儒鴻 (1476)-玉山-桃園券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
514
漲跌
▲1
漲幅
+0.19%
成交量
565張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	512.00	0	0.00	514.00	0	418	0.00%
2025/01/08	0	519.00	0	525.00	521.00	0	419	0.00%
2025/01/06	0	517.00	0	0.00	519.00	0	430	0.00%
2025/01/03	0	507.50	0	0.00	506.00	0	436	0.00%
2024/12/31	0	0.00	1	509.00	509.00	-1	435	-0.23%
2024/12/23	0	0.00	3	507.00	509.00	-3	493	-0.61%
2024/12/20	3	498.50	0	0.00	501.00	3	497	0.60%
2024/12/19	3	498.01	1	498.00	497.50	2	497	0.40%
2024/12/13	0	524.00	0	0.00	525.00	0	507	0.01%
2024/12/11	0	522.00	0	0.00	524.00	0	514	0.00%
2024/12/10	0	526.00	0	0.00	531.00	0	513	0.00%
2024/12/09	0	533.00	0	0.00	527.00	0	517	0.00%
2024/12/06	2	530.00	2	528.00	528.00	0	520	0.00%
2024/12/04	1	524.32	1	527.00	531.00	0	517	0.01%
2024/12/02	0	530.00	0	0.00	544.00	0	509	0.00%
2024/11/27	0	530.00	0	0.00	541.00	0	524	0.00%
2024/11/18	0	0.00	0.1	547.00	549.00	-0.1	515	-0.01%
2024/11/13	2	552.50	2	551.00	549.00	0	542	0.00%
2024/11/12	0	546.00	0	569.00	550.00	0	547	0.00%
2024/11/11	0	567.00	0	0.00	569.00	0	560	0.00%
2024/11/08	0	0.00	1	578.02	580.00	-1	558	-0.18%
2024/11/07	0	0.00	0	545.00	550.00	0	558	0.00%
2024/11/06	0	534.50	0	0.00	532.00	0	561	0.00%
2024/11/04	0	526.00	0	0.00	529.00	0	570	0.00%
2024/11/01	0	520.00	0	0.00	517.00	0	579	0.00%
2024/10/30	0	0.00	0	542.00	543.00	0	577	0.00%
2024/10/25	1	543.00	0	0.00	547.00	1	577	0.17%
2024/10/21	0	551.00	0	556.00	555.00	0	602	0.00%
2024/10/16	0	0.00	0	554.67	553.00	0	611	0.00%
2024/10/15	0	0.00	0	551.87	550.00	0	611	-0.01%
2024/10/11	0	0.00	0	566.50	563.00	0	625	0.00%
2024/10/09	0	0.00	0	552.00	547.00	0	622	0.00%
2024/10/07	0	543.00	0	550.00	545.00	0	642	0.00%
2024/10/01	0	0.00	0	542.33	544.00	0	676	0.00%
2024/09/30	0	545.00	0	0.00	545.00	0	681	0.00%
2024/09/27	0	558.50	0	0.00	564.00	0	698	0.00%
2024/09/25	0	0.00	0	570.67	569.00	0	722	0.00%
2024/09/19	0	0.00	0	543.67	546.00	0	723	0.00%
2024/09/18	0	0.00	0	545.50	546.00	0	727	0.00%
2024/09/13	0	0.00	0.3	535.00	536.00	-0.3	730	-0.03%
2024/09/02	0	530.00	0	0.00	532.00	0	831	0.00%
2024/08/26	0	0.00	0	533.00	539.00	0	853	0.00%
2024/08/22	0	0.00	0.1	534.00	530.00	-0.1	863	-0.01%
2024/08/21	0	0.00	1	538.00	534.00	-1	880	-0.11%
2024/08/16	0	0.00	0	534.00	529.00	0	929	0.00%
2024/08/13	0	490.00	0	0.00	492.00	0	907	0.00%
2024/08/09	1	499.50	0	0.00	497.50	1	891	0.11%
2024/08/05	0	491.61	0.5	500.00	490.00	-0.5	858	-0.05%
2024/08/02	0	522.50	0	0.00	524.00	0	847	0.00%
2024/08/01	0	0.00	0	540.00	541.00	0	852	0.00%
2024/07/30	0	522.00	0	530.00	528.00	0	862	0.00%
2024/07/22	0	531.00	0	0.00	536.00	0	866	0.00%
2024/07/12	0	537.00	0	0.00	540.00	0	910	0.00%
2024/07/10	0	0.00	0	549.00	547.00	0	919	0.00%
2024/07/09	0	0.00	0	557.00	553.00	0	920	0.00%
2024/07/08	0	0.00	0	535.00	544.00	0	910	0.00%
2024/07/05	0	0.00	0	529.00	536.00	0	898	0.00%
2024/07/03	0	513.00	0.4	515.94	521.00	-0.4	880	-0.04%
2024/07/02	0.3	498.18	1	499.50	496.50	-0.7	858	-0.09%
2024/07/01	0.2	514.16	0	514.00	513.00	0.2	840	0.02%
2024/06/28	1	529.01	0	0.00	529.00	1	824	0.12%
2024/06/27	0	528.00	0	0.00	533.00	0	817	0.00%
2024/06/26	0	532.33	0	0.00	533.00	0	807	0.00%
2024/06/25	0	533.00	0	0.00	540.00	0	798	0.00%
2024/06/24	0	534.00	0.4	540.00	538.00	-0.4	790	-0.05%
2024/06/20	0	0.00	0.1	536.00	534.00	-0.1	785	-0.02%
2024/06/14	0	530.00	0	0.00	535.00	0	812	0.00%
2024/06/13	0	0.00	0	541.00	538.00	0	806	0.00%
2024/06/12	0	536.00	0.1	537.00	535.00	-0.1	803	-0.01%
2024/06/11	0	540.00	0.2	543.91	539.00	-0.2	809	-0.02%
2024/06/07	0	0.00	0	539.00	551.00	0	797	-0.01%
2024/06/06	0.1	523.00	0.4	517.41	524.00	-0.3	754	-0.04%
2024/06/04	0	0.00	1	497.00	491.50	-1	736	-0.14%
2024/05/31	0	487.00	0	0.00	485.00	0	723	0.00%
2024/05/29	1	486.50	0	0.00	485.00	1	707	0.14%
2024/05/28	0	0.00	5	486.00	486.50	-5	710	-0.70%
2024/05/27	5	482.60	0.1	484.00	478.00	5	711	0.70%
2024/05/24	0	0.00	2.1	490.40	487.50	-2.1	694	-0.30%
2024/05/23	1	464.11	0	0.00	476.50	1	666	0.15%
2024/05/22	1	466.04	0	0.00	466.00	1	656	0.16%
2024/05/21	0.8	470.75	0	0.00	466.00	0.8	645	0.12%
2024/05/20	0	484.50	0	0.00	482.50	0	638	0.00%
2024/05/17	0.1	486.42	0	0.00	487.00	0.1	650	0.02%
2024/05/16	0	490.00	0	0.00	487.50	0	680	0.01%
2024/05/15	0	491.00	0	0.00	490.00	0	686	0.00%
2024/05/13	0	489.50	0	0.00	487.00	0	696	0.00%
2024/05/09	0	486.00	0	0.00	485.00	0	705	0.00%
2024/05/07	1.7	489.17	0	0.00	490.50	1.7	703	0.24%
2024/05/03	0	498.00	0.1	501.00	495.00	-0.1	688	-0.01%
2024/05/02	0.3	496.88	0	0.00	495.00	0.3	685	0.05%
2024/04/29	0	516.00	0	518.00	519.00	0	680	0.00%
2024/04/26	0	0.00	8	514.00	512.00	-8	677	-1.18%
2024/04/24	0	513.00	0	0.00	511.00	0	674	0.00%
2024/04/22	0	499.00	0	500.00	498.00	0	664	0.00%
2024/04/18	2	489.75	3	499.50	500.00	-1	629	-0.16%
2024/04/17	5	494.00	0	0.00	495.00	5	619	0.81%
2024/04/16	2	508.98	0	0.00	505.00	2	595	0.34%
2024/04/15	2	517.50	0	0.00	513.00	2	597	0.33%
2024/04/12	0	530.00	0	0.00	527.00	0	592	0.00%
2024/04/08	0	547.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	547.00	0	0.00	546.00	0	573	0.00%
2024/04/01	0	544.00	0	0.00	543.00	0	570	0.00%
2024/03/25	0	543.00	0.1	549.00	541.00	-0.1	566	-0.02%
2024/03/22	0.2	536.20	0	0.00	541.00	0.2	563	0.03%
2024/03/18	0	565.00	0	0.00	569.00	0	546	0.00%
2024/03/14	0.5	575.00	0	0.00	579.00	0.5	547	0.09%
2024/03/12	0	0.00	1	563.00	565.00	-1	539	-0.19%
2024/03/11	0	0.00	0	562.00	565.00	0	535	-0.01%
2024/03/08	1.1	567.91	0.1	569.64	568.00	1	540	0.18%
2024/03/05	0.1	549.00	0	0.00	546.00	0.1	544	0.02%
2024/03/04	0	558.00	0.4	558.74	552.00	-0.4	554	-0.07%
2024/02/26	0.2	529.05	0	0.00	530.00	0.2	539	0.04%
2024/02/23	0.2	536.00	0	541.30	534.00	0.2	530	0.04%
2024/02/22	0	546.00	0	0.00	545.00	0	521	0.00%
2024/02/21	0	0.00	0	550.00	548.00	0	525	0.00%
2024/02/20	1	526.00	1.1	541.00	544.00	-0.1	525	-0.02%
2024/02/19	0.1	514.75	0	0.00	521.00	0.1	511	0.02%
2024/02/15	0	540.00	0	0.00	537.00	0	481	0.00%
2024/02/02	0	0.00	0	560.00	560.00	0	502	0.00%
2024/01/30	0	545.00	0	0.00	547.00	0	538	0.00%
2024/01/26	0	0.00	0.7	549.39	550.00	-0.7	566	-0.13%
2024/01/25	0	0.00	0	550.00	552.00	0	574	0.00%
2024/01/23	0	539.00	0.3	540.00	538.00	-0.3	573	-0.05%
2024/01/18	0	530.00	0	0.00	524.00	0	568	0.00%
2024/01/17	0	0.00	0	540.00	537.00	0	566	0.00%
2024/01/16	0	540.00	0	0.00	540.00	0	559	0.00%
2024/01/15	0	550.00	0	0.00	550.00	0	558	0.00%