巨大 (9921)-玉山-城中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
1,896張
產業
上市運動休閒
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	152.50	0	0.00	150.00	0	2,330	0.00%
2024/11/28	1	150.50	0	0.00	150.00	1	2,328	0.04%
2024/11/27	1	150.50	0	0.00	150.00	1	2,325	0.04%
2024/11/25	0.1	154.49	0	0.00	154.00	0.1	2,298	0.00%
2024/11/22	0.3	153.77	0	0.00	151.00	0.3	2,286	0.01%
2024/11/21	0	152.00	0	0.00	150.50	0	2,267	0.00%
2024/11/20	0	151.50	4.3	150.43	149.00	-4.3	2,261	-0.19%
2024/11/19	2.1	150.50	0	0.00	149.00	2.1	2,235	0.09%
2024/11/18	1	155.00	0	0.00	156.00	1	2,168	0.05%
2024/11/15	11	152.19	0	155.00	154.50	11	2,134	0.52%
2024/11/14	10.2	155.11	0	0.00	155.50	10.2	2,082	0.49%
2024/11/13	22.1	159.91	0	0.00	158.00	22.1	2,023	1.09%
2024/11/12	12.1	161.28	0	160.50	159.00	12.1	2,016	0.60%
2024/11/11	30.1	164.63	2	165.00	166.00	28.1	2,012	1.39%
2024/11/08	11	177.91	0	0.00	177.50	11	1,966	0.56%
2024/11/07	3	178.17	0	0.00	178.00	3	1,962	0.15%
2024/11/05	0	0.00	0.1	179.00	178.50	-0.1	1,971	0.00%
2024/11/04	1	178.00	0	0.00	181.00	1	1,983	0.05%
2024/11/01	1	179.00	0	0.00	179.00	1	1,994	0.05%
2024/10/30	0.2	184.00	0	0.00	182.00	0.2	2,006	0.01%
2024/10/29	0	0.00	0.1	183.00	182.50	-0.1	2,027	0.00%
2024/10/28	1	184.00	0	0.00	184.00	1	2,099	0.05%
2024/10/24	0.1	187.00	0	0.00	185.50	0.1	2,101	0.00%
2024/10/22	0	185.00	0	0.00	186.00	0	2,150	0.00%
2024/10/21	1	185.50	0	0.00	185.50	1	2,145	0.05%
2024/10/18	4	187.00	0	0.00	187.00	4	2,135	0.19%
2024/10/16	2	187.25	0	0.00	187.00	2	2,118	0.09%
2024/10/15	2.3	185.69	0	0.00	185.00	2.3	2,115	0.11%
2024/10/14	2	191.25	0	0.00	190.50	2	2,086	0.10%
2024/10/11	13	193.71	0.3	192.00	190.00	12.7	2,106	0.60%
2024/10/07	3.4	204.64	0	0.00	205.50	3.4	2,029	0.17%
2024/10/04	8.1	206.48	0	0.00	203.50	8.1	2,015	0.40%
2024/10/01	2.2	214.48	0	0.00	214.50	2.2	1,936	0.11%
2024/09/27	0	0.00	1	230.49	229.00	-1	1,884	-0.05%
2024/09/19	0	0.00	4	221.00	226.00	-4	1,789	-0.22%
2024/09/16	1	215.50	0	0.00	215.00	1	1,754	0.06%
2024/09/13	2	211.50	2	210.00	210.00	0	1,745	0.00%
2024/09/12	0	214.00	0	0.00	213.00	0	1,726	0.00%
2024/09/11	6	221.25	0	0.00	219.00	6	1,694	0.35%
2024/09/10	0	232.50	0	0.00	231.00	0	1,669	0.00%
2024/09/09	1	228.00	0	0.00	229.50	1	1,670	0.06%
2024/09/05	1	232.00	1	237.00	232.00	0	1,676	0.00%
2024/09/04	3	231.67	0	0.00	232.00	3	1,694	0.18%
2024/08/26	1	239.00	0	0.00	237.00	1	1,868	0.05%
2024/08/23	0	0.00	2.1	237.05	238.00	-2.1	1,873	-0.11%
2024/08/22	0.1	237.00	0	0.00	239.00	0.1	1,892	0.01%
2024/08/20	0	0.00	1.1	241.86	242.00	-1.1	1,893	-0.06%
2024/08/16	0	0.00	1	238.50	239.50	-1	1,955	-0.05%
2024/08/14	0.1	235.00	1	235.00	235.00	-0.9	2,047	-0.05%
2024/08/13	0	0.00	2.4	239.40	240.00	-2.4	2,056	-0.12%
2024/08/12	0	0.00	3.3	230.85	232.00	-3.3	1,985	-0.17%
2024/08/09	2	220.50	0	0.00	217.50	2	1,924	0.10%
2024/08/08	0	220.00	0.1	221.00	224.00	-0.1	1,947	0.00%
2024/08/07	0	0.00	1	220.00	221.00	-1	1,990	-0.05%
2024/08/06	1	210.50	1.1	214.38	214.50	-0.1	1,983	0.00%
2024/08/05	2	206.00	2.1	210.24	208.50	-0.1	1,952	0.00%
2024/08/02	1	238.50	1	230.00	227.50	0	1,926	0.00%
2024/08/01	0	0.00	2.1	239.62	241.00	-2.1	1,896	-0.11%
2024/07/31	2.1	233.10	7.7	233.39	237.00	-5.6	1,891	-0.30%
2024/07/30	1	227.00	1.2	225.00	228.50	-0.2	1,823	-0.01%
2024/07/29	1	228.00	1.7	230.09	225.00	-0.7	1,822	-0.04%
2024/07/23	1	226.50	4	226.75	228.00	-3	1,829	-0.16%
2024/07/22	0	0.00	4	219.00	220.00	-4	1,787	-0.22%
2024/07/19	1	217.00	3.2	218.82	219.50	-2.2	1,776	-0.12%
2024/07/18	0	0.00	1.2	216.08	217.50	-1.2	1,763	-0.07%
2024/07/15	1	211.00	0	0.00	211.00	1	1,783	0.06%
2024/07/12	0	0.00	2	223.00	216.50	-2	1,796	-0.11%
2024/07/11	0.1	208.00	0	0.00	213.50	0.1	1,775	0.01%
2024/07/10	0	0.00	1	210.50	210.50	-1	1,782	-0.06%
2024/07/09	1.4	203.93	0	0.00	205.00	1.4	1,807	0.08%
2024/07/08	6.2	206.26	0	0.00	205.50	6.2	1,850	0.34%
2024/07/04	0.1	210.50	0	0.00	209.00	0.1	1,919	0.01%
2024/07/03	0	0.00	2	208.00	211.00	-2	1,925	-0.10%
2024/07/02	7.2	205.08	0	0.00	204.00	7.2	1,951	0.37%
2024/07/01	1.2	210.07	0	0.00	209.50	1.2	1,931	0.06%
2024/06/28	0.5	211.44	0	0.00	212.00	0.5	1,957	0.02%
2024/06/27	1.5	211.26	0	0.00	212.50	1.5	2,003	0.07%
2024/06/24	2.2	213.70	0	0.00	212.00	2.2	2,196	0.10%
2024/06/21	1	215.00	0	0.00	214.50	1	2,215	0.05%
2024/06/20	0.1	213.50	0	0.00	212.50	0.1	2,223	0.00%
2024/06/19	1.1	212.00	0	0.00	209.50	1.1	2,276	0.05%
2024/06/18	2.3	212.73	0	0.00	213.00	2.3	2,331	0.10%
2024/06/17	1.2	214.56	0	0.00	215.00	1.2	2,432	0.05%
2024/06/14	1.3	214.73	0	0.00	216.00	1.3	2,480	0.05%
2024/06/13	2.4	216.47	0	0.00	216.50	2.4	2,499	0.10%
2024/06/12	0.1	218.50	0	0.00	216.50	0.1	2,503	0.00%
2024/06/11	0.3	219.33	0	0.00	217.50	0.3	2,527	0.01%
2024/06/07	0	0.00	0	226.00	226.00	0	2,535	0.00%
2024/06/06	0	0.00	20.1	226.25	224.50	-20.1	2,571	-0.78%
2024/06/04	3	228.51	0.6	230.25	229.50	2.4	2,662	0.09%
2024/06/03	0	0.00	11	224.68	225.00	-11	2,703	-0.41%
2024/05/31	0.1	218.00	0	0.00	217.50	0.1	2,737	0.00%
2024/05/29	0	0.00	1	224.50	224.00	-1	2,732	-0.04%
2024/05/28	0	0.00	2	224.00	222.50	-2	2,736	-0.07%
2024/05/27	0.1	220.00	0	0.00	219.00	0.1	2,774	0.00%
2024/05/23	0.2	219.50	1	220.00	220.00	-0.8	2,790	-0.03%
2024/05/22	10	223.00	0	0.00	225.00	10	2,763	0.36%
2024/05/21	0.2	220.00	0	0.00	221.00	0.2	2,730	0.01%
2024/05/15	0	0.00	1	227.50	227.50	-1	2,790	-0.04%
2024/05/14	0	0.00	1	227.00	226.50	-1	2,808	-0.04%
2024/05/13	1	225.50	4	226.00	226.00	-3	2,756	-0.11%
2024/05/10	0	0.00	0.1	211.00	213.00	-0.1	2,688	0.00%
2024/05/08	0.3	209.00	1	209.50	209.50	-0.7	2,676	-0.03%
2024/05/07	0.3	210.00	0	0.00	211.50	0.3	2,674	0.01%
2024/05/06	0.2	211.25	0	0.00	209.00	0.2	2,668	0.01%
2024/05/03	0.3	216.00	0	0.00	213.00	0.3	2,646	0.01%
2024/04/30	1.2	219.00	0	0.00	218.50	1.2	2,676	0.04%
2024/04/29	0	0.00	1	227.50	228.00	-1	2,642	-0.04%
2024/04/26	0	0.00	1	224.00	222.50	-1	2,629	-0.04%
2024/04/25	1	225.00	0.1	226.50	222.50	0.9	2,632	0.03%
2024/04/19	20	220.88	0	0.00	215.50	20	2,645	0.76%
2024/04/16	0	0.00	0.6	220.25	222.50	-0.6	2,669	-0.02%
2024/04/15	1	226.50	2.3	226.74	227.50	-1.3	2,633	-0.05%
2024/04/12	2	225.25	1	227.00	225.00	1	2,601	0.04%
2024/04/11	0	0.00	2	222.75	223.50	-2	2,548	-0.08%
2024/04/10	0.1	210.00	0	0.00	209.00	0.1	2,470	0.00%
2024/04/08	0	0.00	2.5	211.60	210.50	-2.5	2,452	-0.10%
2024/04/03	4	205.00	0	0.00	204.50	4	2,418	0.17%
2024/04/02	1.1	207.91	0	0.00	207.50	1.1	2,416	0.05%
2024/03/28	0	0.00	1	227.00	225.00	-1	2,222	-0.04%
2024/03/27	0	0.00	1	222.50	224.00	-1	2,183	-0.05%
2024/03/26	2	216.50	3	218.00	216.00	-1	2,144	-0.05%
2024/03/25	0	220.00	1.1	217.73	219.00	-1.1	2,134	-0.05%
2024/03/22	1	221.00	0	0.00	222.00	1	2,115	0.05%
2024/03/20	1.4	221.75	6	227.92	229.50	-4.6	2,060	-0.22%
2024/03/19	0	0.00	0.1	220.50	220.00	-0.1	1,951	-0.01%
2024/03/14	0	0.00	1.2	207.50	211.00	-1.2	1,874	-0.06%
2024/03/13	0	0.00	1	213.00	212.50	-1	1,852	-0.05%
2024/03/12	0	0.00	1	215.50	215.50	-1	1,827	-0.05%
2024/03/11	0	0.00	2	220.25	217.50	-2	1,794	-0.11%
2024/03/08	0	0.00	0.4	220.58	215.50	-0.4	1,764	-0.02%
2024/03/07	1.2	214.11	2.3	220.50	221.50	-1.1	1,709	-0.07%
2024/03/06	1	211.00	2.3	209.93	209.00	-1.3	1,652	-0.08%
2024/02/29	0	0.00	11	205.36	204.00	-11	2,161	-0.51%
2024/02/27	3	199.17	0	0.00	199.50	3	2,120	0.14%
2024/02/22	0.3	197.00	1	196.50	195.50	-0.7	2,115	-0.03%
2024/02/21	0	0.00	3	200.00	196.50	-3	2,138	-0.14%
2024/02/20	0.1	199.00	0	0.00	199.00	0.1	2,168	0.00%
2024/02/19	1	200.50	2.6	200.43	201.00	-1.6	2,226	-0.07%
2024/02/16	3	200.00	22.2	192.04	202.00	-19.2	2,254	-0.85%
2024/02/15	0	0.00	2	183.50	185.00	-2	2,127	-0.09%
2024/02/01	11	181.91	0	0.00	180.50	11	2,144	0.51%
2024/01/31	0	0.00	1	179.00	178.50	-1	2,147	-0.05%
2024/01/29	0	181.00	1	181.00	181.50	-1	2,182	-0.05%
2024/01/26	0	179.50	0	0.00	179.00	0	2,214	0.00%
2024/01/25	1	175.00	0	0.00	175.50	1	2,224	0.04%
2024/01/24	0	0.00	1	181.50	179.50	-1	2,225	-0.04%
2024/01/23	0	0.00	1	174.00	174.50	-1	2,197	-0.05%
2024/01/18	1.1	167.45	0.1	168.50	166.50	1	2,216	0.04%
2024/01/17	3.2	168.17	1.2	167.11	167.00	2.1	2,206	0.09%
2024/01/16	3	170.50	0.1	171.00	170.00	2.9	2,180	0.13%
2024/01/11	1	174.50	0	0.00	175.00	1	2,203	0.05%
2024/01/05	0	0.00	0.4	180.00	180.00	-0.4	2,170	-0.02%
2024/01/04	5	179.50	0	0.00	179.50	5	2,182	0.23%
2024/01/03	1	182.50	0.3	183.00	181.50	0.7	2,206	0.03%
2024/01/02	0	0.00	0	186.00	185.50	0	2,207	0.00%
2023/12/29	0	185.50	0	0.00	184.00	0	2,214	0.00%
2023/12/28	1	185.00	0	0.00	184.50	1	2,232	0.04%
2023/12/27	0	187.50	0	0.00	187.00	0	2,228	0.00%
2023/12/26	1	185.50	0	0.00	186.00	1	2,224	0.04%
2023/12/25	1.1	186.00	1	185.50	186.00	0.1	2,231	0.00%
2023/12/22	0.2	183.00	1	182.50	181.50	-0.8	2,246	-0.04%
2023/12/21	0.1	183.00	0	0.00	181.50	0.1	2,248	0.00%
2023/12/20	0	184.50	0	0.00	184.00	0	2,241	0.00%
2023/12/19	0.1	183.00	0	0.00	182.50	0.1	2,240	0.00%
2023/12/18	1	185.00	1	187.00	184.00	0	2,240	0.00%
2023/12/15	0.1	182.50	0	0.00	181.50	0.1	2,213	0.00%
2023/12/14	1	178.50	0	0.00	178.00	1	2,218	0.05%
2023/12/12	5	178.00	0	0.00	177.00	5	2,231	0.22%
2023/12/11	5.1	180.51	0	0.00	180.50	5.1	2,241	0.23%
2023/12/07	0.1	183.00	2	184.00	182.00	-1.9	2,226	-0.09%
2023/12/06	0	185.00	1	185.00	185.00	-1	2,232	-0.04%
2023/12/05	1	186.50	0	0.00	186.50	1	2,233	0.04%
2023/12/04	0	0.00	2.5	185.91	187.50	-2.5	2,226	-0.11%
2023/12/01	2	185.75	1	184.00	184.50	1	2,226	0.04%
2023/11/29	2	185.98	0	0.00	185.50	2	1,692	0.12%
2023/11/28	4	184.63	12	183.29	185.50	-8	1,636	-0.49%
2023/11/23	1	174.00	0	0.00	175.00	1	1,534	0.07%
2023/11/22	2.1	173.05	0	0.00	173.50	2.1	1,529	0.14%
2023/11/20	0	0.00	1	175.00	175.50	-1	1,510	-0.07%
2023/11/17	1	173.50	0	0.00	173.50	1	1,489	0.07%
2023/11/16	2	177.75	2	174.25	174.50	0	1,449	0.00%
2023/11/15	2	170.25	0	0.00	171.00	2	1,372	0.15%
2023/11/14	0.5	163.50	0	0.00	163.00	0.5	1,309	0.04%
2023/11/13	1	164.50	0	0.00	165.00	1	1,298	0.08%
2023/11/08	1.2	171.75	0	0.00	171.00	1.2	1,273	0.09%
2023/11/06	2	174.00	0	175.50	173.50	2	1,267	0.16%
2023/11/03	0	0.00	0	172.00	172.50	0	1,240	0.00%
2023/11/01	1	160.51	0	0.00	160.00	1	1,193	0.09%
2023/10/31	1	161.50	0	0.00	163.00	1	1,186	0.08%
2023/10/30	1.1	164.52	0	0.00	165.50	1.1	1,188	0.09%
2023/10/27	0.1	167.00	0	0.00	166.00	0.1	1,177	0.01%
2023/10/26	0.1	167.00	0	0.00	165.00	0.1	1,176	0.01%
2023/10/23	0.5	170.89	0	0.00	169.00	0.5	1,147	0.04%
2023/10/19	0.6	171.05	0	0.00	170.00	0.6	1,172	0.05%
2023/10/18	2.1	173.74	2	172.50	172.50	0.1	1,171	0.00%
2023/10/17	1	172.50	0	0.00	172.00	1	1,161	0.09%
2023/10/16	0.2	174.98	0	0.00	174.00	0.2	1,172	0.02%
2023/10/12	1	176.01	0.1	178.00	176.50	1	1,173	0.08%
2023/10/11	1	176.00	0	0.00	177.00	1	1,184	0.08%
2023/10/06	0.1	179.95	0	0.00	179.00	0.1	1,164	0.01%
2023/10/05	0.3	181.00	0	0.00	179.50	0.3	1,160	0.03%
2023/10/04	1	178.50	0	0.00	180.00	1	1,160	0.09%
2023/09/28	1	177.50	0	0.00	178.50	1	1,169	0.09%
2023/09/27	1	178.00	0	0.00	178.00	1	1,178	0.08%
2023/09/25	3	182.83	0	184.50	183.00	3	1,154	0.26%
2023/09/22	0.1	182.17	0	0.00	182.50	0.1	1,158	0.01%
2023/09/21	0.1	180.50	0	0.00	179.00	0.1	1,163	0.01%
2023/09/20	1.2	183.08	0	0.00	181.50	1.2	1,161	0.10%
2023/09/19	1.1	186.84	0	0.00	186.50	1.1	1,163	0.10%
2023/09/18	1.1	190.00	0	0.00	189.00	1.1	1,175	0.09%
2023/09/14	2	190.00	0	0.00	190.00	2	1,170	0.17%
2023/09/13	1.1	190.14	0	0.00	189.50	1.1	1,154	0.10%
2023/09/12	1	191.00	0	0.00	190.50	1	1,161	0.09%
2023/09/08	2	190.75	0	0.00	190.50	2	1,186	0.17%
2023/09/06	1	195.50	0	0.00	194.50	1	1,242	0.08%
2023/09/04	0.1	194.00	0	0.00	193.00	0.1	1,219	0.01%
2023/09/01	1	192.00	0	0.00	191.50	1	1,227	0.08%
2023/08/31	1	193.50	0	0.00	196.00	1	1,226	0.08%
2023/08/29	1	189.51	0	0.00	189.50	1	1,218	0.08%
2023/08/28	5	191.00	0	0.00	191.00	5	1,213	0.41%
2023/08/25	0	193.50	0	0.00	191.00	0	1,246	0.00%
2023/08/24	0.2	202.75	0	0.00	203.00	0.2	1,240	0.02%
2023/08/23	0.1	203.00	2	203.00	201.50	-1.9	1,240	-0.15%
2023/08/21	0.1	205.50	0	206.50	204.00	0.1	1,248	0.01%
2023/08/18	0.1	206.90	0	0.00	203.00	0.1	1,263	0.01%
2023/08/17	0.1	206.13	0	0.00	207.00	0.1	1,261	0.01%
2023/08/16	0.2	208.50	0	0.00	211.00	0.2	1,252	0.02%
2023/08/15	0	214.00	0	0.00	214.00	0	1,257	0.00%
2023/08/14	1	220.00	9	215.44	214.50	-8	1,273	-0.63%
2023/08/11	0	0.00	0	217.00	217.00	0	1,275	0.00%
2023/08/10	0.2	216.00	0.2	216.00	217.00	-0.1	1,300	0.00%
2023/08/08	0.1	220.69	0	0.00	219.00	0.1	1,438	0.00%
2023/08/07	0	222.00	0	0.00	223.00	0	1,495	0.00%
2023/08/04	0	0.00	2	219.00	220.00	-2	1,499	-0.13%
2023/08/02	0.1	224.08	1	227.00	221.00	-0.9	1,493	-0.06%
2023/08/01	1	230.50	0	0.00	230.50	1	1,479	0.07%
2023/07/31	1	231.00	2	232.00	232.00	-1	1,482	-0.07%
2023/07/27	1.2	233.33	0	0.00	232.00	1.2	1,485	0.08%
2023/07/26	0	0.00	0.4	236.50	236.50	-0.4	1,500	-0.03%
2023/07/25	5	239.20	3	238.33	237.00	2	1,504	0.13%
2023/07/24	10	237.95	8.5	238.91	241.50	1.5	1,500	0.10%
2023/07/21	2	232.00	0	0.00	232.50	2	1,474	0.14%
2023/07/19	0.3	229.43	31	226.97	228.50	-30.7	1,461	-2.10%
2023/07/18	0.1	232.86	0	0.00	235.00	0.1	1,455	0.01%
2023/07/17	1	233.51	0	235.50	235.00	1	1,451	0.07%
2023/07/14	3	238.83	3	241.81	240.00	0	1,460	0.00%
2023/07/13	2	234.00	2	234.50	233.00	0	1,447	0.00%
2023/07/11	1.1	231.81	1	229.00	232.50	0.1	1,476	0.00%
2023/07/07	12.1	230.56	2	231.75	232.00	10.1	1,612	0.62%
2023/07/06	4	231.50	1	232.00	231.50	3	1,604	0.19%
2023/07/05	1.3	234.00	0	0.00	231.00	1.3	1,596	0.08%
2023/07/04	0.1	235.50	0	0.00	237.00	0.1	1,587	0.01%
2023/07/03	2	234.00	0	0.00	234.00	2	1,607	0.12%
2023/06/29	0	234.25	1	237.00	230.50	-1	1,640	-0.06%
2023/06/28	10	233.10	2	232.75	233.00	8	1,676	0.48%
2023/06/27	1	233.00	4	233.00	230.00	-3	1,701	-0.18%
2023/06/26	2	232.50	7	227.57	231.00	-5	1,725	-0.29%
2023/06/21	0	0.00	2.1	222.00	222.00	-2.1	1,737	-0.12%
2023/06/20	2.4	216.66	0	0.00	216.50	2.4	1,750	0.14%
2023/06/19	3	218.00	2	217.50	218.00	1	1,790	0.06%
2023/06/16	5.1	220.78	0	0.00	217.50	5.1	1,812	0.28%
2023/06/15	0.4	220.82	0.1	219.00	221.00	0.4	1,826	0.02%
2023/06/14	0	0.00	1	214.00	215.50	-1	1,855	-0.05%
2023/06/13	1	211.50	1	212.00	211.50	0	1,891	0.00%
2023/06/12	2	210.75	9	212.61	214.00	-7	1,880	-0.37%
2023/06/09	2	204.50	1	205.50	205.00	1	1,900	0.05%
2023/06/08	1	205.00	0	0.00	205.50	1	1,972	0.05%
2023/06/07	0	0.00	5	208.30	209.00	-5	1,980	-0.25%
2023/06/06	1	205.50	5	205.00	206.00	-4	1,973	-0.20%
2023/06/01	1.1	204.59	1	204.50	205.50	0.1	1,974	0.01%
2023/05/31	1	204.00	4.1	205.76	206.00	-3.1	1,971	-0.16%
2023/05/30	1	200.00	1	202.50	200.50	0	1,940	0.00%
2023/05/26	5	201.80	6	203.08	200.00	-1	1,955	-0.05%
2023/05/25	6	199.58	0	0.00	199.00	6	1,945	0.31%
2023/05/24	0	0.00	3	201.33	202.00	-3	1,953	-0.15%
2023/05/23	0.1	198.00	0	0.00	199.00	0.1	1,933	0.00%
2023/05/22	0	0.00	1	198.50	199.00	-1	1,918	-0.05%
2023/05/18	2	195.50	0	0.00	196.00	2	1,893	0.11%
2023/05/15	0	0.00	1.3	197.60	198.00	-1.3	1,837	-0.07%
2023/05/12	0	0.00	16.5	199.46	201.00	-16.5	1,795	-0.92%
2023/05/11	4	190.25	5	190.20	192.50	-1	1,677	-0.06%
2023/05/09	1	184.00	0	0.00	185.00	1	1,608	0.06%
2023/05/03	1	180.50	0	0.00	179.50	1	1,617	0.06%
2023/05/02	1	185.00	0	0.00	179.00	1	1,631	0.06%
2023/04/28	0	0.00	0.1	184.00	183.50	-0.1	1,638	0.00%
2023/04/26	0	180.50	0	0.00	182.50	0	1,637	0.00%
2023/04/25	0	0.00	1	181.50	181.00	-1	1,639	-0.06%
2023/04/20	1	187.49	0	0.00	185.50	1	1,617	0.06%
2023/04/19	2	192.00	0	0.00	188.00	2	1,616	0.12%
2023/04/18	6	190.25	5	191.00	191.50	1	1,600	0.06%
2023/04/17	0	189.00	1.1	188.00	188.00	-1.1	1,586	-0.07%
2023/04/14	4	189.88	0	0.00	189.00	4	1,574	0.25%
2023/04/13	7	189.00	2	191.50	188.50	5	1,554	0.32%
2023/04/12	5.3	189.34	5	189.20	188.50	0.3	1,521	0.02%
2023/04/11	10.1	175.51	0	0.00	177.00	10.1	1,405	0.71%
2023/04/10	0.2	175.50	0	0.00	175.50	0.2	1,391	0.01%
2023/04/07	0.1	174.40	0	0.00	173.50	0.1	1,385	0.00%
2023/04/06	0	0.00	1	176.00	175.50	-1	1,371	-0.07%
2023/03/31	1	176.50	1	177.50	176.00	0	1,345	0.00%
2023/03/29	0.2	172.53	0	0.00	175.00	0.2	1,302	0.01%
2023/03/28	0	173.00	0	0.00	173.50	0	1,252	0.00%
2023/03/27	2.2	176.34	0	0.00	175.00	2.2	1,219	0.18%
2023/03/24	1	175.01	5	177.00	176.00	-4	1,181	-0.34%
2023/03/23	5	180.00	5	179.50	179.50	0	1,148	0.00%
2023/03/22	10	180.75	5.1	180.06	181.50	4.9	1,177	0.42%
2023/03/21	0.2	173.33	0	0.00	171.50	0.2	1,221	0.01%
2023/03/20	3.1	173.05	0	0.00	173.50	3.1	1,205	0.26%
2023/03/17	1.5	170.54	0	0.00	169.50	1.5	1,181	0.13%
2023/03/16	0.2	173.39	0	0.00	173.50	0.2	1,131	0.02%
2023/03/15	1.2	180.06	0	0.00	179.00	1.2	1,074	0.11%
2023/03/14	0.5	181.99	0.1	183.00	180.50	0.5	1,053	0.04%
2023/03/13	5.1	187.53	0	0.00	186.50	5.1	1,011	0.50%
2023/03/10	2.1	198.57	0	0.00	198.50	2.1	940	0.22%
2023/03/08	0	0.00	5	202.50	203.00	-5	943	-0.53%
2023/03/06	5	204.50	1	202.50	203.50	4	954	0.42%
2023/03/03	3	202.50	0	0.00	202.50	3	941	0.32%
2023/03/02	0.1	202.00	0	0.00	202.00	0.1	944	0.01%
2023/02/24	18.1	205.00	0	204.50	203.50	18.1	943	1.92%
2023/02/23	3	208.00	0	0.00	207.50	3	920	0.33%
2023/02/22	7	206.36	0	0.00	206.50	7	931	0.75%
2023/02/20	1	210.00	0.1	211.00	210.00	0.9	939	0.10%
2023/02/03	2	204.25	1	211.00	211.50	1	1,006	0.10%
2023/01/31	1	206.53	0	0.00	205.00	1	992	0.10%
2023/01/16	0.1	211.47	1.1	212.90	212.00	-1	957	-0.10%
2023/01/13	1	204.50	2	208.50	208.00	-1	948	-0.11%
2023/01/11	0	201.00	0	0.00	199.50	0	960	0.00%
2023/01/06	0	0.00	1	201.00	200.00	-1	958	-0.10%
2023/01/05	0	200.00	0	0.00	199.50	0	976	0.00%
2023/01/04	0.1	200.00	0	0.00	200.50	0.1	986	0.01%
2023/01/03	0	0.00	0.1	201.50	200.00	-0.1	999	-0.01%
2022/12/30	0.1	203.50	0	0.00	200.50	0.1	996	0.01%
2022/12/29	0.1	204.00	1.6	200.89	202.00	-1.5	1,003	-0.15%
2022/12/28	0.1	205.09	0	0.00	204.50	0.1	1,001	0.01%
2022/12/22	0	0.00	3	210.00	211.50	-3	1,044	-0.29%
2022/12/15	1.5	215.66	0	217.50	217.00	1.4	1,094	0.13%
2022/12/14	0.2	214.44	1	211.02	214.50	-0.9	1,079	-0.08%
2022/12/13	3	206.68	1	206.50	206.00	2	1,018	0.20%
2022/12/12	1	223.50	8	225.13	224.00	-7	925	-0.76%
2022/12/09	0	0.00	1	231.50	231.50	-1	916	-0.11%
2022/12/07	0	227.00	0	227.00	228.00	0	920	0.00%
2022/12/05	0	0.00	2	232.50	232.50	-2	924	-0.22%
2022/12/02	2	230.50	1	233.00	229.50	1	925	0.11%
2022/12/01	1	232.00	0	0.00	231.50	1	936	0.11%
2022/11/30	0	0.00	4	230.25	230.00	-4	930	-0.43%
2022/11/29	0.1	227.50	0	0.00	231.00	0.1	914	0.01%
2022/11/28	0.2	234.00	0	0.00	235.00	0.2	896	0.02%
2022/11/23	1	243.50	4	244.63	242.50	-3	918	-0.33%
2022/11/22	3	240.33	1	233.88	245.00	2	919	0.21%
2022/11/21	1	228.00	0	0.00	229.00	1	901	0.11%
2022/11/15	0	0.00	2	240.55	243.50	-2	856	-0.24%
2022/11/14	0	0.00	2	236.00	238.50	-2	856	-0.23%
2022/11/04	1	201.50	1	207.00	207.00	0	879	0.00%
2022/10/24	0	0.00	0.5	204.01	206.00	-0.5	858	-0.06%
2022/10/18	0.5	217.00	0	0.00	217.00	0.5	832	0.06%
2022/10/17	1	215.00	1	215.50	215.50	0	837	0.00%
2022/10/12	0	209.50	0	0.00	210.50	0	818	0.00%
2022/09/27	0	205.50	0	0.00	205.00	0	784	0.00%
2022/09/26	0.1	209.50	0	0.00	206.00	0.1	793	0.01%
2022/09/23	1	216.00	2	216.75	214.50	-1	820	-0.12%
2022/09/22	1	220.00	0	0.00	221.00	1	824	0.12%
2022/09/21	0	232.50	0	0.00	233.00	0	803	0.00%
2022/09/14	1	233.00	0	0.00	232.50	1	848	0.12%
2022/09/12	2	234.01	0	0.00	235.00	2	858	0.23%
2022/09/08	0	229.50	0	0.00	228.00	0	858	0.00%
2022/09/05	0	232.50	0	0.00	230.50	0	843	0.00%
2022/09/01	0.1	230.00	2	230.50	232.00	-2	855	-0.23%
2022/08/31	0	238.50	0	0.00	239.50	0	828	0.00%
2022/08/29	0	0.00	1	240.50	241.00	-1	828	-0.12%
2022/08/26	0	0.00	1	253.50	251.50	-1	825	-0.12%
2022/08/24	1	249.49	3	249.00	248.00	-2	830	-0.24%
2022/08/22	0	255.50	0	0.00	255.50	0	853	0.00%
2022/08/19	0	254.00	0	0.00	252.50	0	854	0.00%
2022/08/17	5	261.70	0	0.00	262.50	5	848	0.59%
2022/08/16	2	263.00	0	0.00	262.50	2	837	0.24%
2022/08/15	0.1	264.30	0	0.00	263.00	0.1	833	0.01%
2022/08/12	1	267.00	2	264.00	264.50	-1	831	-0.12%
2022/08/11	1	261.94	1	256.00	263.00	0	825	0.00%
2022/08/10	0	0.00	1	252.00	250.00	-1	799	-0.13%
2022/08/09	1	250.00	0	0.00	250.00	1	810	0.12%
2022/08/05	0	0.00	1	249.00	248.00	-1	832	-0.12%
2022/07/26	0	0.00	0.1	247.50	248.00	-0.1	883	-0.01%
2022/07/25	0	0.00	1	249.00	246.50	-1	886	-0.11%
2022/07/21	4	247.50	5	236.40	245.50	-1	887	-0.11%
2022/07/20	1	235.00	1	236.00	235.00	0	882	0.00%
2022/07/15	0	225.00	0	0.00	223.00	0	902	0.00%
2022/07/11	3	226.33	3	227.50	227.00	0	881	0.00%
2022/07/06	0	0.00	2	223.50	221.50	-2	896	-0.22%
2022/07/05	1	230.00	0	0.00	226.00	1	903	0.11%
2022/07/01	2.1	226.96	0	0.00	221.00	2.1	903	0.23%
2022/06/29	1	247.00	0	0.00	247.50	1	878	0.11%
2022/06/28	0	257.00	1	259.50	253.50	-1	889	-0.11%
2022/06/27	0	0.00	2	263.00	260.00	-2	907	-0.22%
2022/06/24	2	259.00	10	260.50	255.00	-8	908	-0.88%
2022/06/22	0	0.00	1	251.00	248.50	-1	916	-0.11%
2022/06/21	1	243.50	0	0.00	248.00	1	913	0.11%
2022/06/20	1	236.50	1	241.00	239.00	0	906	0.00%
2022/06/09	3	257.50	3	254.00	256.00	0	885	0.00%
2022/06/07	0	0.00	0	256.00	257.00	0	909	0.00%
2022/06/01	13	256.12	3	258.50	255.00	10	919	1.09%
2022/05/31	0.1	258.00	0	0.00	263.00	0.1	915	0.01%
2022/05/27	0	0.00	1	249.00	247.00	-1	909	-0.11%
2022/05/25	0	0.00	1	242.00	242.00	-1	947	-0.11%
2022/05/23	1	239.00	1	246.50	236.50	0	976	0.00%
2022/05/20	1	239.50	1	243.50	239.00	0	986	0.00%
2022/05/19	1	239.00	0	0.00	236.50	1	979	0.10%
2022/05/17	0	0.00	2	242.25	247.00	-2	970	-0.21%
2022/05/16	1	237.50	0	0.00	237.50	1	964	0.10%
2022/05/13	0	232.00	0	0.00	233.50	0	963	0.00%
2022/05/12	1.1	226.02	0	0.00	223.50	1.1	958	0.11%
2022/05/09	1	238.01	0	0.00	237.00	1	918	0.11%
2022/05/06	0.1	245.00	0	0.00	243.00	0.1	932	0.01%
2022/05/05	0	252.00	0	0.00	251.00	0	958	0.00%
2022/04/28	1	239.00	0	0.00	239.00	1	1,006	0.10%
2022/04/27	1.1	239.31	0	0.00	240.00	1.1	1,007	0.11%
2022/04/25	1.1	250.86	0	0.00	248.50	1.1	1,002	0.11%
2022/04/20	0.1	257.75	0	0.00	260.50	0.1	990	0.01%
2022/04/19	0.1	260.00	0	0.00	257.50	0.1	987	0.01%
2022/04/12	0	0.00	1	266.00	267.00	-1	966	-0.10%
2022/04/11	2	268.25	1	267.00	265.50	1	962	0.10%
2022/03/31	0	0.00	1	260.00	260.50	-1	911	-0.11%
2022/03/30	1	264.50	0	0.00	263.00	1	889	0.11%
2022/03/29	0	255.50	0	0.00	249.50	0	873	0.00%
2022/03/24	0	279.50	0	0.00	277.00	0	827	0.00%
2022/03/21	0.1	282.00	0	0.00	282.00	0.1	836	0.01%
2022/03/15	2	274.01	0	0.00	272.00	2	861	0.23%
2022/03/11	1	277.00	0	0.00	277.00	1	857	0.12%
2022/03/07	0	281.00	0	0.00	281.50	0	829	0.00%
2022/02/23	1.1	296.10	0	0.00	297.00	1.1	768	0.14%
2022/02/22	0.1	298.50	0	0.00	297.50	0.1	764	0.01%
2022/02/16	0.1	303.00	0	0.00	301.50	0.1	779	0.01%
2022/02/14	1	300.50	0	0.00	302.50	1	796	0.13%
2022/02/11	1	310.00	0	0.00	309.00	1	806	0.12%
2022/02/07	3	299.00	0	0.00	300.00	3	832	0.36%
2022/01/25	1	312.50	0	0.00	312.00	1	795	0.13%
2022/01/18	1	330.50	1	328.50	328.50	0	767	0.00%
2022/01/11	0	0.00	0.2	338.50	338.00	-0.2	761	-0.02%
2022/01/10	0	0.00	0.1	340.00	343.00	-0.1	759	-0.01%
2021/12/23	0.1	342.00	0	0.00	343.50	0.1	847	0.01%
2021/12/20	0	0.00	1	326.50	329.50	-1	857	-0.12%
2021/12/15	0	0.00	1	330.50	330.50	-1	863	-0.12%
2021/12/14	0	0.00	0.1	342.00	336.00	-0.1	877	-0.01%
2021/12/13	2	343.00	0	0.00	339.50	2	870	0.23%
2021/12/10	0.1	330.50	0	0.00	332.00	0.1	854	0.01%
2021/11/29	0	0.00	0.6	314.00	317.50	-0.6	902	-0.07%
2021/11/18	0	0.00	1	319.00	317.50	-1	957	-0.10%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/11/05	0	0.00	1	324.00	323.00	-1	910	-0.11%
2021/11/01	0.1	317.50	0	0.00	319.50	0.1	1,007	0.00%
2021/10/28	0	0.00	0	323.00	324.00	0	1,012	0.00%
2021/10/27	0.1	318.31	0	0.00	319.00	0.1	1,010	0.01%
2021/10/21	0.2	319.25	0	0.00	317.00	0.2	1,057	0.02%
2021/10/18	0	0.00	1	311.50	314.00	-1	1,061	-0.09%
2021/10/14	1	298.00	0	0.00	302.00	1	1,068	0.09%
2021/10/13	0.1	292.00	0	0.00	291.00	0.1	1,052	0.01%
2021/10/06	3.1	294.10	0	0.00	295.50	3.1	1,063	0.29%
2021/10/05	0.1	300.00	0	0.00	299.50	0.1	1,059	0.01%
2021/09/30	1	320.50	0	0.00	318.50	1	1,085	0.09%
2021/09/29	0	0.00	0.9	314.78	316.50	-0.9	1,074	-0.08%
2021/09/27	0.1	327.00	0	0.00	326.00	0.1	1,054	0.01%
2021/09/22	0.1	319.00	0	0.00	321.50	0.1	1,060	0.01%
2021/09/15	0.1	336.00	0	0.00	335.50	0.1	1,042	0.01%
2021/09/14	0	0.00	1	343.00	343.00	-1	1,045	-0.10%
2021/09/10	1	336.50	1	336.50	338.00	0	1,048	0.00%
2021/09/09	0.1	330.00	0	0.00	331.00	0.1	1,054	0.01%
2021/09/08	0.3	326.00	0	0.00	326.00	0.3	1,059	0.03%
2021/09/07	0.2	331.00	0	0.00	331.00	0.2	1,054	0.02%
2021/09/06	0.3	336.50	2	338.75	339.00	-1.7	1,048	-0.16%
2021/09/03	0.2	333.30	0	0.00	339.00	0.2	1,044	0.02%
2021/09/02	0.1	327.72	0	0.00	328.00	0.1	1,015	0.01%
2021/09/01	0.1	333.00	0	0.00	331.50	0.1	1,004	0.01%
2021/08/31	0.1	325.00	2	330.00	335.00	-1.9	994	-0.19%
2021/08/30	0.2	330.00	0	0.00	332.50	0.2	987	0.02%
2021/08/27	0	320.50	0	0.00	321.50	0	981	0.00%
2021/08/20	2	307.50	0	0.00	306.00	2	969	0.21%
2021/08/11	0	0.00	2	347.00	350.00	-2	941	-0.21%
2021/08/10	1	346.00	3	344.33	346.50	-2	928	-0.22%
2021/08/09	0	0.00	0.2	333.76	337.50	-0.2	912	-0.02%
2021/08/02	0	0.00	1	323.50	325.50	-1	903	-0.11%
2021/07/30	0	0.00	1	325.00	322.00	-1	904	-0.11%
2021/07/29	1	308.50	1.3	316.23	320.00	-0.3	898	-0.03%
2021/07/28	0.1	305.31	1	303.00	307.50	-0.9	884	-0.10%
2021/07/27	0	0.00	0	302.00	301.50	0	896	0.00%
2021/07/23	0	301.00	0	0.00	302.00	0	894	0.00%
2021/07/20	1	295.00	0	0.00	293.50	1	913	0.11%
2021/07/14	1.1	298.18	0	0.00	299.00	1.1	925	0.12%
2021/07/12	2	297.75	0	0.00	298.50	2	923	0.22%
2021/07/09	0.1	296.00	0	0.00	296.00	0.1	951	0.01%
2021/07/08	1.1	304.48	0	0.00	302.00	1.1	957	0.11%
2021/07/07	0	314.00	0	0.00	315.00	0	987	0.00%
2021/07/02	3	313.33	0	0.00	311.00	3	1,015	0.30%
2021/06/29	1	320.00	0	0.00	322.00	1	1,037	0.10%
2021/06/25	0	320.00	0	0.00	322.50	0	1,168	0.00%
2021/06/24	0	319.00	0	0.00	319.00	0	1,243	0.00%
2021/06/16	0	315.00	0	0.00	315.00	0	1,258	0.00%
2021/06/10	0	321.29	0	0.00	322.00	0	1,264	0.00%
2021/06/07	0	323.00	0	0.00	318.00	0	1,316	0.00%
2021/06/04	0	320.00	0	0.00	316.00	0	1,324	0.00%
2021/05/28	0	335.06	0	0.00	333.00	0	1,362	0.00%
2021/05/26	0	0.00	1	322.50	322.50	-1	1,377	-0.07%
2021/05/25	1	318.50	0	0.00	321.50	1	1,384	0.07%
2021/05/24	0	0.00	1	324.00	324.00	-1	1,394	-0.07%
2021/05/21	1	318.50	0	0.00	318.50	1	1,411	0.07%
2021/05/18	0.1	323.50	0	0.00	328.50	0.1	1,468	0.00%
2021/05/14	0	320.00	0	0.00	322.50	0	1,490	0.00%
2021/05/13	1	315.46	1	315.00	315.00	0	1,505	0.00%
2021/05/10	0.1	337.50	1	337.00	336.50	-1	1,487	-0.06%
2021/05/07	1	333.50	0	0.00	328.00	1	1,506	0.07%
2021/05/06	0.1	335.00	0	0.00	335.00	0.1	1,503	0.01%
2021/05/05	0	345.50	1	347.00	340.50	-1	1,524	-0.07%
2021/05/04	0	0.00	1	341.00	335.00	-1	1,530	-0.07%
2021/05/03	1	355.50	0	0.00	355.00	1	1,512	0.07%
2021/04/28	0	0.00	0.3	351.50	345.00	-0.3	1,527	-0.02%
2021/04/27	0	0.00	0.2	353.69	352.00	-0.2	1,528	-0.01%
2021/04/22	0	0.00	0.1	360.00	360.00	-0.1	1,550	0.00%
2021/04/21	0	0.00	1	367.00	367.50	-1	1,557	-0.06%
2021/04/20	0	365.50	0	0.00	364.50	0	1,566	0.00%
2021/04/19	0.1	359.13	0	0.00	360.00	0.1	1,557	0.01%
2021/04/15	0	0.00	3	346.35	354.50	-3	1,559	-0.19%
2021/04/13	0.3	346.15	0	0.00	344.50	0.3	1,519	0.02%
2021/04/08	0	0.00	1	343.00	341.00	-1	1,483	-0.07%
2021/04/07	0	330.50	0	0.00	333.50	0	1,486	0.00%
2021/04/01	1	338.00	1	340.00	338.50	0	1,472	0.00%
2021/03/31	1	343.50	3.1	341.31	344.00	-2.1	1,458	-0.15%
2021/03/30	1	325.61	4	328.38	340.00	-3	1,400	-0.21%
2021/03/29	1.1	314.40	6	304.92	313.50	-5	1,324	-0.37%
2021/03/26	0.1	287.00	2	287.00	287.50	-2	1,254	-0.16%
2021/03/25	0	0.00	1	283.00	281.50	-1	1,277	-0.08%
2021/03/22	1	275.00	1	280.00	280.00	0	1,309	0.00%
2021/03/19	2	280.00	0	0.00	280.00	2	1,314	0.15%
2021/03/18	1	284.50	0	0.00	285.00	1	1,334	0.07%
2021/03/15	1	288.00	0	0.00	287.50	1	1,329	0.08%
2021/03/11	0	0.00	1	287.00	284.50	-1	1,322	-0.08%
2021/03/02	1	281.50	0	0.00	280.00	1	1,295	0.08%
2021/02/26	1	280.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	2	289.50	292.00	-2	1,272	-0.16%
2021/02/24	2	286.75	3	288.00	287.00	-1	1,264	-0.08%
2021/02/23	0	0.00	2	286.75	286.00	-2	1,254	-0.16%
2021/02/22	3	281.83	2	283.00	283.00	1	1,246	0.08%
2021/02/19	3	282.67	2	285.25	283.00	1	1,253	0.08%
2021/02/18	2	281.00	0	0.00	282.00	2	1,252	0.16%
2021/02/17	2	281.75	0	0.00	283.00	2	1,231	0.16%
2021/02/04	2	293.25	1	295.50	289.50	1	1,219	0.08%
2021/01/29	0	0.00	0.2	276.50	272.50	-0.2	1,308	-0.01%
2021/01/20	0.2	285.00	0	0.00	284.00	0.2	1,423	0.01%
2021/01/19	1	290.50	1	289.50	289.50	0	1,401	0.00%
2021/01/18	0.1	281.00	0	0.00	281.00	0.1	1,389	0.01%
2021/01/15	5	284.70	6	284.50	283.00	-1	1,394	-0.07%
2021/01/14	12	288.58	10	285.25	284.50	2	1,391	0.14%
2021/01/12	1	285.00	0	0.00	282.50	1	1,378	0.07%
2021/01/06	0	0.00	3	278.00	278.50	-3	1,409	-0.21%
2021/01/05	10	275.40	10	275.85	276.00	0	1,405	0.00%
2020/12/31	0	0.00	2	276.50	275.00	-2	1,403	-0.14%
2020/12/30	0	0.00	1	270.50	272.00	-1	1,398	-0.07%
2020/12/29	1	269.50	1	264.50	265.50	0	1,385	0.00%
2020/12/28	1	260.50	0	0.00	260.50	1	1,401	0.07%
2020/12/25	2	261.00	2	260.00	260.00	0	1,411	0.00%
2020/12/24	0	0.00	1	263.50	262.00	-1	1,422	-0.07%
2020/12/23	1	261.00	1	261.00	261.00	0	1,437	0.00%
2020/12/22	3	263.50	4	262.00	262.00	-1	1,473	-0.07%
2020/12/21	15	262.50	11	259.18	259.00	4	1,492	0.27%
2020/12/17	4	273.75	4	275.75	275.00	0	1,454	0.00%
2020/12/16	0	0.00	2	278.75	280.00	-2	1,465	-0.14%
2020/12/15	1	268.00	7	269.43	269.00	-6	1,458	-0.41%
2020/12/14	5	262.60	5	263.00	261.50	0	1,458	0.00%
2020/12/11	8	268.00	7	265.57	265.50	1	1,430	0.07%
2020/12/08	0	0.00	2	275.75	274.50	-2	1,451	-0.14%
2020/12/07	9	272.39	7	271.36	271.00	2	1,451	0.14%
2020/12/04	4	281.25	5	280.90	279.50	-1	1,434	-0.07%
2020/12/03	5	279.30	3	280.00	279.50	2	1,421	0.14%
2020/12/02	2	283.50	2	285.50	285.00	0	1,422	0.00%
2020/12/01	3	287.00	0	0.00	287.00	3	1,433	0.21%
2020/11/27	5	284.80	5	287.10	287.00	0	1,444	0.00%
2020/11/26	3	280.17	5	285.10	289.00	-2	1,445	-0.14%
2020/11/25	6	287.50	3	288.00	285.50	3	1,444	0.21%
2020/11/24	3	287.17	4	287.50	287.00	-1	1,463	-0.07%
2020/11/23	0	0.00	1	286.00	286.50	-1	1,472	-0.07%
2020/11/19	3	281.33	2	283.25	283.50	1	1,486	0.07%
2020/11/18	10	285.30	10	285.05	284.00	0	1,491	0.00%
2020/11/17	0	0.00	2	280.00	279.00	-2	1,486	-0.13%
2020/11/16	3	278.00	3	280.67	281.00	0	1,514	0.00%
2020/11/13	3	275.67	3	278.00	278.00	0	1,523	0.00%
2020/11/12	5	271.60	4	271.25	271.50	1	1,539	0.06%
2020/11/10	11	276.55	7	271.93	272.50	4	1,537	0.26%
2020/11/09	9	296.61	8	294.69	292.50	1	1,497	0.06%
2020/11/06	7	278.79	9	281.17	282.00	-2	1,470	-0.14%
2020/11/05	4	275.50	4	275.13	275.00	0	1,479	0.00%
2020/11/04	2	273.50	2	272.50	273.50	0	1,491	0.00%
2020/11/03	1	273.01	1	275.50	271.50	0	1,494	0.00%
2020/11/02	15	282.03	14	276.82	276.00	1	1,477	0.07%
2020/10/30	4	280.50	5	283.90	281.00	-1	1,456	-0.07%
2020/10/29	2	263.75	3	270.17	271.00	-1	1,402	-0.07%
2020/10/28	6	266.75	5	268.90	269.50	1	1,401	0.07%
2020/10/27	2	262.50	2	264.50	263.00	0	1,383	0.00%
2020/10/26	1	265.50	1	265.50	264.50	0	1,393	0.00%
2020/10/23	5	265.70	5	265.20	264.50	0	1,396	0.00%
2020/10/21	1	265.00	1	267.50	267.50	0	1,405	0.00%
2020/10/20	0	0.00	1	266.50	264.00	-1	1,404	-0.07%
2020/10/19	1	261.00	0	0.00	260.00	1	1,385	0.07%
2020/10/16	7	263.71	7	262.29	262.00	0	1,369	0.00%
2020/10/14	3	267.17	2	269.00	267.00	1	1,387	0.07%
2020/10/08	10	274.65	9	273.89	274.00	1	1,459	0.07%
2020/10/07	2	279.00	2	278.00	278.00	0	1,505	0.00%
2020/10/06	2	277.75	2	280.25	281.00	0	1,583	0.00%
2020/10/05	12	279.38	12	276.25	276.00	0	1,592	0.00%
2020/09/30	1	268.00	1	270.50	272.50	0	1,591	0.00%
2020/09/29	6	270.67	6	270.00	269.00	0	1,592	0.00%
2020/09/28	8	268.81	7	269.43	269.00	1	1,632	0.06%
2020/09/25	10	270.95	10	269.45	271.50	0	1,628	0.00%
2020/09/24	16	263.88	16	257.69	256.00	0	1,610	0.00%
2020/09/23	2	277.25	1	279.00	280.00	1	1,595	0.06%
2020/09/22	5	275.20	5	276.50	275.00	0	1,638	0.00%
2020/09/21	6	280.00	5	279.60	277.50	1	1,657	0.06%
2020/09/18	5	284.30	5	283.80	284.00	0	1,669	0.00%
2020/09/17	1	288.50	1	289.00	289.50	0	1,672	0.00%
2020/09/16	7	283.93	7	282.93	282.50	0	1,662	0.00%
2020/09/15	2	279.50	2	282.50	280.50	0	1,678	0.00%
2020/09/14	8	283.56	8	284.25	283.50	0	1,698	0.00%
2020/09/11	10	290.75	9	288.67	286.00	1	1,707	0.06%
2020/09/10	4	294.13	4	294.25	293.50	0	1,722	0.00%
2020/09/09	11	290.59	11	292.18	293.00	0	1,744	0.00%
2020/09/08	5	295.00	5	293.60	291.50	0	1,774	0.00%
2020/09/07	6	295.58	6	292.08	292.00	0	1,841	0.00%
2020/09/04	1	301.50	1	302.00	302.00	0	1,926	0.00%
2020/09/03	4	306.63	5	306.60	305.00	-1	1,926	-0.05%
2020/09/02	2	304.00	1	305.00	304.00	1	1,923	0.05%
2020/09/01	0	0.00	2	310.00	305.00	-2	1,976	-0.10%
2020/08/31	3	307.17	3	307.33	305.00	0	2,004	0.00%
2020/08/28	8	308.25	6	309.25	308.00	2	2,012	0.10%
2020/08/27	3	317.33	3	319.67	320.00	0	2,003	0.00%
2020/08/26	11	314.55	11	311.09	311.00	0	1,999	0.00%
2020/08/25	13	317.54	11	315.27	315.00	2	2,031	0.10%
2020/08/24	8	306.31	8	310.94	312.00	0	2,061	0.00%
2020/08/21	4	301.00	4	306.75	313.50	0	2,071	0.00%
2020/08/20	11	306.55	11	302.14	300.00	0	2,068	0.00%
2020/08/19	9	311.33	9	306.00	306.00	0	2,052	0.00%
2020/08/18	0	0.00	2	325.25	321.50	-2	2,047	-0.10%
2020/08/17	2	309.50	4	313.00	316.50	-2	2,054	-0.10%
2020/08/14	8	306.38	9	305.50	304.00	-1	2,091	-0.05%
2020/08/13	4	301.25	4	299.00	298.50	0	2,131	0.00%
2020/08/12	7	298.14	7	297.86	297.50	0	2,156	0.00%
2020/08/11	5	301.80	5	300.90	301.00	0	2,227	0.00%
2020/08/10	9	307.94	8	307.88	308.50	1	2,246	0.04%
2020/08/07	9	317.78	9	312.78	313.00	0	2,234	0.00%
2020/08/06	8	318.88	8	319.69	320.50	0	2,246	0.00%
2020/08/05	14	315.29	15	316.87	321.00	-1	2,276	-0.04%
2020/08/04	2	314.50	5	316.70	319.50	-3	2,283	-0.13%
2020/08/03	5	307.60	5	309.90	308.00	0	2,287	0.00%
2020/07/31	8	313.06	7	312.21	308.50	1	2,324	0.04%
2020/07/30	3	304.83	3	304.00	304.00	0	2,342	0.00%
2020/07/29	2	305.00	3	307.50	305.00	-1	2,376	-0.04%
2020/07/28	1	305.00	1	305.00	307.00	0	2,437	0.00%
2020/07/27	0	0.00	1	301.00	298.00	-1	2,481	-0.04%
2020/07/22	1	307.00	1	310.00	310.00	0	2,655	0.00%
2020/07/21	1	307.00	1	309.50	307.50	0	2,659	0.00%
2020/07/20	2	305.50	3	303.33	305.00	-1	2,672	-0.04%
2020/07/17	12	306.71	9	306.17	305.50	3	2,672	0.11%
2020/07/16	2	318.25	1	323.50	317.00	1	2,683	0.04%
2020/07/15	4	327.50	12	331.29	327.00	-8	2,712	-0.29%
2020/07/14	10	320.90	10	316.85	314.50	0	2,722	0.00%
2020/07/13	3	311.83	1	307.00	318.00	2	2,722	0.07%
2020/07/10	12	283.00	11	282.27	289.50	1	2,666	0.04%
2020/07/09	4	283.00	5	284.80	287.00	-1	2,686	-0.04%
2020/07/08	6	275.67	5	276.70	277.50	1	2,677	0.04%
2020/07/07	10	273.70	11	274.77	274.00	-1	2,673	-0.04%
2020/07/06	4	270.13	4	269.88	270.00	0	2,646	0.00%
2020/07/03	7	271.36	3	271.67	272.00	4	2,655	0.15%
2020/07/02	0	0.00	1	274.00	279.50	-1	2,674	-0.04%
2020/07/01	1	271.00	0	0.00	271.50	1	2,672	0.04%
2020/06/30	0	0.00	5	264.20	264.00	-5	2,633	-0.19%
2020/06/29	1	255.00	0	0.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	0	261.00	261.50	0	2,595	0.00%
2020/06/22	1	251.50	0	0.00	254.50	1	2,640	0.04%
2020/06/19	0	0.00	1	262.00	253.50	-1	2,629	-0.04%
2020/06/18	2	259.00	0	0.00	260.00	2	2,608	0.08%
2020/06/16	4	256.00	0	0.00	255.50	4	2,603	0.15%
2020/06/12	2	259.00	0	0.00	260.50	2	2,607	0.08%
2020/06/11	4	257.25	7	269.71	260.00	-3	2,553	-0.12%
2020/06/08	3	254.50	1	263.50	245.00	2	2,510	0.08%
2020/06/05	1	252.00	2	250.25	252.00	-1	2,458	-0.04%
2020/06/01	0	0.00	0.2	233.00	233.00	-0.2	2,446	-0.01%
2020/05/29	1	236.00	0	0.00	235.00	1	2,428	0.04%
2020/05/26	0	0.00	0.1	242.00	242.50	-0.1	2,381	0.00%
2020/05/25	1	238.50	1	236.50	238.50	0	2,370	0.00%
2020/05/22	3	236.83	2	236.50	236.00	1	2,367	0.04%
2020/05/21	2.1	240.05	5	238.90	244.00	-3	2,356	-0.13%
2020/05/20	3.1	228.32	3	231.50	228.50	0.1	2,301	0.00%
2020/05/19	9	218.89	10	218.00	218.00	-1	2,233	-0.04%
2020/05/18	5.1	207.66	8	211.38	215.00	-3	2,188	-0.13%
2020/05/15	1	194.50	7	196.07	199.00	-6	2,107	-0.28%
2020/05/12	1	189.50	1	191.00	192.00	0	2,027	0.00%
2020/05/11	1	187.00	0	0.00	187.50	1	1,988	0.05%
2020/05/08	0	0.00	3	191.17	188.00	-3	1,966	-0.15%
2020/05/07	3	190.83	0	0.00	193.00	3	1,947	0.15%
2020/05/05	2	189.50	5	188.60	189.00	-3	1,854	-0.16%
2020/05/04	3	182.50	1	180.50	183.00	2	1,822	0.11%
2020/04/30	0	0.00	1	179.50	177.50	-1	1,757	-0.06%
2020/04/29	0	0.00	2	167.00	171.50	-2	1,711	-0.12%
2020/04/28	3	164.67	1	171.50	165.50	2	1,658	0.12%
2020/04/23	1	148.50	0	0.00	150.50	1	1,566	0.06%
2020/04/22	1	149.00	0	0.00	147.50	1	1,546	0.06%
2020/04/20	0	0.00	6	152.42	148.00	-6	1,509	-0.40%
2020/04/16	1	134.50	0	0.00	134.50	1	1,442	0.07%
2020/04/14	0	0.00	7	139.43	142.50	-7	1,372	-0.51%
2020/04/13	1	133.00	1	132.50	132.50	0	1,344	0.00%
2020/04/10	1	138.00	1	138.50	138.50	0	1,336	0.00%
2020/04/09	1	139.50	1	141.00	139.50	0	1,339	0.00%
2020/04/08	1	133.00	2	135.25	137.00	-1	1,314	-0.08%
2020/03/30	5	139.00	0	0.00	138.50	5	1,210	0.41%
2020/03/27	1	146.00	0	0.00	145.50	1	1,202	0.08%
2020/03/26	1	145.00	2	147.25	144.50	-1	1,171	-0.09%
2020/03/24	0	0.00	1	126.00	127.50	-1	1,122	-0.09%
2020/03/23	2	116.50	2	116.50	116.00	0	1,117	0.00%
2020/03/20	3	121.83	1	122.50	120.00	2	1,101	0.18%
2020/03/18	1	127.50	1	132.50	132.00	0	1,043	0.00%
2020/03/17	2	131.00	2	133.00	131.00	0	1,020	0.00%
2020/03/16	1	136.50	1	138.50	133.00	0	1,009	0.00%
2020/03/13	1	144.50	0	0.00	144.00	1	974	0.10%
2020/03/10	1	168.50	1	170.00	170.00	0	947	0.00%
2020/03/09	1	169.50	0	0.00	172.50	1	925	0.11%
2020/03/05	0	0.00	1	174.50	177.00	-1	875	-0.11%
2020/03/04	0	0.00	1	170.00	171.50	-1	863	-0.12%
2020/02/27	1	163.52	0	0.00	164.50	1	830	0.12%
2020/02/24	2	171.00	0	0.00	169.00	2	788	0.25%
2020/02/18	1	178.00	0	0.00	179.50	1	761	0.13%
2020/02/17	0	0.00	1	181.00	181.50	-1	757	-0.13%
2020/02/12	1	182.00	0	0.00	181.50	1	756	0.13%
2020/02/07	0	0.00	1	185.00	186.00	-1	751	-0.13%
2020/01/31	3	180.50	1	179.00	180.00	2	724	0.28%
2020/01/30	1	179.50	0	0.00	176.00	1	695	0.14%
2020/01/16	2	192.00	0	0.00	193.00	2	649	0.31%
2020/01/14	0	0.00	10	193.50	193.00	-10	634	-1.58%
2020/01/13	0	0.00	1	195.00	195.50	-1	614	-0.16%
2020/01/10	5	194.50	0	0.00	193.00	5	602	0.83%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2020/01/03	1	208.00	0	0.00	206.50	1	577	0.17%
2019/12/27	0	0.00	3	211.83	214.50	-3	594	-0.50%
2019/12/23	1	211.00	0	0.00	212.00	1	667	0.15%
2019/12/20	0	0.00	1	211.50	213.00	-1	681	-0.15%
2019/12/19	2	208.50	0	0.00	209.00	2	676	0.30%
2019/12/18	0	0.00	1	207.00	208.50	-1	677	-0.15%
2019/12/17	1	207.00	0.3	207.50	207.50	0.7	694	0.10%
2019/12/13	1	202.00	1	202.50	202.50	0	701	0.00%
2019/12/11	1	199.50	0	0.00	202.50	1	690	0.14%
2019/12/10	0	0.00	1	204.50	201.00	-1	679	-0.15%
2019/12/09	1	201.50	0	0.00	202.00	1	676	0.15%
2019/12/06	2	207.25	0	0.00	206.00	2	659	0.30%
2019/12/05	2	214.75	0	0.00	210.50	2	651	0.31%
2019/12/03	1	218.50	0	0.00	218.50	1	669	0.15%
2019/12/02	0	0.00	1	220.00	220.50	-1	676	-0.15%
2019/11/25	0	0.00	1	225.00	224.50	-1	723	-0.14%
2019/11/14	0.2	219.00	2	218.00	219.50	-1.8	773	-0.23%
2019/11/13	1	218.50	0	0.00	220.00	1	792	0.13%
2019/11/07	0	0.00	1	225.00	224.00	-1	832	-0.12%
2019/11/06	1	224.00	0	0.00	224.00	1	835	0.12%
2019/11/05	1	224.00	1	226.00	226.00	0	838	0.00%
2019/11/04	0	0.00	2	226.50	228.00	-2	844	-0.24%
2019/10/31	3	225.00	0	0.00	226.00	3	867	0.35%
2019/10/22	0	0.00	1	221.00	220.00	-1	905	-0.11%
2019/10/21	0	0.00	1	220.50	221.00	-1	915	-0.11%
2019/10/18	3	218.50	0	0.00	218.50	3	916	0.33%
2019/10/17	0	0.00	1	218.50	218.50	-1	915	-0.11%
2019/10/15	1	217.00	0	0.00	213.00	1	905	0.11%
2019/10/08	2	217.00	1	217.50	217.00	1	895	0.11%
2019/10/03	2	208.75	1	210.00	210.50	1	894	0.11%
2019/10/02	0	0.00	2	210.00	213.50	-2	878	-0.23%
2019/10/01	3	200.67	2	205.00	205.00	1	858	0.12%
2019/09/27	1	212.50	0	0.00	211.00	1	830	0.12%
2019/09/25	0	0.00	3	216.50	216.50	-3	839	-0.36%
2019/09/20	2	213.75	0	0.00	212.00	2	855	0.23%
2019/09/16	2	221.00	0	0.00	221.50	2	847	0.24%
2019/09/11	2	222.75	1	224.00	223.50	1	925	0.11%
2019/09/06	1	226.00	0	0.00	224.00	1	1,011	0.10%
2019/09/05	1	216.50	3	220.33	222.00	-2	1,011	-0.20%
2019/09/04	0	0.00	1	217.50	216.50	-1	994	-0.10%
2019/09/03	1	218.50	1	220.00	214.50	0	991	0.00%
2019/09/02	2	214.25	1	214.50	214.50	1	989	0.10%
2019/08/29	1	213.50	1	215.00	217.00	0	996	0.00%
2019/08/27	2	221.50	1	223.50	223.00	1	980	0.10%
2019/08/23	1	228.00	0	0.00	228.00	1	995	0.10%
2019/08/22	1	228.00	1	230.00	229.50	0	1,012	0.00%
2019/08/21	0	0.00	1	230.50	229.00	-1	1,059	-0.09%
2019/08/20	1	229.50	0	0.00	229.00	1	1,053	0.09%
2019/08/19	2	230.50	1	233.00	229.50	1	1,057	0.09%
2019/08/16	2	236.25	0	0.00	233.50	2	1,078	0.19%
2019/08/15	1	240.50	1	242.00	241.00	0	1,074	0.00%
2019/08/14	0	0.00	7	244.43	247.00	-7	1,102	-0.64%
2019/08/05	1	223.00	1	224.50	235.00	0	1,202	0.00%
2019/07/24	1	226.50	1	227.50	228.00	0	1,247	0.00%
2019/07/19	2	242.25	2	239.00	240.00	0	1,278	0.00%
2019/07/17	7	242.36	0	0.00	242.00	7	1,307	0.54%
2019/07/11	0	0.00	1	239.00	238.00	-1	1,324	-0.08%
2019/07/10	5	242.00	1	240.00	241.50	4	1,328	0.30%
2019/07/05	2	239.00	1	240.50	240.00	1	1,328	0.08%
2019/07/04	1	240.50	1	241.50	241.50	0	1,336	0.00%
2019/07/02	3	240.50	0	0.00	239.50	3	1,365	0.22%
2019/06/28	0.1	243.00	0	0.00	243.00	0.1	1,371	0.01%
2019/06/27	1	256.50	2	253.75	247.00	-1	1,394	-0.07%
2019/06/26	0.5	244.50	0	0.00	244.50	0.5	1,389	0.04%
2019/06/24	1.3	252.58	0	0.00	249.50	1.3	1,391	0.09%
2019/06/21	0.2	250.00	0	0.00	249.50	0.2	1,412	0.02%
2019/06/19	2	259.00	2	255.50	254.00	0	1,426	0.00%
2019/06/18	5	255.90	5	253.10	248.00	0	1,378	0.00%
2019/06/17	1	239.00	0	0.00	257.00	1	1,372	0.07%
2019/06/14	1	232.50	1	231.00	234.00	0	1,322	0.00%
2019/06/11	0	0.00	2	231.50	233.50	-2	1,398	-0.14%
2019/06/10	0	0.00	2	230.00	230.00	-2	1,422	-0.14%
2019/06/06	0	224.50	0	0.00	225.50	0	1,453	0.00%
2019/05/31	2	225.50	0	0.00	224.50	2	1,432	0.14%
2019/05/30	0	0.00	1	229.00	229.50	-1	1,416	-0.07%
2019/05/29	2	232.75	1	232.00	232.50	1	1,416	0.07%
2019/05/28	3	228.67	6	228.17	229.00	-3	1,406	-0.21%
2019/05/27	3	222.67	2	219.50	222.50	1	1,362	0.07%
2019/05/24	0	0.00	10	220.50	221.50	-10	1,364	-0.73%
2019/05/23	14	218.29	0	0.00	218.00	14	1,353	1.03%
2019/05/22	1	233.50	2	233.75	228.50	-1	1,337	-0.07%
2019/05/21	1	226.50	1	226.50	226.00	0	1,346	0.00%
2019/05/20	1	223.00	0	0.00	221.00	1	1,342	0.07%
2019/05/17	2	232.00	2	235.25	221.50	0	1,334	0.00%
2019/05/15	0	0.00	1	229.50	227.50	-1	1,289	-0.08%
2019/05/13	4	236.63	4	236.50	238.00	0	1,269	0.00%
2019/05/08	0	0.00	1	229.00	227.50	-1	1,271	-0.08%
2019/05/06	2	225.75	1	224.00	224.00	1	1,257	0.08%
2019/05/03	2	231.00	2	227.75	230.50	0	1,259	0.00%
2019/05/02	0	0.00	2.1	233.57	231.00	-2.1	1,251	-0.17%
2019/04/30	2	232.25	1	233.50	235.50	1	1,243	0.08%
2019/04/29	1	223.50	1	224.00	226.00	0	1,220	0.00%
2019/04/26	0	0.00	1	215.00	217.00	-1	1,209	-0.08%
2019/04/25	1	205.50	0	0.00	210.00	1	1,203	0.08%
2019/04/24	1.1	211.36	1	212.50	211.00	0.1	1,170	0.01%
2019/04/19	0	0.00	1.1	219.91	220.00	-1.1	1,144	-0.10%
2019/04/17	0	216.00	0	0.00	217.00	0	1,156	0.00%
2019/04/16	0	0.00	1	216.50	216.50	-1	1,169	-0.09%
2019/04/09	4	202.25	4	204.50	208.00	0	1,228	0.00%
2019/04/08	3	206.67	2	205.25	205.00	1	1,213	0.08%
2019/04/03	0	0.00	3	211.67	208.00	-3	1,199	-0.25%
2019/04/02	1	208.00	1	210.50	207.50	0	1,197	0.00%
2019/04/01	5	209.30	2	212.50	209.00	3	1,176	0.25%
2019/03/29	2	217.75	5	219.40	220.00	-3	1,144	-0.26%
2019/03/28	1	209.00	1	209.50	210.00	0	1,130	0.00%
2019/03/27	0	0.00	2	209.50	209.00	-2	1,133	-0.18%
2019/03/26	3	207.33	3	210.00	206.00	0	1,150	0.00%
2019/03/25	3	204.83	2	207.50	207.00	1	1,159	0.09%
2019/03/22	3	208.00	2.1	207.48	207.50	0.9	1,144	0.08%
2019/03/21	0	0.00	1	203.00	202.50	-1	1,134	-0.09%
2019/03/20	0	0.00	3	203.33	205.00	-3	1,150	-0.26%
2019/03/18	1	196.00	1	191.00	196.50	0	1,174	0.00%
2019/03/15	1	193.00	2	187.00	194.50	-1	1,176	-0.08%
2019/03/14	4	194.00	18	196.39	191.00	-14	1,200	-1.17%
2019/03/13	1	176.50	4	182.63	185.00	-3	1,164	-0.26%
2019/03/12	1	179.00	0	0.00	176.00	1	1,154	0.09%
2019/03/11	0.1	168.50	0	0.00	169.50	0.1	1,131	0.01%
2019/03/08	0	0.00	1	166.00	166.00	-1	1,130	-0.09%
2019/03/05	1	165.00	0	0.00	168.50	1	1,169	0.09%
2019/03/04	2	169.50	0	0.00	169.50	2	1,173	0.17%
2019/02/27	0	0.00	20	168.58	169.50	-20	1,178	-1.70%
2019/02/22	9	171.50	1	168.00	170.50	8	1,197	0.67%
2019/02/21	3	169.83	4	169.88	169.50	-1	1,205	-0.08%
2019/02/20	13	172.54	0.1	173.00	173.50	12.9	1,210	1.07%
2019/02/19	0	0.00	2	162.50	168.00	-2	1,268	-0.16%
2019/02/18	2	159.50	0	0.00	158.00	2	1,291	0.15%
2019/02/13	1	146.00	2	147.75	148.00	-1	1,366	-0.07%
2019/02/12	0	0.00	1	154.00	151.50	-1	1,350	-0.07%
2019/02/11	2	153.50	1	155.00	152.00	1	1,351	0.07%
2019/01/30	0	0.00	2	150.50	152.00	-2	1,334	-0.15%
2019/01/29	1	153.50	0	0.00	152.00	1	1,301	0.08%
2019/01/24	1	161.00	0	0.00	158.00	1	1,285	0.08%
2019/01/22	2	157.75	0	0.00	160.00	2	1,277	0.16%
2019/01/15	0	0.00	1	160.50	160.50	-1	1,258	-0.08%
2019/01/09	0	0.00	3	160.50	160.00	-3	1,238	-0.24%
2019/01/04	0	0.00	3	155.50	153.50	-3	1,191	-0.25%
2018/12/21	0	0.00	1	142.50	144.50	-1	1,135	-0.09%
2018/12/20	1	141.50	0	0.00	142.50	1	1,131	0.09%
2018/12/19	0	0.00	3	142.67	145.00	-3	1,125	-0.27%
2018/12/18	1	142.00	0	0.00	140.50	1	1,105	0.09%
2018/12/14	2	147.50	0	0.00	147.50	2	1,071	0.19%
2018/12/13	1	149.50	0	0.00	151.50	1	1,059	0.09%
2018/12/11	3	148.17	1	147.00	144.50	2	1,019	0.20%
2018/12/05	1	142.00	1	143.00	144.50	0	904	0.00%
2018/12/04	1	141.50	1	143.00	144.50	0	894	0.00%
2018/12/03	1	141.00	0	0.00	141.50	1	886	0.11%
2018/11/30	0	0.00	1	143.50	143.00	-1	873	-0.11%
2018/11/29	1	141.50	1	142.00	140.00	0	854	0.00%
2018/11/19	2	145.00	6	145.50	147.50	-4	775	-0.52%
2018/11/16	3	146.67	5	146.70	146.00	-2	759	-0.26%
2018/11/15	0	0.00	1	140.50	140.50	-1	678	-0.15%
2018/11/14	1	131.00	0	0.00	128.50	1	632	0.16%
2018/11/13	3	132.83	1	135.50	129.50	2	584	0.34%
2018/11/12	5	131.70	4	133.88	129.50	1	550	0.18%
2018/11/08	0	0.00	2	123.50	124.50	-2	523	-0.38%
2018/11/07	0	119.00	0	0.00	119.00	0	523	0.00%
2018/11/02	0	0.00	1	118.50	119.50	-1	547	-0.18%
2018/11/01	1	117.00	1	116.50	117.00	0	563	0.00%
2018/10/31	4	119.88	1	119.50	118.00	3	558	0.54%
2018/10/26	1	120.50	1	121.00	124.50	0	544	0.00%
2018/10/24	1	124.00	1	121.00	126.00	0	553	0.00%
2018/10/23	1	123.50	1	124.00	123.00	0	556	0.00%
2018/10/22	0	0.00	1	124.50	122.50	-1	557	-0.18%
2018/10/17	1	115.50	1	119.00	119.50	0	568	0.00%
2018/10/15	2	115.75	1	116.00	115.50	1	563	0.18%
2018/10/12	0	0.00	3	119.83	119.50	-3	563	-0.53%
2018/10/11	1	118.00	0	0.00	115.00	1	553	0.18%
2018/10/05	2	126.75	1	127.50	127.50	1	540	0.19%
2018/09/25	0	0.00	1	134.00	133.50	-1	541	-0.18%
2018/09/20	0	130.50	0	0.00	131.00	0	557	0.00%
2018/09/10	1	124.00	0	0.00	123.50	1	570	0.18%
2018/09/07	2	125.50	0	0.00	125.50	2	565	0.35%
2018/08/23	2	133.00	0	0.00	133.00	2	548	0.36%
2018/08/20	0	0.00	3	130.00	129.50	-3	527	-0.57%
2018/08/17	1	129.50	0	0.00	130.00	1	524	0.19%
2018/08/16	0	0.00	1	131.50	131.50	-1	519	-0.19%
2018/08/10	0	129.50	0	0.00	130.00	0	491	0.00%
2018/08/02	0	130.00	0	0.00	130.00	0	494	0.00%
2018/07/30	0	0.00	2	132.25	133.50	-2	484	-0.41%
2018/07/26	1	127.00	0	0.00	127.00	1	481	0.21%
2018/07/25	5	125.00	0	0.00	125.50	5	471	1.06%
2018/07/24	1	128.50	0	0.00	129.00	1	467	0.21%
2018/07/18	0.4	134.00	1	133.00	134.00	-0.6	456	-0.13%
2018/07/17	0	0.00	1	129.00	130.00	-1	450	-0.22%
2018/07/16	1	128.00	0	0.00	126.00	1	445	0.22%
2018/07/06	1	127.00	0	0.00	123.00	1	433	0.23%
2018/07/03	0	0.00	1	132.00	127.00	-1	429	-0.23%
2018/07/02	1	134.50	0	0.00	134.00	1	413	0.24%
2018/06/26	1	127.00	1	125.50	127.50	0	370	0.00%
2018/06/22	0	0.00	1	124.00	126.50	-1	366	-0.27%
2018/06/21	6	125.92	0	0.00	125.00	6	377	1.59%
2018/06/20	1	126.50	0	0.00	126.00	1	377	0.27%
2018/06/13	0	0.00	0.2	137.00	136.50	-0.2	352	-0.06%
2018/06/08	1	134.50	0	0.00	136.00	1	353	0.28%
2018/06/06	0.1	136.00	1	136.00	136.00	-0.9	356	-0.24%
2018/06/05	1	135.00	0	0.00	135.00	1	348	0.29%
2018/05/17	1	138.00	0	0.00	138.00	1	379	0.26%
2018/05/15	1	143.00	0	0.00	143.00	1	386	0.26%
2018/05/02	0	0.00	1.3	150.38	151.00	-1.3	428	-0.31%
2018/04/19	0	0.00	1	151.00	154.50	-1	447	-0.22%
2018/04/18	0	0.00	1	150.00	150.00	-1	449	-0.22%
2018/04/09	3	149.50	0	0.00	149.50	3	500	0.60%
2018/03/26	3	152.67	3	152.33	152.50	0	505	0.00%
2018/03/23	1	159.50	0	0.00	159.50	1	492	0.20%
2018/03/01	0	0.00	1	154.00	158.50	-1	492	-0.20%
2018/02/12	0	0.00	1	148.00	148.00	-1	483	-0.21%
2018/02/09	3	145.67	1	146.50	147.00	2	476	0.42%
2018/02/07	1	156.50	1	156.50	155.00	0	472	0.00%
2018/02/05	2	154.25	2	155.75	155.50	0	460	0.00%
2018/01/11	0	0.00	5	166.10	166.50	-5	437	-1.14%
2018/01/09	0	0.00	1	166.50	165.00	-1	446	-0.22%
2018/01/08	1	170.50	0	0.00	170.50	1	441	0.23%