東元 (1504)-玉山-桃園券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	55.77	4	55.78	55.60	7	22,859	0.03%
2024/04/29	8.3	56.46	78	56.42	56.70	-69.8	22,836	-0.31%
2024/04/26	20.2	57.93	2	57.55	57.10	18.2	22,743	0.08%
2024/04/25	7	58.34	0	0.00	58.10	7	22,610	0.03%
2024/04/24	16	59.56	4.1	59.66	59.30	11.9	22,489	0.05%
2024/04/23	10	58.88	6	58.92	58.30	4	22,272	0.02%
2024/04/22	26	60.16	38	58.32	58.50	-12	21,932	-0.05%
2024/04/19	123.3	61.81	85	60.24	59.90	38.3	21,448	0.18%	大買/
2024/04/18	43.1	61.37	41	60.92	61.00	2.1	20,336	0.01%
2024/04/17	145.1	59.95	92	60.22	61.10	53.1	19,309	0.27%	大買/
2024/04/16	10.3	57.28	27	56.99	56.30	-16.8	18,471	-0.09%
2024/04/15	95.9	60.60	42	59.31	59.20	53.9	18,113	0.30%
2024/04/12	57	59.38	102.2	59.80	60.80	-45.2	17,034	-0.27%	大賣/
2024/04/11	12	56.28	10	56.54	56.50	2	15,929	0.01%
2024/04/10	10	56.56	3	56.30	56.20	7	15,614	0.04%
2024/04/09	6	56.88	37	56.77	57.00	-31	15,590	-0.20%
2024/04/08	13	55.89	17	56.05	56.30	-4	15,515	-0.03%
2024/04/03	1	55.80	4	55.45	55.70	-3	15,485	-0.02%
2024/04/02	31	55.47	18	55.36	55.40	13	15,522	0.08%
2024/04/01	6	56.57	20	56.57	56.20	-14	15,345	-0.09%
2024/03/29	38	56.03	12.5	56.90	58.10	25.5	15,029	0.17%
2024/03/28	22.5	56.45	39	57.18	57.10	-16.5	14,351	-0.11%
2024/03/27	15	55.57	53	55.52	55.70	-38	13,900	-0.27%
2024/03/26	48	56.58	46.5	56.14	55.60	1.5	13,789	0.01%
2024/03/25	39	56.48	10	56.45	56.00	29	13,009	0.22%
2024/03/22	55.2	56.70	56.7	56.40	55.90	-1.5	12,967	-0.01%
2024/03/21	37.2	58.45	64.7	58.40	58.10	-27.5	12,586	-0.22%
2024/03/20	27.7	56.08	22	56.24	56.00	5.7	12,939	0.04%
2024/03/19	56.6	55.13	76	55.21	55.00	-19.4	12,418	-0.16%
2024/03/18	21.2	52.68	11.6	52.66	52.80	9.6	11,707	0.08%
2024/03/15	4	51.10	8	51.00	50.60	-4	11,390	-0.03%
2024/03/14	3.1	51.22	1	51.50	51.50	2.1	11,222	0.02%
2024/03/13	22	51.26	40.2	51.72	51.00	-18.2	11,182	-0.16%
2024/03/12	10	50.97	4	50.85	51.10	6	11,372	0.05%
2024/03/11	4	49.90	10	50.12	50.30	-6	11,599	-0.05%
2024/03/08	7.3	49.56	6	49.51	49.40	1.2	11,867	0.01%
2024/03/07	8.1	50.11	3	49.88	50.10	5.1	12,105	0.04%
2024/03/06	11	50.19	7	50.09	50.50	4	11,973	0.03%
2024/03/05	4	48.74	35	48.95	48.95	-31	11,645	-0.27%
2024/03/04	10	48.55	16	48.91	48.75	-6	11,615	-0.05%
2024/03/01	3	49.15	12	48.83	48.65	-9	11,583	-0.08%
2024/02/29	11.2	48.45	51	48.54	49.20	-39.8	11,483	-0.35%
2024/02/27	15.1	47.79	7.2	48.17	47.60	7.9	11,383	0.07%
2024/02/26	26.4	48.69	38.7	48.93	48.25	-12.3	11,321	-0.11%
2024/02/23	5	47.68	20	47.71	47.95	-15	11,017	-0.14%
2024/02/22	2	47.55	3.2	47.45	47.05	-1.1	11,068	-0.01%
2024/02/21	5	47.45	2	47.20	47.05	3	11,372	0.03%
2024/02/20	4.2	47.14	1	47.00	47.45	3.2	11,654	0.03%
2024/02/19	43.2	48.39	3	47.95	47.35	40.2	11,852	0.34%
2024/02/16	6	47.23	23	47.05	47.60	-17	11,802	-0.14%
2024/02/15	29.2	45.77	1.1	45.99	45.85	28.1	11,903	0.24%
2024/02/05	23	46.23	25	46.42	46.65	-2	11,990	-0.02%
2024/02/02	14.2	46.67	38	46.50	46.30	-23.8	12,011	-0.20%
2024/02/01	18.2	46.31	7	46.61	46.75	11.2	12,007	0.09%
2024/01/31	5	46.23	4	46.35	46.05	1	11,978	0.01%
2024/01/30	0	46.10	2	46.20	46.20	-2	12,019	-0.02%
2024/01/29	3	45.55	22	45.91	46.20	-19	12,024	-0.16%
2024/01/26	1.2	45.16	0.1	45.20	45.20	1.1	11,964	0.01%
2024/01/25	6	45.13	0	0.00	45.20	6	11,984	0.05%
2024/01/24	2	45.28	0.3	45.50	45.20	1.7	12,063	0.01%
2024/01/23	2	45.65	18	45.75	45.45	-16	12,091	-0.13%
2024/01/22	0	0.00	1	44.05	44.95	-1	11,935	-0.01%
2024/01/19	0	0.00	0.1	43.90	43.90	-0.1	11,891	0.00%
2024/01/18	1	43.55	0	0.00	43.80	1	11,910	0.01%
2024/01/17	15.1	43.95	204	43.47	43.40	-188.9	11,917	-1.59%	大賣/鉅額交易
2024/01/16	18.3	44.98	2	45.00	44.80	16.3	11,808	0.14%
2024/01/15	2	45.50	12	45.68	45.55	-10	11,885	-0.08%
2024/01/12	2.1	45.19	0	0.00	44.90	2.1	12,000	0.02%
2024/01/11	32.1	44.93	1	44.95	44.95	31.1	12,058	0.26%
2024/01/10	19	44.99	0	0.00	45.35	19	12,112	0.16%
2024/01/09	13.1	45.56	3	45.63	45.40	10.1	12,186	0.08%
2024/01/08	1.1	46.02	0	0.00	45.95	1.1	12,149	0.01%
2024/01/05	28	46.10	0	0.00	46.05	28	12,177	0.23%
2024/01/04	13.1	46.47	7	46.90	46.75	6.1	12,201	0.05%
2024/01/03	16.1	46.68	5	46.80	46.55	11.1	12,356	0.09%
2024/01/02	0	0.00	62	47.14	47.50	-62	12,271	-0.51%
2023/12/29	9.1	46.60	10	46.92	46.80	-0.9	12,148	-0.01%
2023/12/28	9	46.81	12	46.70	46.85	-3	12,153	-0.02%
2023/12/27	30.1	45.99	13.2	46.28	45.95	16.9	12,096	0.14%
2023/12/26	1.1	46.38	14	46.54	46.40	-12.9	12,130	-0.11%
2023/12/25	3	46.33	18	46.21	46.30	-15	12,154	-0.12%
2023/12/22	2	45.60	10	45.60	45.60	-8	12,258	-0.07%
2023/12/21	65	45.65	0	0.00	45.25	65	12,438	0.52%
2023/12/20	0	0.00	5	46.35	46.30	-5	12,545	-0.04%
2023/12/19	54	45.93	1	46.35	45.95	53	12,743	0.42%
2023/12/18	64	46.60	3	46.90	46.60	61	12,657	0.48%
2023/12/15	11	46.86	50.7	47.08	46.60	-39.7	12,517	-0.32%
2023/12/14	1.3	45.64	0	0.00	45.65	1.3	11,516	0.01%
2023/12/13	0	0.00	5	45.20	45.05	-5	11,416	-0.04%
2023/12/12	12	45.27	0	0.00	45.10	12	11,526	0.10%
2023/12/11	13	45.74	5	45.75	45.70	8	11,478	0.07%
2023/12/08	12	46.05	6	45.97	45.80	6	11,478	0.05%
2023/12/07	43	46.63	24.2	46.76	46.05	18.8	11,362	0.17%
2023/12/06	52.2	46.12	55	46.17	45.65	-2.8	10,927	-0.03%
2023/12/05	40	44.64	72	45.16	45.05	-32	10,481	-0.31%
2023/12/04	111.1	44.99	1.1	45.08	44.85	110	10,209	1.08%	大買/鉅額交易
2023/12/01	5	46.56	2	46.73	46.25	3	9,873	0.03%
2023/11/30	3	46.70	1	47.20	46.70	2	9,811	0.02%
2023/11/29	16.1	47.18	6	47.05	46.80	10.1	9,838	0.10%
2023/11/27	3	47.65	0	0.00	47.35	3	9,718	0.03%
2023/11/24	6	47.43	29	47.55	47.35	-23	9,668	-0.24%
2023/11/23	2	46.90	11.5	46.72	46.85	-9.5	9,518	-0.10%
2023/11/22	3.3	45.91	2	46.10	46.10	1.3	9,462	0.01%
2023/11/21	18	46.29	10.1	46.20	46.20	7.9	9,394	0.08%
2023/11/20	19	46.77	18.2	46.85	46.95	0.8	9,437	0.01%
2023/11/17	19.2	45.56	8.2	45.40	45.75	11	9,162	0.12%
2023/11/16	25.5	43.96	21	44.33	44.35	4.5	9,069	0.05%
2023/11/15	5	44.80	1	45.00	44.65	4	8,980	0.04%
2023/11/14	23.1	44.68	4	44.76	44.30	19.1	9,219	0.21%
2023/11/13	4	44.88	3.7	45.50	46.05	0.3	9,059	0.00%
2023/11/10	2	45.93	1	45.90	45.75	1	9,118	0.01%
2023/11/09	2	46.28	0	0.00	46.20	2	9,170	0.02%
2023/11/08	2	46.80	1	46.75	46.60	1	9,343	0.01%
2023/11/07	8	46.91	0	0.00	47.00	8	9,596	0.08%
2023/11/06	5	47.96	0.1	48.00	47.40	5	9,659	0.05%
2023/11/02	0.1	46.95	5.1	46.64	46.75	-5	9,839	-0.05%
2023/11/01	4.6	45.43	0	0.00	45.40	4.6	9,973	0.05%
2023/10/31	3.2	46.67	1	46.40	46.10	2.2	10,060	0.02%
2023/10/30	1	47.30	1	47.30	47.50	0	10,326	0.00%
2023/10/27	1	48.00	1	47.75	47.40	0	10,512	0.00%
2023/10/26	14	48.11	12	47.91	47.80	2	10,780	0.02%
2023/10/25	1	49.20	5	49.25	48.60	-4	11,168	-0.04%
2023/10/24	7	48.56	5	48.95	48.95	2	11,637	0.02%
2023/10/23	13	49.15	15	49.53	49.15	-2	14,067	-0.01%
2023/10/20	6	46.35	6	47.43	48.15	0	15,471	0.00%
2023/10/19	7.1	47.64	0	0.00	47.45	7.1	15,903	0.04%
2023/10/18	1	47.76	7	48.20	48.60	-6	16,773	-0.04%
2023/10/17	8	48.35	0	0.00	47.75	8	16,840	0.05%
2023/10/16	2	49.12	0	0.00	49.05	2	17,089	0.01%
2023/10/13	2	49.05	0	0.00	49.10	2	17,406	0.01%
2023/10/12	1	49.60	3.1	49.64	49.80	-2.1	18,131	-0.01%
2023/10/11	4.1	48.66	11	49.02	48.50	-7	18,470	-0.04%
2023/10/06	4.2	50.17	0	0.00	49.90	4.2	18,486	0.02%
2023/10/05	2	50.50	0	0.00	50.60	2	18,612	0.01%
2023/10/04	11.1	49.78	1	49.70	49.60	10.1	18,830	0.05%
2023/10/03	6.1	51.64	4.1	51.79	51.00	2.1	19,013	0.01%
2023/10/02	4	51.63	5.5	51.99	52.10	-1.5	19,083	-0.01%
2023/09/28	0	51.60	3	51.60	52.00	-3	19,150	-0.02%
2023/09/27	2.5	52.08	5	52.08	52.00	-2.5	19,231	-0.01%
2023/09/26	19	51.77	14	52.35	51.70	5	19,176	0.03%
2023/09/25	16.1	51.62	9	51.72	51.40	7.1	19,087	0.04%
2023/09/22	27	50.83	41	50.63	51.00	-14	18,922	-0.07%
2023/09/21	19	49.18	12	48.84	48.75	7	18,722	0.04%
2023/09/20	11	50.35	3	50.43	50.60	8	18,815	0.04%
2023/09/19	1	50.50	0.1	50.30	50.50	0.9	19,025	0.00%
2023/09/18	3.1	49.32	0	0.00	49.15	3.1	19,243	0.02%
2023/09/15	0	0.00	5.1	49.65	49.85	-5.1	19,513	-0.03%
2023/09/14	11.1	48.91	6	48.68	48.95	5.1	19,922	0.03%
2023/09/13	3.5	48.49	4	48.35	48.55	-0.5	20,240	0.00%
2023/09/12	0	0.00	0.2	47.65	47.60	-0.2	21,177	0.00%
2023/09/11	4	47.65	1	46.85	46.80	3	21,496	0.01%
2023/09/08	11	47.99	4	48.28	48.20	7	21,678	0.03%
2023/09/07	8	47.63	12	47.78	47.70	-4	21,834	-0.02%
2023/09/06	6	48.19	11	48.11	48.05	-5	22,052	-0.02%
2023/09/05	0	0.00	1	48.45	48.70	-1	22,471	0.00%
2023/09/04	12	48.45	15	48.85	48.90	-3	22,853	-0.01%
2023/09/01	1	49.65	0	0.00	49.30	1	23,380	0.00%
2023/08/31	0	0.00	1	49.70	49.90	-1	23,598	0.00%
2023/08/30	2.3	49.47	4	49.94	49.40	-1.7	24,036	-0.01%
2023/08/29	3	49.42	0	0.00	49.55	3	25,008	0.01%
2023/08/28	2	49.73	1	49.75	49.60	1	25,126	0.00%
2023/08/25	12	50.19	3	50.20	50.10	9	25,489	0.04%
2023/08/24	3	51.10	6	50.60	51.10	-3	25,596	-0.01%
2023/08/23	2	49.13	3	49.15	49.30	-1	25,596	0.00%
2023/08/22	4	49.58	4	49.15	49.25	0	25,880	0.00%
2023/08/21	9	50.21	4	50.43	50.10	5	26,172	0.02%
2023/08/18	12	51.40	6	52.40	51.20	6	26,329	0.02%
2023/08/17	3	51.10	8	50.89	51.20	-5	26,331	-0.02%
2023/08/16	13	50.46	2	50.50	50.80	11	26,923	0.04%
2023/08/15	2	50.75	5	50.74	50.90	-3	28,001	-0.01%
2023/08/14	13	50.47	14	50.44	49.75	-1	29,259	0.00%
2023/08/11	7.1	49.64	5	49.77	49.70	2.1	29,311	0.01%
2023/08/10	18.3	51.03	1	50.70	50.70	17.3	29,651	0.06%
2023/08/09	2	51.95	1	52.00	52.20	1	30,459	0.00%
2023/08/08	18.1	52.86	0	0.00	52.30	18.1	30,630	0.06%
2023/08/07	5	53.24	10	53.48	53.80	-5	30,917	-0.02%
2023/08/04	17	52.08	3	52.20	52.50	14	30,934	0.05%
2023/08/02	24	53.02	11	53.62	53.10	13	31,471	0.04%
2023/08/01	13	53.18	6	53.30	53.20	7	32,218	0.02%
2023/07/31	13	54.58	17	54.34	53.80	-4	32,510	-0.01%
2023/07/28	32	53.70	14	54.35	54.60	18	32,582	0.06%
2023/07/27	7	55.30	13	54.88	55.00	-6	32,509	-0.02%
2023/07/26	129.6	59.42	84.3	59.08	55.00	45.3	32,680	0.14%	大買/
2023/07/25	63.3	57.02	119	57.18	59.00	-55.7	30,459	-0.18%	大賣/
2023/07/24	22.2	55.10	28	55.32	53.70	-5.8	29,135	-0.02%
2023/07/21	42.5	54.83	48	55.39	55.60	-5.5	28,830	-0.02%
2023/07/20	25	52.78	22	52.61	52.90	3	28,388	0.01%
2023/07/19	9.3	51.62	5	52.02	51.50	4.3	28,384	0.02%
2023/07/18	28	54.43	48	53.23	53.00	-20	28,340	-0.07%
2023/07/17	82	54.89	54.7	54.96	54.70	27.3	28,293	0.10%
2023/07/14	16	53.49	41.2	53.48	53.50	-25.2	27,997	-0.09%
2023/07/13	21	52.15	11	51.85	52.00	10	27,939	0.04%
2023/07/12	14	52.71	17	52.92	52.70	-3	28,160	-0.01%
2023/07/11	11	52.74	11	52.22	52.20	0	28,583	0.00%
2023/07/10	35	52.10	18	52.22	52.70	17	29,213	0.06%
2023/07/07	18	50.94	27	50.88	51.00	-9	29,612	-0.03%
2023/07/06	21	51.55	8.1	51.66	51.50	12.9	30,322	0.04%
2023/07/05	9	52.63	1	52.70	52.10	8	30,540	0.03%
2023/07/04	6.2	53.19	1	53.20	53.00	5.2	31,007	0.02%
2023/07/03	17.1	54.42	13.2	54.04	54.00	3.9	31,095	0.01%
2023/06/30	4.1	53.20	23	53.43	53.30	-19	31,439	-0.06%
2023/06/29	9	52.92	25	53.02	52.90	-16	31,887	-0.05%
2023/06/28	21	52.77	5	53.10	52.70	16	32,794	0.05%
2023/06/27	4	53.70	25	53.44	53.50	-21	33,152	-0.06%
2023/06/26	32	55.46	13	55.05	54.50	19	34,208	0.06%
2023/06/21	8.1	56.96	4.2	56.73	57.00	3.9	35,109	0.01%
2023/06/20	28	57.44	47	57.27	56.90	-19	35,780	-0.05%
2023/06/19	27.1	56.63	36	56.02	55.80	-8.9	36,374	-0.02%
2023/06/16	83.3	56.68	55.2	56.84	56.80	28.2	36,338	0.08%
2023/06/15	45.2	53.56	8.5	53.12	54.30	36.7	35,547	0.10%
2023/06/14	6.6	53.18	3.2	52.99	53.40	3.4	35,532	0.01%
2023/06/13	27	54.06	6	53.55	53.60	21	35,517	0.06%
2023/06/12	21.6	53.49	22	53.27	53.00	-0.4	35,910	0.00%
2023/06/09	29.5	54.79	10	54.77	54.70	19.5	35,907	0.05%
2023/06/08	34.4	56.78	16	56.94	56.30	18.4	35,702	0.05%
2023/06/07	25	56.46	44	56.90	57.40	-19	35,651	-0.05%
2023/06/06	5	54.88	6	54.62	54.50	-1	35,811	0.00%
2023/06/05	25.1	54.94	16.4	55.06	54.70	8.7	36,222	0.02%
2023/06/02	65.3	54.31	47.5	54.37	54.10	17.8	36,299	0.05%
2023/06/01	0	0.00	3	51.90	52.00	-3	35,459	-0.01%
2023/05/31	3.1	51.64	6	51.77	51.20	-2.9	35,375	-0.01%
2023/05/30	5.2	51.23	0	0.00	51.10	5.2	35,007	0.01%
2023/05/29	14	51.44	6	52.17	51.80	8	34,911	0.02%
2023/05/26	11	51.08	16	50.77	50.90	-5	34,768	-0.01%
2023/05/25	12	52.42	23	53.01	51.80	-11	34,623	-0.03%
2023/05/24	28.1	51.09	23	51.57	52.40	5.1	34,240	0.01%
2023/05/23	24	51.82	3	51.93	51.90	21	34,146	0.06%
2023/05/22	9	52.84	13.4	52.03	51.90	-4.4	34,209	-0.01%
2023/05/19	43.2	51.38	37	51.29	51.10	6.2	33,571	0.02%
2023/05/18	47	49.45	69.2	49.23	49.80	-22.2	32,429	-0.07%
2023/05/17	1	46.90	13	46.98	47.00	-12	31,184	-0.04%
2023/05/16	17.1	46.90	3	46.85	47.00	14.1	30,965	0.05%
2023/05/15	39	47.02	41	47.19	47.15	-2	30,378	-0.01%
2023/05/12	33.3	45.10	18	45.34	45.50	15.3	29,474	0.05%
2023/05/11	33.3	45.10	18	45.34	44.95	15.3	29,168	0.05%
2023/05/10	5	46.61	4	46.43	46.70	1	28,742	0.00%
2023/05/09	26.1	47.43	27	47.78	47.00	-0.9	28,588	0.00%
2023/05/08	75.2	48.17	61	48.05	48.70	14.2	27,900	0.05%
2023/05/05	11.2	45.84	5	44.94	45.65	6.2	26,863	0.02%
2023/05/04	9.1	46.03	11.1	46.36	46.60	-2	26,436	-0.01%
2023/05/03	23.4	46.04	51	45.91	45.70	-27.7	26,125	-0.11%
2023/05/02	40	45.83	24.2	45.64	46.25	15.8	25,840	0.06%
2023/04/28	19.1	44.32	14	44.26	44.15	5.1	25,225	0.02%
2023/04/27	12	42.78	21	42.81	43.65	-9	24,939	-0.04%
2023/04/26	23	42.87	18	43.05	43.25	5	24,679	0.02%
2023/04/25	20	43.74	15.2	43.88	43.05	4.8	24,372	0.02%
2023/04/24	7	44.17	5.1	44.45	44.45	1.9	23,832	0.01%
2023/04/21	0.1	43.32	0	43.80	43.80	0.1	23,623	0.00%
2023/04/20	12.4	44.13	17	44.36	44.00	-4.6	23,290	-0.02%
2023/04/19	14	45.17	23.2	45.44	45.00	-9.2	23,008	-0.04%
2023/04/18	6.3	44.78	22	44.65	44.30	-15.8	22,521	-0.07%
2023/04/17	65	44.95	2	45.05	44.60	63	22,278	0.28%
2023/04/14	23	45.37	13	45.02	44.85	10	21,874	0.05%
2023/04/13	55.4	46.41	112	46.07	46.00	-56.6	21,267	-0.27%	大賣/
2023/04/12	28	44.60	22	45.20	45.40	6	20,354	0.03%
2023/04/11	68	44.88	56.2	44.73	44.40	11.8	19,625	0.06%
2023/04/10	27	43.56	60	43.97	43.95	-33	18,702	-0.18%
2023/04/07	35	43.29	39	43.57	43.05	-4	18,260	-0.02%
2023/04/06	8	42.06	7.1	42.56	42.60	1	17,591	0.01%
2023/03/31	55.3	42.01	37.1	42.36	42.50	18.2	17,338	0.11%
2023/03/30	47	43.10	27	42.93	42.70	20	16,783	0.12%
2023/03/29	57	42.46	68.3	42.63	42.90	-11.3	16,156	-0.07%
2023/03/28	46.1	41.18	14.2	41.07	40.90	31.9	15,121	0.21%
2023/03/27	67.2	43.26	37.3	42.80	41.90	29.9	14,519	0.21%
2023/03/24	41.4	42.16	75.3	42.34	44.00	-33.9	13,151	-0.26%
2023/03/23	36.4	39.59	42.9	39.68	40.00	-6.5	11,847	-0.06%
2023/03/22	18	38.33	9.6	38.41	37.90	8.5	10,854	0.08%
2023/03/21	12.5	36.73	38.2	36.33	36.25	-25.7	9,674	-0.27%
2023/03/20	0.2	35.85	1	35.85	35.85	-0.8	9,313	-0.01%
2023/03/17	23	35.33	21	35.25	35.20	2	9,080	0.02%
2023/03/16	8.1	35.10	3	35.50	35.00	5.1	8,746	0.06%
2023/03/15	29	35.92	32.2	35.93	35.70	-3.2	8,502	-0.04%
2023/03/14	21	34.90	22	35.08	35.20	-1	7,977	-0.01%
2023/03/13	23	34.63	21	35.10	34.90	2	7,687	0.03%
2023/03/10	29.1	35.08	25	34.80	35.10	4.1	7,405	0.06%
2023/03/09	54.1	35.71	52	36.41	36.00	2.1	7,062	0.03%
2023/03/08	30	34.91	14	34.62	34.50	16	6,249	0.26%
2023/03/07	3	34.28	7	33.89	35.10	-4	5,568	-0.07%
2023/03/06	0	0.00	1	32.25	31.95	-1	5,029	-0.02%
2023/03/03	0	31.05	2	31.60	31.55	-2	4,837	-0.04%
2023/03/02	1	30.65	0	0.00	30.80	1	4,735	0.02%
2023/03/01	1	30.35	3	30.65	30.50	-2	4,690	-0.04%
2023/02/24	0	0.00	1	30.85	30.75	-1	4,662	-0.02%
2023/02/23	0	0.00	6	31.08	30.95	-6	4,564	-0.13%
2023/02/22	2	30.00	0	0.00	30.25	2	4,425	0.05%
2023/02/21	5	30.31	1	30.40	30.40	4	4,287	0.09%
2023/02/20	8	30.80	0	0.00	30.85	8	4,090	0.20%
2023/02/17	1	29.45	0	0.00	29.30	1	3,679	0.03%
2023/02/10	1	29.25	10	29.20	29.35	-9	3,455	-0.26%
2023/02/06	11	28.95	0	0.00	28.90	11	3,417	0.32%
2023/02/01	0	0.00	2	28.85	28.75	-2	3,403	-0.06%
2023/01/31	1	28.80	0	0.00	28.70	1	3,396	0.03%
2023/01/30	0	0.00	1.1	28.61	28.65	-1.1	3,327	-0.03%
2023/01/10	0	0.00	4	28.38	28.50	-4	3,495	-0.11%
2023/01/09	0	0.00	2	28.45	28.50	-2	3,485	-0.06%
2023/01/06	2	28.10	1	28.05	28.25	1	3,454	0.03%
2023/01/05	3	28.50	2	28.30	28.05	1	3,484	0.03%
2023/01/03	1	27.35	0	0.00	27.35	1	3,328	0.03%
2022/12/29	0	0.00	2	27.45	27.45	-2	3,394	-0.06%
2022/12/28	0	0.00	1	27.80	27.70	-1	3,398	-0.03%
2022/12/27	3	27.73	1	27.75	27.80	2	3,403	0.06%
2022/12/26	0	27.70	0	0.00	27.50	0	3,400	0.00%
2022/12/23	1	27.05	0	0.00	27.25	1	3,429	0.03%
2022/12/22	1.1	27.39	1	27.40	27.35	0.1	3,473	0.00%
2022/12/21	1	27.25	0	0.00	27.20	1	3,498	0.03%
2022/12/20	0	0.00	1	27.30	27.30	-1	3,507	-0.03%
2022/12/19	2	27.43	0	0.00	27.40	2	3,512	0.06%
2022/12/16	2	27.90	0	0.00	27.75	2	3,506	0.06%
2022/12/15	0	0.00	2	28.25	28.20	-2	3,471	-0.06%
2022/12/14	1	28.15	0	0.00	28.15	1	3,480	0.03%
2022/12/13	2	27.83	0	0.00	27.85	2	3,459	0.06%
2022/12/12	2	27.78	0	0.00	27.80	2	3,461	0.06%
2022/12/09	1	27.85	0	0.00	28.00	1	3,552	0.03%
2022/12/06	3	28.07	0	0.00	27.90	3	3,518	0.09%
2022/12/01	0	0.00	4	28.30	28.20	-4	3,387	-0.12%
2022/11/30	1	28.15	2	28.15	28.15	-1	3,365	-0.03%
2022/11/25	1	27.95	0	0.00	27.85	1	3,344	0.03%
2022/11/24	5	27.80	2	27.75	27.90	3	3,367	0.09%
2022/11/23	3	27.50	1	27.45	27.40	2	3,374	0.06%
2022/11/18	3	28.38	0	0.00	28.10	3	3,444	0.09%
2022/11/17	2	28.53	9	28.80	29.00	-7	3,383	-0.21%
2022/11/16	7	28.62	0	0.00	28.50	7	3,370	0.21%
2022/11/15	1	28.75	1	28.95	29.00	0	3,317	0.00%
2022/11/11	0	0.00	0.1	29.40	29.65	-0.1	3,237	0.00%
2022/11/10	0	0.00	20	28.95	28.95	-20	3,251	-0.62%
2022/11/09	0	0.00	1	29.30	29.10	-1	3,425	-0.03%
2022/11/07	1	29.35	2	29.35	29.30	-1	3,409	-0.03%
2022/11/04	0	0.00	1	28.60	28.95	-1	3,366	-0.03%
2022/11/03	1	28.50	0	0.00	28.70	1	3,326	0.03%
2022/10/28	0	0.00	6	29.00	28.65	-6	3,228	-0.19%
2022/10/27	0	0.00	14	28.69	29.05	-14	3,173	-0.44%
2022/10/26	2	28.10	0	0.00	28.05	2	3,135	0.06%
2022/10/25	1	27.85	2	28.05	28.10	-1	3,129	-0.03%
2022/10/24	0	0.00	1	27.80	27.55	-1	3,084	-0.03%
2022/10/21	2	26.85	0	0.00	27.00	2	3,094	0.06%
2022/10/20	4	27.55	0	0.00	27.05	4	3,127	0.13%
2022/10/18	0	0.00	2	27.28	27.60	-2	2,994	-0.07%
2022/10/17	1	27.05	0	0.00	27.10	1	2,992	0.03%
2022/10/14	0	0.00	1	27.50	27.45	-1	2,999	-0.03%
2022/10/13	7	27.37	1	26.90	26.90	6	3,094	0.19%
2022/10/12	2	27.50	1	27.65	27.85	1	3,040	0.03%
2022/10/11	0	0.00	1	27.50	27.50	-1	3,045	-0.03%
2022/10/07	5	27.80	0	0.00	27.95	5	3,052	0.16%
2022/10/06	0.1	28.10	0	0.00	28.00	0.1	3,072	0.00%
2022/10/05	1	28.05	3	28.23	28.05	-2	3,029	-0.07%
2022/10/04	1	28.10	1	28.00	28.05	0	3,039	0.00%
2022/10/03	2	28.03	0	0.00	27.85	2	3,052	0.07%
2022/09/30	0	0.00	2	27.73	28.15	-2	3,089	-0.06%
2022/09/29	1	28.20	0	0.00	27.90	1	3,108	0.03%
2022/09/28	1.1	28.46	1	27.90	28.05	0.1	3,101	0.00%
2022/09/27	0	0.00	7	28.27	28.20	-7	3,142	-0.22%
2022/09/26	0	0.00	2	28.45	28.30	-2	3,197	-0.06%
2022/09/23	4	28.85	1	28.80	29.00	3	3,523	0.09%
2022/09/22	1	28.45	1	28.35	28.90	0	3,802	0.00%
2022/09/21	1	28.70	10	28.75	28.80	-9	3,969	-0.23%
2022/09/20	1	28.35	20	28.35	28.40	-19	3,968	-0.48%
2022/09/16	1.2	28.27	5	28.25	28.50	-3.8	4,278	-0.09%
2022/09/14	10.2	28.87	1	28.75	28.70	9.2	4,198	0.22%
2022/09/13	0	0.00	6	29.38	29.30	-6	4,223	-0.14%
2022/09/12	0.1	29.30	0	0.00	29.25	0.1	4,234	0.00%
2022/09/07	1.1	28.87	0	0.00	28.80	1.1	4,373	0.03%
2022/09/06	0	0.00	21	29.27	29.30	-21	4,414	-0.48%
2022/09/05	7	29.41	1	29.55	29.75	6	4,436	0.14%
2022/09/02	0	0.00	8	29.36	29.45	-8	4,469	-0.18%
2022/09/01	6.1	29.04	0	0.00	29.40	6.1	4,463	0.14%
2022/08/31	1	29.00	1	29.40	29.60	0	4,441	0.00%
2022/08/30	5.2	29.10	0	0.00	29.30	5.2	4,410	0.12%
2022/08/29	6	28.70	0	0.00	29.20	6	4,401	0.14%
2022/08/26	6	29.58	0	0.00	29.70	6	4,355	0.14%
2022/08/25	19	30.10	1	30.05	29.60	18	4,349	0.41%
2022/08/24	3	29.67	0	0.00	29.70	3	4,308	0.07%
2022/08/22	0	0.00	10	29.30	29.50	-10	4,320	-0.23%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/18	1	29.50	21	29.60	29.65	-20	4,326	-0.46%
2022/08/17	22	29.88	1	30.15	29.90	21	4,299	0.49%
2022/08/16	0	0.00	21	30.10	29.80	-21	4,200	-0.50%
2022/08/15	3	29.22	2	29.10	29.30	1	4,013	0.02%
2022/08/12	0	0.00	1	28.80	28.95	-1	3,974	-0.03%
2022/08/11	0	0.00	1	28.75	28.80	-1	3,984	-0.03%
2022/08/05	2	28.48	0	0.00	28.55	2	4,152	0.05%
2022/08/04	0	0.00	2	28.15	28.10	-2	4,220	-0.05%
2022/08/03	2	28.43	3	28.45	28.30	-1	4,226	-0.02%
2022/08/02	5	28.70	0	0.00	28.70	5	4,230	0.12%
2022/08/01	16	29.08	1	29.05	29.00	15	4,236	0.35%
2022/07/29	0	0.00	1	29.35	29.35	-1	4,251	-0.02%
2022/07/28	5	29.30	3	29.22	29.30	2	4,257	0.05%
2022/07/27	5	29.06	1	29.13	29.25	4	4,216	0.09%
2022/07/26	2	28.93	0	0.00	28.95	2	4,199	0.05%
2022/07/25	1	28.75	1	28.90	28.85	0	4,258	0.00%
2022/07/22	5	28.70	0	0.00	28.50	5	4,268	0.12%
2022/07/21	1	28.35	3	28.45	28.70	-2	4,306	-0.05%
2022/07/20	13	28.90	15.2	29.18	28.70	-2.2	4,365	-0.05%
2022/07/19	1	28.65	0	0.00	28.75	1	4,380	0.02%
2022/07/18	1	28.50	0	0.00	28.45	1	4,515	0.02%
2022/07/15	0.2	28.45	5	28.50	28.40	-4.8	4,656	-0.10%
2022/07/14	1	28.05	0	0.00	28.25	1	4,778	0.02%
2022/07/13	3	28.45	0	0.00	28.20	3	4,819	0.06%
2022/07/12	0	0.00	8	28.29	28.05	-8	4,925	-0.16%
2022/07/08	14	28.33	0	0.00	28.25	14	5,129	0.27%
2022/07/07	2	28.40	13	28.21	28.40	-11	5,237	-0.21%
2022/07/06	2	28.70	1	28.60	28.50	1	5,195	0.02%
2022/07/05	3.4	28.85	1	29.00	28.65	2.4	5,186	0.05%
2022/07/04	2	29.00	1	28.65	28.70	1	5,127	0.02%
2022/07/01	24	29.62	15.2	30.08	29.05	8.8	5,112	0.17%
2022/06/30	18.2	29.81	6	29.75	29.85	12.2	4,819	0.25%
2022/06/29	11	29.05	1	29.45	29.45	10	4,609	0.22%
2022/06/28	3	28.65	0	0.00	28.80	3	4,750	0.06%
2022/06/27	1	29.00	2	29.28	28.95	-1	4,810	-0.02%
2022/06/24	15	29.68	12	29.99	29.80	3	4,699	0.06%
2022/06/21	13	28.70	15	28.30	28.65	-2	4,626	-0.04%
2022/06/20	11	27.98	5	27.65	27.45	6	4,599	0.13%
2022/06/17	16	28.00	10	28.08	28.05	6	4,621	0.13%
2022/06/16	0	28.40	0	0.00	28.20	0	4,494	0.00%
2022/06/15	10	28.60	0	0.00	28.60	10	4,550	0.22%
2022/06/14	3	29.73	2	29.75	29.75	1	4,531	0.02%
2022/06/09	1	29.90	0	0.00	29.95	1	4,422	0.02%
2022/06/01	12	30.69	14	30.86	30.50	-2	4,436	-0.05%
2022/05/31	1	30.10	3	30.95	30.95	-2	4,384	-0.05%
2022/05/30	2	30.05	0	0.00	30.25	2	4,298	0.05%
2022/05/27	0	0.00	2	29.65	29.60	-2	4,268	-0.05%
2022/05/26	1	29.30	0	0.00	29.30	1	4,232	0.02%
2022/05/24	1	28.75	0	0.00	28.65	1	4,227	0.02%
2022/05/20	1	28.80	0	0.00	28.75	1	4,222	0.02%
2022/05/18	3	28.83	0	0.00	28.70	3	4,178	0.07%
2022/05/16	1	28.20	0	0.00	28.25	1	4,119	0.02%
2022/05/12	4	28.68	5	28.78	28.60	-1	3,982	-0.03%
2022/05/10	1	30.00	0	0.00	30.10	1	3,881	0.03%
2022/05/09	0	0.00	18	29.99	29.80	-18	3,881	-0.46%
2022/05/06	0	0.00	2	30.80	30.80	-2	3,860	-0.05%
2022/05/05	5	31.50	1	31.50	31.05	4	3,858	0.10%
2022/05/04	1	31.50	0	0.00	31.20	1	3,845	0.03%
2022/04/29	1	31.20	2	31.35	31.20	-1	3,867	-0.03%
2022/04/28	2	31.65	0	0.00	31.70	2	3,811	0.05%
2022/04/27	1	31.75	2	31.40	31.70	-1	3,783	-0.03%
2022/04/26	6	32.78	5	32.73	32.30	1	3,739	0.03%
2022/04/25	5	32.62	13	32.37	31.90	-8	3,652	-0.22%
2022/04/22	10	32.82	7	33.11	32.90	3	3,532	0.08%
2022/04/21	4	32.88	5	33.13	32.65	-1	3,399	-0.03%
2022/04/20	1	33.75	2	33.85	33.55	-1	3,241	-0.03%
2022/04/19	5	32.98	3	33.05	32.95	2	3,086	0.06%
2022/04/18	17	33.46	0	0.00	32.45	17	3,007	0.57%
2022/04/15	8	33.06	8	33.75	33.45	0	2,886	0.00%
2022/04/14	0	0.00	3.1	32.60	32.70	-3.1	2,699	-0.11%
2022/04/13	13	32.30	15	32.33	32.30	-2	2,621	-0.08%
2022/04/12	0	0.00	1	31.30	31.25	-1	2,477	-0.04%
2022/04/06	9.1	31.31	10	31.62	31.40	-0.9	2,411	-0.04%
2022/04/01	16	31.53	16	31.82	31.50	0	2,360	0.00%
2022/03/31	49	32.36	47	32.74	32.15	2	2,263	0.09%
2022/03/30	0	0.00	4.1	31.35	31.45	-4.1	1,935	-0.21%
2022/03/29	1	30.70	0	0.00	30.70	1	1,845	0.05%
2022/03/28	10	30.69	9	30.86	30.85	1	1,844	0.05%
2022/03/25	28	30.89	20	31.09	30.95	8	1,820	0.44%
2022/03/24	3	30.35	0	0.00	30.30	3	1,720	0.17%
2022/03/23	2	30.30	0	0.00	30.30	2	1,751	0.11%
2022/03/22	5	30.00	5	30.35	30.00	0	1,752	0.00%
2022/03/17	0	30.00	0	0.00	29.95	0	1,644	0.00%
2022/03/16	1	29.35	0	0.00	29.55	1	1,600	0.06%
2022/03/15	0.2	29.55	0	0.00	29.65	0.2	1,591	0.01%
2022/03/09	0	0.00	0	29.00	29.10	0	1,647	0.00%
2022/03/08	1	28.70	0	0.00	28.70	1	1,649	0.06%
2022/03/07	2.1	29.10	1	29.10	29.10	1.1	1,656	0.06%
2022/03/03	0	30.30	0	0.00	30.20	0	1,621	0.00%
2022/03/01	1	30.25	0	0.00	30.45	1	1,658	0.06%
2022/02/25	0	30.05	3	29.85	30.05	-3	1,667	-0.18%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/10	0	0.00	0.1	30.70	30.40	-0.1	1,800	-0.01%
2022/01/25	2.1	29.26	0	0.00	29.20	2.1	1,788	0.12%
2022/01/21	5	30.50	1	30.30	30.30	4	1,776	0.23%
2022/01/19	0	0.00	1	30.65	30.65	-1	1,771	-0.06%
2022/01/18	0	0.00	2	30.70	30.60	-2	1,784	-0.11%
2022/01/03	1	31.20	0	0.00	31.25	1	1,962	0.05%
2021/12/16	2	30.98	6	31.06	30.60	-4	2,018	-0.20%
2021/12/15	5	30.95	0	0.00	30.95	5	2,060	0.24%
2021/12/14	0	30.60	0	0.00	30.35	0	2,203	0.00%
2021/12/13	0	30.70	0	0.00	30.60	0	2,227	0.00%
2021/11/29	0	0.00	1	30.15	30.35	-1	2,156	-0.05%
2021/11/23	1	31.10	0	0.00	30.80	1	2,156	0.05%
2021/11/17	0	0.00	13	31.35	31.50	-13	2,179	-0.60%
2021/11/10	0	0.00	1	31.45	31.55	-1	2,224	-0.04%
2021/11/09	6	30.95	5	31.10	31.40	1	2,213	0.05%
2021/10/29	0	0.00	2	30.25	30.15	-2	2,077	-0.10%
2021/10/25	5	30.05	2	29.95	30.10	3	2,059	0.15%
2021/10/18	2	30.05	0	0.00	30.00	2	2,045	0.10%
2021/10/07	5	31.10	0	0.00	30.95	5	1,986	0.25%
2021/10/04	0	0.00	1	30.30	30.45	-1	1,982	-0.05%
2021/10/01	0	0.00	3	30.25	30.35	-3	2,001	-0.15%
2021/09/22	0	0.00	1	30.45	30.45	-1	2,107	-0.05%
2021/09/17	3	31.40	1	31.90	30.75	2	2,050	0.10%
2021/09/15	5	31.60	0	0.00	31.65	5	1,898	0.26%
2021/09/14	4	31.55	4	31.20	31.25	0	1,877	0.00%
2021/09/02	0	31.08	0	0.00	30.85	0	2,230	0.00%
2021/08/31	1	31.65	0	0.00	31.20	1	2,321	0.04%
2021/08/19	0	29.20	0	0.00	28.75	0	2,438	0.00%
2021/07/30	0	0.00	0	31.23	31.05	0	2,897	0.00%
2021/07/22	2	31.88	3	31.90	31.60	-1	2,983	-0.03%
2021/07/15	1	31.95	0	0.00	31.95	1	3,400	0.03%
2021/07/14	0	0.00	7	31.65	31.70	-7	3,677	-0.19%
2021/07/13	0	0.00	20	32.03	32.00	-20	3,780	-0.53%
2021/07/12	5.1	32.35	0	0.00	32.20	5.1	3,793	0.13%
2021/07/08	0	0.00	10	32.40	32.80	-10	3,864	-0.26%
2021/07/07	1	33.00	0	0.00	32.95	1	3,903	0.03%
2021/07/06	22	34.04	0	0.00	33.45	22	3,923	0.56%
2021/07/05	0	0.00	2	33.00	33.00	-2	3,879	-0.05%
2021/06/29	0	0.00	2	33.25	33.30	-2	3,958	-0.05%
2021/06/28	1	33.35	1	33.35	33.55	0	4,012	0.00%
2021/06/24	0	0.00	2	33.45	33.65	-2	4,123	-0.05%
2021/06/23	1	33.30	1.1	33.40	33.50	-0.1	4,166	0.00%
2021/06/22	1	33.00	0	0.00	33.20	1	4,244	0.02%
2021/06/21	4	34.48	3	34.57	33.60	1	4,502	0.02%
2021/06/16	1	33.00	1	33.50	33.60	0	4,748	0.00%
2021/06/07	1	33.10	0	0.00	33.15	1	4,788	0.02%
2021/06/02	0	0.00	1	33.15	33.40	-1	4,873	-0.02%
2021/06/01	0	0.00	1	32.80	33.10	-1	4,909	-0.02%
2021/05/28	1	32.95	0	0.00	32.95	1	4,995	0.02%
2021/05/27	1	31.90	2	33.50	33.50	-1	4,997	-0.02%
2021/05/26	1	32.20	50	32.20	32.35	-49	5,033	-0.97%
2021/05/25	1	31.75	0	0.00	31.80	1	5,113	0.02%
2021/05/18	0	0.00	1	31.30	31.30	-1	5,367	-0.02%
2021/05/17	1	29.95	0	0.00	29.85	1	5,440	0.02%
2021/05/14	11	30.98	0	0.00	31.35	11	5,452	0.20%
2021/05/12	2	31.15	0	0.00	31.35	2	5,517	0.04%
2021/05/11	2	34.68	1	34.35	34.35	1	5,625	0.02%
2021/05/10	0	0.00	2	35.30	35.55	-2	5,625	-0.04%
2021/05/06	2	32.60	0	0.00	32.50	2	5,532	0.04%
2021/05/05	0	0.00	50	32.65	32.35	-50	5,590	-0.89%
2021/05/04	0	0.00	5	33.25	32.60	-5	5,646	-0.09%
2021/05/03	0	0.00	3	34.30	34.05	-3	5,645	-0.05%
2021/04/29	1	34.35	0	0.00	34.90	1	5,656	0.02%
2021/04/28	3	34.30	2	34.40	34.55	1	5,633	0.02%
2021/04/27	2	34.35	0	0.00	34.75	2	5,633	0.04%
2021/04/26	0	0.00	5	35.10	35.00	-5	5,592	-0.09%
2021/04/22	4	35.46	3	35.57	34.70	1	5,535	0.02%
2021/04/21	9	35.52	4	35.79	35.55	5	5,388	0.09%
2021/04/20	10	34.75	21	34.29	35.10	-11	5,270	-0.21%
2021/04/19	1	33.40	2	33.30	33.30	-1	5,046	-0.02%
2021/04/16	0	32.80	1	32.85	32.85	-1	4,985	-0.02%
2021/04/15	0	32.85	1	33.50	32.90	-1	5,034	-0.02%
2021/04/14	3	32.88	2	32.85	33.00	1	5,019	0.02%
2021/04/13	21.1	33.04	4	32.85	32.70	17.1	4,996	0.34%
2021/04/12	1	32.40	0	0.00	32.35	1	4,965	0.02%
2021/04/07	0	0.00	5	31.76	32.15	-5	4,996	-0.10%
2021/04/06	7	31.86	0	0.00	31.90	7	4,993	0.14%
2021/04/01	7	31.79	0	0.00	31.85	7	4,985	0.14%
2021/03/31	9	32.34	0	0.00	32.35	9	4,933	0.18%
2021/03/30	0	0.00	1	33.35	33.35	-1	4,868	-0.02%
2021/03/26	1	31.95	4	31.68	31.90	-3	4,788	-0.06%
2021/03/25	2	32.78	3	32.38	31.85	-1	4,761	-0.02%
2021/03/24	9	33.01	9	32.89	32.65	0	4,693	0.00%
2021/03/23	2	31.75	3	31.58	31.75	-1	4,450	-0.02%
2021/03/22	1	31.45	10	31.30	31.05	-9	4,213	-0.21%
2021/03/19	3	30.63	12	30.58	30.85	-9	4,104	-0.22%
2021/03/18	3	30.88	0	0.00	30.90	3	4,050	0.07%
2021/03/17	1	30.70	1	30.75	30.75	0	4,062	0.00%
2021/03/16	1	31.00	1	30.90	31.00	0	4,068	0.00%
2021/03/15	0.1	30.70	1	31.05	30.75	-1	4,071	-0.02%
2021/03/11	0	0.00	1	30.60	30.65	-1	4,061	-0.02%
2021/03/10	20	30.03	5	30.24	30.20	15	4,044	0.37%
2021/03/09	0	0.00	1	30.80	30.85	-1	4,040	-0.02%
2021/03/08	0	0.00	1	30.50	30.70	-1	4,066	-0.02%
2021/03/05	0	0.00	3	30.28	30.55	-3	4,073	-0.07%
2021/03/03	0	30.53	0	0.00	30.80	0	4,152	0.00%
2021/03/02	0	0.00	2	30.90	30.50	-2	4,145	-0.05%
2021/02/25	0	0.00	6	30.30	30.75	-6	4,138	-0.14%
2021/02/24	3	29.92	1	30.00	29.85	2	4,110	0.05%
2021/02/23	0	0.00	9	29.78	29.80	-9	4,099	-0.22%
2021/02/22	1	29.50	0	0.00	29.40	1	4,068	0.02%
2021/02/19	2	29.15	0	0.00	29.10	2	4,032	0.05%
2021/02/18	1	29.00	1	29.30	29.00	0	3,999	0.00%
2021/02/04	3	28.45	0	0.00	28.15	3	3,846	0.08%
2021/02/02	1	28.80	15	28.83	29.10	-14	3,702	-0.38%
2021/01/28	0	0.00	2	27.25	27.05	-2	3,409	-0.06%
2021/01/27	5	27.44	0	0.00	27.45	5	3,368	0.15%
2021/01/25	101	27.80	0	0.00	27.85	101	3,265	3.09%	大買/鉅額交易
2021/01/22	5	27.55	0	0.00	27.50	5	3,258	0.15%
2021/01/20	0	0.00	2	28.10	28.00	-2	3,231	-0.06%
2021/01/18	5	28.30	0	0.00	28.80	5	3,224	0.16%
2021/01/14	5	28.90	0	0.00	28.90	5	3,357	0.15%
2021/01/08	3	29.05	3	28.68	29.00	0	3,271	0.00%
2021/01/07	0	0.00	1	28.50	28.30	-1	3,198	-0.03%
2021/01/06	0	0.00	2	28.20	28.20	-2	3,193	-0.06%
2020/12/31	0	0.00	2	27.75	27.65	-2	3,188	-0.06%
2020/12/30	0	0.00	2	27.75	27.95	-2	3,163	-0.06%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/25	4	27.53	0	0.00	27.60	4	3,145	0.13%
2020/12/24	1	27.60	1	27.35	27.55	0	3,138	0.00%
2020/12/22	2	27.53	0	0.00	27.40	2	3,122	0.06%
2020/12/17	3	27.43	0	0.00	27.50	3	3,166	0.09%
2020/12/15	0	0.00	1	27.85	27.40	-1	3,168	-0.03%
2020/12/11	6	28.37	0	0.00	28.00	6	3,208	0.19%
2020/12/10	2	28.55	0	0.00	28.50	2	3,182	0.06%
2020/12/09	4	28.65	0	0.00	28.65	4	3,151	0.13%
2020/12/08	1	29.00	1	28.65	28.70	0	3,166	0.00%
2020/12/02	2	29.13	0	0.00	29.15	2	3,171	0.06%
2020/11/30	2	29.85	0	0.00	29.55	2	3,126	0.06%
2020/11/27	0	0.00	2	30.25	30.40	-2	3,079	-0.06%
2020/11/25	1	30.05	0	0.00	30.05	1	3,091	0.03%
2020/11/23	1	30.00	0	0.00	29.80	1	2,998	0.03%
2020/11/06	0	0.00	1	30.15	30.15	-1	3,240	-0.03%
2020/11/02	1	29.80	0	0.00	29.80	1	3,352	0.03%
2020/10/29	1	29.95	0	0.00	29.95	1	3,308	0.03%
2020/10/28	0	0.00	1	30.10	30.10	-1	3,321	-0.03%
2020/10/27	0	0.00	5	30.15	30.10	-5	3,319	-0.15%
2020/10/26	1	30.45	0	0.00	30.50	1	3,314	0.03%
2020/10/23	0	0.00	5	30.53	30.55	-5	3,333	-0.15%
2020/10/21	2	29.90	0	0.00	30.10	2	3,282	0.06%
2020/10/14	5	30.07	0	0.00	29.85	5	3,457	0.14%
2020/10/07	0	0.00	1	29.80	29.70	-1	3,509	-0.03%
2020/09/17	1	30.30	0	0.00	30.70	1	3,710	0.03%
2020/09/01	13	29.58	13	29.88	29.55	0	3,502	0.00%
2020/08/24	5	29.55	0	0.00	29.65	5	3,495	0.14%
2020/08/18	0	0.00	1	29.10	30.05	-1	3,469	-0.03%
2020/08/14	1	27.55	1	28.70	28.75	0	3,432	0.00%
2020/08/13	0	0.00	1	28.90	29.10	-1	3,390	-0.03%
2020/08/10	6	29.41	8	29.22	28.55	-2	3,326	-0.06%
2020/08/07	0	0.00	1.6	28.53	28.50	-1.6	3,249	-0.05%
2020/08/06	3	28.30	2	28.35	28.35	1	3,249	0.03%
2020/08/03	2	27.70	0	0.00	27.50	2	3,266	0.06%
2020/07/29	1	27.85	1	27.90	27.60	0	3,262	0.00%
2020/07/24	6	28.67	7	28.89	28.60	-1	3,202	-0.03%
2020/07/21	0	0.00	1	28.30	28.15	-1	3,142	-0.03%
2020/07/20	0	0.00	1	28.00	28.30	-1	3,118	-0.03%
2020/07/16	1	27.50	3	27.30	27.55	-2	3,117	-0.06%
2020/07/15	0	0.00	6	27.25	27.05	-6	3,088	-0.19%
2020/07/09	3	27.12	1	27.10	26.95	2	3,124	0.06%
2020/07/08	10	27.23	5	27.10	27.15	5	3,129	0.16%
2020/07/02	5	27.00	0	0.00	26.80	5	3,127	0.16%
2020/06/10	0	0.00	5	28.60	28.65	-5	4,229	-0.12%
2020/06/05	1	28.10	0	0.00	28.10	1	4,707	0.02%
2020/06/01	5	28.30	0	0.00	28.05	5	4,907	0.10%
2020/05/28	1	28.70	3	28.45	28.40	-2	4,854	-0.04%
2020/05/27	0	0.00	4	28.75	28.40	-4	4,885	-0.08%
2020/05/26	3	28.25	0	0.00	28.15	3	4,901	0.06%
2020/05/22	3	28.20	5	28.33	28.15	-2	4,972	-0.04%
2020/05/21	2	27.25	0	0.00	27.25	2	4,882	0.04%
2020/05/11	2	27.00	0	0.00	26.90	2	4,990	0.04%
2020/04/10	23	26.06	0	0.00	26.05	23	5,317	0.43%
2020/04/08	0	0.00	2	24.10	23.90	-2	5,263	-0.04%
2020/04/06	2	23.80	5	23.88	23.80	-3	5,383	-0.06%
2020/03/31	0	0.00	5	24.00	24.10	-5	5,445	-0.09%
2020/03/30	0	0.00	13	23.59	23.60	-13	5,401	-0.24%
2020/03/20	0	0.00	1	24.95	25.60	-1	5,145	-0.02%
2020/03/18	1	24.70	4	24.75	25.00	-3	4,938	-0.06%
2020/03/13	5	24.35	1	24.05	24.65	4	4,549	0.09%
2020/03/12	0	0.00	7	25.04	24.80	-7	4,432	-0.16%
2020/03/02	0	26.80	0	0.00	26.80	0	3,960	0.00%
2020/02/24	1	27.00	0	0.00	26.95	1	3,834	0.03%
2020/02/13	0	0.00	2	27.10	27.35	-2	4,151	-0.05%
2020/01/31	4	26.89	6	26.85	27.05	-2	4,402	-0.05%
2020/01/30	0	0.00	6	26.45	26.40	-6	4,322	-0.14%
2020/01/15	0	0.00	23	26.39	26.35	-23	4,222	-0.54%
2020/01/10	8	26.04	0	0.00	25.80	8	4,206	0.19%
2020/01/02	0	0.00	8	26.65	26.60	-8	4,252	-0.19%
2019/12/30	8	26.25	0	0.00	26.25	8	4,197	0.19%
2019/12/19	0	0.00	2	26.50	26.55	-2	4,376	-0.05%
2019/12/03	5	26.70	0	0.00	27.00	5	4,567	0.11%
2019/11/28	10	27.00	0	0.00	27.10	10	4,516	0.22%
2019/11/26	0	0.00	1	27.05	27.15	-1	4,574	-0.02%
2019/11/07	1	26.65	0	0.00	26.95	1	4,650	0.02%
2019/11/05	0	0.00	1	26.80	26.90	-1	4,659	-0.02%
2019/11/04	0	0.00	0.2	26.85	26.95	-0.2	4,687	0.00%
2019/11/01	1	26.70	0	0.00	26.80	1	4,662	0.02%
2019/10/24	1	26.45	0	0.00	26.30	1	4,814	0.02%
2019/10/21	0	0.00	16	26.00	26.05	-16	5,018	-0.32%
2019/10/18	0	0.00	2	26.15	26.10	-2	5,011	-0.04%
2019/10/17	0	0.00	1	26.20	26.15	-1	5,037	-0.02%
2019/10/16	0	0.00	1	26.10	25.80	-1	4,946	-0.02%
2019/10/15	0	0.00	1	25.75	26.00	-1	4,861	-0.02%
2019/10/14	0	0.00	6	25.93	25.95	-6	4,838	-0.12%
2019/10/09	0	0.00	6	25.98	25.95	-6	4,946	-0.12%
2019/10/08	0	0.00	12	25.75	25.95	-12	4,939	-0.24%
2019/10/07	0	0.00	4	25.75	25.80	-4	5,000	-0.08%
2019/10/04	26	25.86	0	0.00	25.70	26	5,039	0.52%
2019/10/03	1	25.85	3	26.03	25.90	-2	5,030	-0.04%
2019/10/02	0.2	25.35	10	25.50	25.50	-9.8	4,877	-0.20%
2019/10/01	0	0.00	1	25.30	25.30	-1	4,831	-0.02%
2019/09/27	0	0.00	150	25.00	25.00	-150	4,802	-3.12%	大賣/鉅額交易
2019/09/26	0	0.00	1	25.10	24.95	-1	4,773	-0.02%
2019/09/24	30	24.55	0	0.00	24.80	30	4,777	0.63%
2019/09/23	20	24.70	0	0.00	24.75	20	4,729	0.42%
2019/09/20	100	24.75	0	0.00	25.30	100	4,721	2.12%
2019/09/16	0	0.00	10	25.45	25.40	-10	4,887	-0.20%
2019/09/12	0	0.00	2	25.30	25.35	-2	4,844	-0.04%
2019/09/11	0	0.00	4	25.01	24.90	-4	4,815	-0.08%
2019/09/10	0	0.00	5	24.75	24.90	-5	4,758	-0.11%
2019/09/03	6	24.90	0	0.00	24.55	6	4,824	0.12%
2019/08/29	1	24.95	1	25.20	24.85	0	4,894	0.00%
2019/08/27	10	25.03	1	25.20	25.00	9	5,020	0.18%
2019/08/23	0	0.00	1	25.30	25.30	-1	5,630	-0.02%
2019/08/22	0	0.00	2	25.35	25.30	-2	6,425	-0.03%
2019/08/21	0	0.00	9	25.15	25.20	-9	6,601	-0.14%
2019/08/20	10	25.40	2	25.18	24.90	8	6,729	0.12%
2019/08/19	1	25.05	5	25.05	25.05	-4	6,643	-0.06%
2019/08/12	0	0.00	1	23.40	23.70	-1	6,685	-0.01%
2019/08/07	0	0.00	1	23.40	23.40	-1	6,729	-0.01%
2019/08/05	2	23.40	0	0.00	23.25	2	6,880	0.03%
2019/08/01	0	0.00	4	23.98	23.85	-4	6,954	-0.06%
2019/07/31	4	24.63	13	24.58	24.90	-9	6,820	-0.13%
2019/07/30	6	24.03	0	0.00	23.95	6	6,609	0.09%
2019/07/29	0	0.00	9	23.71	23.90	-9	6,626	-0.14%
2019/07/26	6	23.93	0	0.00	23.70	6	6,611	0.09%
2019/07/25	1	24.20	0	0.00	24.20	1	6,583	0.02%
2019/07/24	2	24.05	0	0.00	23.95	2	6,645	0.03%
2019/07/23	1	23.20	0	0.00	23.25	1	6,438	0.02%
2019/07/22	2	23.30	13	23.31	23.35	-11	6,426	-0.17%
2019/07/16	0	0.00	2	23.05	23.05	-2	6,327	-0.03%
2019/07/15	0	0.00	2	23.00	23.00	-2	6,309	-0.03%
2019/07/10	1	22.30	0	0.00	22.45	1	6,282	0.02%
2019/07/03	1	22.20	0	0.00	22.20	1	6,651	0.02%
2019/07/02	1	23.00	2	22.98	23.05	-1	6,724	-0.01%
2019/07/01	0	0.00	2	22.85	22.90	-2	6,755	-0.03%
2019/06/25	1	22.70	0	0.00	22.70	1	6,995	0.01%
2019/06/21	1	22.80	0	0.00	22.70	1	6,932	0.01%
2019/06/20	0	0.00	5	23.05	22.85	-5	6,784	-0.07%
2019/06/19	1	23.10	0	0.00	23.15	1	6,780	0.01%
2019/06/18	5	23.10	0	0.00	22.95	5	6,731	0.07%
2019/06/17	6	23.00	0	0.00	23.00	6	6,746	0.09%
2019/06/13	0	0.00	12	22.90	22.95	-12	6,731	-0.18%
2019/06/11	0	0.00	2	22.63	22.55	-2	6,758	-0.03%
2019/06/10	6	22.47	0	0.00	22.55	6	6,793	0.09%
2019/06/06	10	22.45	0	0.00	22.45	10	6,819	0.15%
2019/06/05	0	0.00	1	22.40	22.40	-1	6,884	-0.01%
2019/06/04	1	22.50	0	0.00	22.50	1	6,863	0.01%
2019/06/03	5	23.05	5	22.85	22.75	0	6,793	0.00%
2019/05/31	7	22.81	24	22.87	22.85	-17	6,704	-0.25%
2019/05/30	28	23.15	2	22.88	22.80	26	6,520	0.40%
2019/05/29	41	23.81	39	23.92	23.00	2	6,068	0.03%
2019/05/28	1	22.50	2	22.65	22.75	-1	5,313	-0.02%
2019/05/27	0	0.00	1	22.50	22.10	-1	5,142	-0.02%
2019/05/23	1	22.00	11	22.08	22.10	-10	5,255	-0.19%
2019/05/22	13	22.35	2	22.55	22.10	11	5,412	0.20%
2019/05/21	12	22.59	12	22.54	22.60	0	5,558	0.00%
2019/05/20	1	22.00	0	0.00	22.20	1	5,448	0.02%
2019/05/17	1	22.05	0	0.00	21.90	1	5,476	0.02%
2019/05/16	2	22.20	2	22.40	22.10	0	5,478	0.00%
2019/05/13	1	22.05	0	0.00	21.75	1	5,397	0.02%
2019/05/10	1	22.55	0	0.00	22.55	1	5,346	0.02%
2019/05/09	0	0.00	1	22.60	22.55	-1	5,317	-0.02%
2019/05/03	0	0.00	1	22.80	22.75	-1	5,467	-0.02%
2019/04/26	5	22.45	0	0.00	22.45	5	5,414	0.09%
2019/04/22	0	0.00	2	22.73	22.85	-2	5,629	-0.04%
2019/04/17	1	22.70	2	22.83	22.85	-1	5,822	-0.02%
2019/04/16	0	0.00	1	22.45	22.80	-1	5,943	-0.02%
2019/04/12	1	23.00	1	22.85	22.95	0	6,000	0.00%
2019/04/10	3	22.38	0	0.00	22.60	3	5,841	0.05%
2019/04/02	0	0.00	1	21.45	21.55	-1	5,588	-0.02%
2019/04/01	1	21.15	0	0.00	21.20	1	5,614	0.02%
2019/03/29	1	21.05	3	20.98	21.00	-2	5,504	-0.04%
2019/03/25	1	20.00	8	19.92	20.10	-7	5,570	-0.13%
2019/03/20	1	19.95	1	20.00	20.00	0	5,729	0.00%
2019/03/14	0.2	20.10	0	0.00	20.15	0.2	5,749	0.00%
2019/03/13	1	20.00	0	0.00	20.00	1	5,871	0.02%
2019/03/11	1	20.20	1	20.05	20.05	0	6,198	0.00%
2019/03/08	0	0.00	1	19.20	19.60	-1	6,651	-0.02%
2019/03/07	0	0.00	1	19.45	19.40	-1	9,494	-0.01%
2019/02/26	1	19.15	0	0.00	19.20	1	10,198	0.01%
2019/02/20	0	0.00	10	19.65	19.50	-10	9,997	-0.10%
2019/02/18	0	0.00	5	18.60	18.95	-5	10,082	-0.05%
2019/01/28	0	0.00	1	18.70	18.85	-1	10,428	-0.01%
2019/01/25	5	18.55	4	18.55	18.50	1	10,397	0.01%
2019/01/21	0	18.25	0	0.00	18.35	0	10,524	0.00%
2019/01/17	0	0.00	2	18.30	18.15	-2	10,558	-0.02%
2019/01/16	0	0.00	5	18.22	18.10	-5	10,548	-0.05%
2019/01/14	2	17.90	20	17.88	17.80	-18	10,487	-0.17%
2019/01/11	2	17.85	10	17.80	17.90	-8	10,525	-0.08%
2019/01/08	0	0.00	5	17.30	17.20	-5	10,457	-0.05%
2019/01/07	8	17.04	0	0.00	17.00	8	10,448	0.08%
2018/12/27	0	0.00	22	17.61	17.55	-22	10,324	-0.21%
2018/12/26	10	17.48	0	0.00	17.30	10	10,310	0.10%
2018/12/25	5	17.55	5	17.65	17.65	0	10,308	0.00%
2018/12/24	0	0.00	16	17.88	17.95	-16	10,296	-0.16%
2018/12/22	0	0.00	10	17.40	17.35	-10	10,223	-0.10%
2018/12/21	0	0.00	20	17.25	17.15	-20	10,259	-0.19%
2018/12/20	6	17.43	0	0.00	17.45	6	10,142	0.06%
2018/12/18	10	17.85	0	0.00	17.70	10	10,088	0.10%
2018/12/17	1	18.15	0	0.00	18.15	1	10,055	0.01%
2018/12/14	9	18.28	0	0.00	18.35	9	9,991	0.09%
2018/12/13	5	18.05	0	0.00	17.95	5	9,905	0.05%
2018/12/11	1	17.85	0	0.00	17.95	1	9,846	0.01%
2018/12/07	1	18.10	3	18.15	18.25	-2	9,809	-0.02%
2018/12/06	13	18.32	6	18.25	17.95	7	9,759	0.07%
2018/12/05	11	18.38	0	0.00	18.65	11	9,583	0.11%
2018/12/04	22	18.76	27	18.76	18.75	-5	9,494	-0.05%
2018/12/03	10	18.35	2	18.33	18.15	8	9,161	0.09%
2018/11/30	0	17.15	1	17.80	17.15	-1	8,612	-0.01%
2018/11/27	5	16.75	0	0.00	16.80	5	5,275	0.09%
2018/11/26	2	16.95	0	0.00	16.95	2	5,161	0.04%
2018/11/23	20	16.93	0	0.00	16.95	20	5,008	0.40%
2018/11/22	2	17.05	3	17.00	17.10	-1	4,973	-0.02%
2018/11/15	3	16.90	0	0.00	16.85	3	4,540	0.07%
2018/11/14	35	16.97	0	0.00	16.95	35	4,321	0.81%
2018/11/13	1	17.00	0	0.00	17.50	1	3,986	0.03%
2018/11/07	0	0.00	1	18.15	18.40	-1	3,855	-0.03%
2018/11/05	1	18.20	0	0.00	18.30	1	3,813	0.03%
2018/11/01	0	0.00	1	18.25	18.15	-1	3,770	-0.03%
2018/10/31	1	18.20	0	0.00	17.75	1	3,742	0.03%
2018/10/26	1	17.40	0	0.00	17.35	1	3,664	0.03%
2018/10/25	1	17.40	2	17.40	17.20	-1	3,658	-0.03%
2018/10/22	1	18.25	0	0.00	18.60	1	3,560	0.03%
2018/10/18	1	18.30	0	0.00	18.35	1	3,458	0.03%
2018/10/17	1	18.85	0	0.00	18.60	1	3,346	0.03%
2018/10/16	2	18.70	0	0.00	18.75	2	3,300	0.06%
2018/10/15	1	18.90	0	0.00	18.95	1	3,218	0.03%
2018/10/12	1	19.50	0	0.00	19.75	1	3,103	0.03%
2018/10/11	1	19.95	1	19.50	19.20	0	3,031	0.00%
2018/10/05	1	21.30	0	0.00	21.20	1	2,908	0.03%
2018/10/03	1	22.30	0	0.00	22.25	1	2,865	0.03%
2018/10/01	0	0.00	1	22.55	22.50	-1	2,798	-0.04%
2018/09/25	0	0.00	0.4	22.00	22.05	-0.4	2,793	-0.01%
2018/09/18	0	0.00	3	21.25	21.15	-3	2,766	-0.11%
2018/09/05	1	22.05	0	0.00	21.80	1	3,089	0.03%
2018/09/04	0	0.00	0.8	22.30	22.30	-0.8	3,115	-0.03%
2018/08/28	0	0.00	11	21.70	21.80	-11	3,103	-0.35%
2018/08/23	10	22.10	0	0.00	22.00	10	3,291	0.30%
2018/08/17	1	21.30	0	0.00	21.45	1	3,305	0.03%
2018/08/16	2	20.95	4	20.90	20.90	-2	3,309	-0.06%
2018/08/15	1.4	21.13	1	21.35	21.10	0.4	3,296	0.01%
2018/08/13	1	21.55	0	0.00	21.60	1	3,262	0.03%
2018/08/10	1	21.90	0	0.00	21.80	1	3,207	0.03%
2018/08/03	1	22.05	0	0.00	22.15	1	3,181	0.03%
2018/07/31	3	22.23	0	0.00	22.35	3	3,060	0.10%
2018/07/26	1	22.30	0	0.00	22.45	1	3,045	0.03%
2018/07/20	2	22.23	0	0.00	22.20	2	3,067	0.07%
2018/07/03	0.4	22.70	0	0.00	22.70	0.4	3,634	0.01%
2018/06/21	1	23.25	0	0.00	23.25	1	3,649	0.03%
2018/06/20	0	0.00	1	23.30	23.40	-1	3,791	-0.03%
2018/06/15	1	23.85	0	0.00	23.85	1	3,763	0.03%
2018/06/13	1	24.00	0	0.00	24.15	1	3,992	0.03%
2018/06/07	0	0.00	1	24.25	24.30	-1	4,329	-0.02%
2018/06/04	0	0.00	6	24.20	24.20	-6	4,277	-0.14%
2018/05/30	2	23.98	0	0.00	23.95	2	4,062	0.05%
2018/05/23	2	24.30	0	0.00	24.25	2	3,929	0.05%
2018/05/17	4	24.50	0	0.00	24.45	4	4,026	0.10%
2018/05/16	1	24.85	2	24.63	24.50	-1	4,019	-0.02%
2018/05/15	3	24.60	2	24.50	24.65	1	4,029	0.02%
2018/05/14	4	24.28	0	0.00	24.35	4	4,086	0.10%
2018/05/09	0	0.00	2	24.05	24.05	-2	4,070	-0.05%
2018/05/03	5	24.00	0	0.00	24.05	5	4,068	0.12%
2018/04/30	0	0.00	8	24.30	24.15	-8	4,084	-0.20%
2018/04/24	1	24.20	0	0.00	24.15	1	4,068	0.02%
2018/04/23	1	24.45	1	24.75	24.60	0	4,080	0.00%
2018/04/18	8	24.50	1	24.45	24.45	7	4,001	0.17%
2018/04/17	1	24.05	0	0.00	24.15	1	3,957	0.03%
2018/04/16	1	24.05	0	0.00	24.15	1	3,946	0.03%
2018/04/09	0	0.00	2	25.20	24.95	-2	3,652	-0.05%
2018/04/03	2	24.30	0	0.00	24.45	2	3,407	0.06%
2018/04/02	1	24.70	1	24.75	24.65	0	3,428	0.00%
2018/03/30	5	24.70	4	24.40	24.70	1	3,409	0.03%
2018/03/29	3	24.08	3	24.12	24.05	0	3,255	0.00%
2018/03/27	0	0.00	6	24.37	24.30	-6	3,125	-0.19%
2018/03/26	1	23.85	0	0.00	24.25	1	3,083	0.03%
2018/03/23	4	24.08	10	24.05	24.00	-6	3,044	-0.20%
2018/03/20	1	24.40	0	0.00	24.55	1	2,875	0.03%
2018/03/19	22	24.77	0	0.00	24.45	22	2,830	0.78%
2018/03/16	6	25.38	0	0.00	24.65	6	2,602	0.23%
2018/03/14	1	26.55	0	0.00	26.40	1	2,281	0.04%
2018/03/12	1	27.05	1	26.95	27.05	0	2,261	0.00%
2018/03/09	0	0.00	3	26.50	26.85	-3	2,259	-0.13%
2018/03/05	3	25.85	0	0.00	26.00	3	2,383	0.13%
2018/02/09	0	0.00	1	24.45	24.95	-1	2,352	-0.04%
2018/02/07	1	26.20	0	0.00	25.95	1	2,298	0.04%
2018/01/31	1	28.10	0	0.00	28.10	1	2,140	0.05%
2018/01/30	5	28.46	1	28.55	28.30	4	2,121	0.19%
2018/01/25	0	0.00	4	28.99	29.15	-4	2,070	-0.19%
2018/01/22	2	28.55	0	0.00	28.90	2	2,095	0.10%
2018/01/19	2	28.63	0	0.00	28.80	2	2,079	0.10%
2018/01/17	0	0.00	2	28.85	29.00	-2	2,063	-0.10%
2018/01/12	1	28.30	0	0.00	28.35	1	2,059	0.05%
2018/01/05	2	28.33	0	0.00	28.50	2	2,222	0.09%
2018/01/03	2	28.50	0	0.00	28.55	2	2,272	0.09%