2018/07/13	5	66.68	4	66.70	66.90	1	569	0.18%
2018/07/12	1	66.70	1	66.70	66.80	0	546	0.00%
2018/07/11	1	66.80	0	0.00	66.60	1	539	0.19%
2018/07/05	3	65.53	0	0.00	65.00	3	532	0.56%
2018/07/04	1	65.20	2	65.30	65.80	-1	545	-0.18%
2018/07/03	2	66.00	0	0.00	65.20	2	556	0.36%
2018/06/29	0	0.00	1	65.70	65.90	-1	556	-0.18%
2018/06/28	1	65.10	0	0.00	64.70	1	556	0.18%
2018/06/20	0	0.00	5	66.00	66.20	-5	652	-0.77%
2018/06/19	0.1	66.20	0	0.00	66.20	0.1	663	0.02%
2018/06/13	0	66.40	0	0.00	66.60	0	690	0.00%
2018/06/12	1	66.20	0	0.00	66.80	1	696	0.14%
2018/06/08	1	66.40	0	0.00	66.30	1	708	0.14%
2018/06/06	1	67.70	0	0.00	67.50	1	709	0.14%
2018/06/04	3	67.43	3	67.37	67.20	0	698	0.00%
2018/06/01	1	67.50	5	66.90	67.00	-4	693	-0.58%
2018/05/31	5	64.80	7	66.07	66.90	-2	650	-0.31%
2018/05/30	0	0.00	1	64.40	64.30	-1	610	-0.16%
2018/05/25	5	64.20	0	0.00	64.00	5	615	0.81%
2018/05/21	1	64.50	0	0.00	64.40	1	621	0.16%
2018/05/17	1	64.50	0	0.00	64.20	1	623	0.16%
2018/05/09	0	0.00	0	64.70	64.90	0	634	0.00%
2018/04/24	0	0.00	1	64.00	63.60	-1	665	-0.15%
2018/04/19	2	64.10	0	0.00	63.90	2	674	0.30%
2018/04/16	0	0.00	2	64.50	64.10	-2	672	-0.30%
2018/04/03	0	0.00	1	63.70	63.70	-1	650	-0.15%
2018/03/30	1	64.20	2	64.55	64.10	-1	643	-0.16%
2018/03/28	0	0.00	1	63.10	63.10	-1	615	-0.16%
2018/03/27	0	0.00	4	63.18	62.90	-4	603	-0.66%
2018/03/26	0	0.00	6	63.18	62.70	-6	587	-1.02%
2018/03/23	0	0.00	5	62.08	62.00	-5	546	-0.91%
2018/03/22	6	62.03	0	0.00	61.90	6	526	1.14%
2018/03/20	12	61.89	13	61.91	61.70	-1	522	-0.19%
2018/03/19	1	62.10	4	62.00	61.80	-3	517	-0.58%
2018/03/15	1	61.60	0	0.00	61.60	1	488	0.20%
2018/03/14	0	0.00	2	61.50	61.60	-2	482	-0.41%
2018/03/13	0	0.00	1	60.80	60.50	-1	472	-0.21%
2018/03/12	0	0.00	0.6	59.90	60.10	-0.6	464	-0.14%
2018/03/01	4	59.90	0	0.00	60.50	4	499	0.80%
2018/02/22	0	0.00	1	60.10	60.10	-1	630	-0.16%
2018/02/12	1	58.20	0	0.00	58.10	1	636	0.16%
2018/02/06	1	57.60	1	58.60	57.90	0	640	0.00%
2018/02/01	2	59.95	1	59.90	59.80	1	629	0.16%
2018/01/30	1	60.60	0	0.00	59.80	1	627	0.16%
2018/01/29	1	61.00	0	0.00	60.80	1	619	0.16%
2018/01/26	1	60.70	1	60.60	60.70	0	616	0.00%
2018/01/23	0	0.00	1	61.60	61.30	-1	620	-0.16%
2018/01/22	0	0.00	1	61.20	61.20	-1	613	-0.16%
2018/01/16	0	0.00	3	60.20	60.20	-3	580	-0.52%
2018/01/15	1	60.60	0	0.00	60.50	1	579	0.17%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%
2018/01/02	0	0.00	2	59.85	59.80	-2	570	-0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－3天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－8天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－8天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析