• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    17,797張
  • 產業
    上櫃 其他電子類股

  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111668.0114.567.9567.801.516,1500.01%
2024/12/101867.757267.2067.30-5415,923-0.34%
2024/12/095868.995368.6568.40515,5910.03%
2024/12/062867.3976.167.2067.70-48.114,765-0.33%
2024/12/053.163.661664.3064.50-12.914,035-0.09%
2024/12/0414.163.751563.4363.30-114,084-0.01%
2024/12/032663.313563.2263.30-914,369-0.06%
2024/12/02159.70259.6559.90-114,544-0.01%
2024/11/29258.50958.7159.50-715,583-0.04%
2024/11/281158.87159.2058.701016,4850.06%
2024/11/27260.757.161.0959.70-5.116,518-0.03%
2024/11/26161.70661.6061.30-516,566-0.03%
2024/11/25162.300.261.8562.100.816,6250.00%
2024/11/22260.80160.7060.70116,8780.01%
2024/11/212.160.34260.6560.500.117,0850.00%
2024/11/201560.19560.2660.201017,3800.06%
2024/11/19158.80158.4060.00017,7010.00%
2024/11/182158.591658.2857.30518,3580.03%
2024/11/1500.00661.2761.30-618,429-0.03%
2024/11/1420.361.52961.0760.9011.318,8550.06%
2024/11/135.163.3433.363.8262.50-28.219,155-0.15%
2024/11/121864.3313.263.8763.904.819,2710.02%
2024/11/1124.265.551065.9465.6014.219,2660.07%
2024/11/081166.061465.9666.00-319,368-0.02%
2024/11/071166.1716.166.5365.70-5.119,491-0.03%
2024/11/06365.932365.9766.10-2019,474-0.10%
2024/11/05265.055.164.7664.60-3.119,685-0.02%
2024/11/042.262.70263.5064.200.219,9350.00%
2024/11/012261.252661.3762.40-420,156-0.02%
2024/10/30662.80963.0663.10-320,146-0.01%
2024/10/291062.773.162.5162.506.920,2690.03%
2024/10/281263.81563.8063.90720,3320.03%
2024/10/25664.63964.7865.00-320,384-0.01%
2024/10/241766.051365.5564.90420,5790.02%
2024/10/232166.6978.366.7966.20-57.320,629-0.28%
2024/10/2286.165.9740.166.2366.604620,6400.22%
2024/10/212065.10564.7065.601520,8800.07%
2024/10/181366.0614.164.6164.20-1.121,5310.00%
2024/10/1714.665.2614.365.3066.100.321,7430.00%
2024/10/161062.69862.9963.10221,7720.01%
2024/10/15664.08864.0163.70-222,077-0.01%
2024/10/146.363.01862.9162.80-1.722,303-0.01%
2024/10/119465.608064.7963.401422,7380.06%
2024/10/099.263.86564.6463.004.223,1950.02%
2024/10/08464.33664.2064.50-224,097-0.01%
2024/10/071.164.300.164.1065.30125,1350.00%
2024/10/041164.15364.3763.20826,9840.03%
2024/10/01965.66865.0066.10128,4100.00%
2024/09/306.165.64365.5065.203.130,1180.01%
2024/09/271667.64967.9966.40730,9390.02%
2024/09/265168.732269.4567.302931,2290.09%
2024/09/25667.858.767.8268.20-2.731,016-0.01%
2024/09/241967.1111467.0367.10-9531,265-0.30% 大賣/
2024/09/2310769.315268.8668.005531,7220.17% 大買/
2024/09/20110.170.6568.770.4369.3041.432,0830.13% 大買/
2024/09/195069.3570.569.5470.10-20.532,738-0.06%
2024/09/1881.369.2370.868.6167.2010.533,3810.03%
2024/09/1678.566.2794.367.6867.50-15.933,291-0.05%
2024/09/1323.663.8665.763.8864.20-42.132,958-0.13%
2024/09/121660.6613.360.5060.302.733,3370.01%
2024/09/1115.158.7017.159.0259.20-233,704-0.01%
2024/09/1021.258.812960.0958.20-7.834,236-0.02%
2024/09/0939.459.7537.559.5059.701.834,4980.01%
2024/09/0613.160.87160.6061.0012.135,3030.03%
2024/09/0510.561.979.262.1461.001.335,2370.00%
2024/09/04128.162.62101.361.7161.2026.835,1240.08% 大買/大賣/
2024/09/03170.267.7915466.2366.1016.234,8540.05% 大買/大賣/
2024/09/02116.667.65134.568.1668.30-17.934,520-0.05% 大買/大賣/
2024/08/3070.165.8284.566.5266.20-14.533,567-0.04%
2024/08/294.262.222.162.3662.902.132,7350.01%
2024/08/288.362.8300.0062.908.332,7710.03%
2024/08/272063.222762.8163.10-732,892-0.02%
2024/08/2624.364.1915.463.6763.108.933,2150.03%
2024/08/2388.761.8567.561.4763.3021.233,3160.06%
2024/08/2220.664.43162.9062.7019.633,2180.06%
2024/08/2149.264.5991.164.2865.00-41.932,994-0.13%
2024/08/2058.164.7985.365.5365.20-27.232,695-0.08%
2024/08/1953.463.3827.163.2862.9026.332,0980.08%
2024/08/1663.263.6734.262.8762.902932,0310.09%
2024/08/153361.1880.562.2662.90-47.531,861-0.15%
2024/08/1413.459.8113.459.7459.80031,6420.00%
2024/08/13058.5011.258.3558.90-11.131,516-0.04%
2024/08/125.157.963258.1658.70-26.931,507-0.09%
2024/08/0936.259.2138.358.0858.20-2.131,370-0.01%
2024/08/0849.658.433757.7657.7012.631,1360.04%
2024/08/0754.358.6228.560.0159.6025.831,0120.08%
2024/08/0616.657.3535.455.1957.30-18.830,666-0.06%
2024/08/0536.456.2754.256.1255.60-17.830,313-0.06%
2024/08/0220.362.245861.6561.40-37.730,055-0.13%
2024/08/0164.264.5227.364.0463.503729,9540.12%
2024/07/3112.563.099.163.6963.203.329,8360.01%
2024/07/30126.162.363362.5863.0093.129,7450.31% 大買/
2024/07/2919.261.4211.262.4960.90829,6330.03%
2024/07/2634.263.043562.6863.00-0.829,3780.00%
2024/07/2315.365.192164.9364.90-5.729,187-0.02%
2024/07/222764.211363.9363.201428,9740.05%
2024/07/197366.873468.5365.003928,5850.14%
2024/07/1837.270.7334.171.2371.403.127,8700.01%
2024/07/1731.272.1021.671.6771.509.727,3800.04%
2024/07/1647.772.131870.3270.2029.727,0950.11%
2024/07/1522.671.6011271.6571.10-89.426,835-0.33% 大賣/
2024/07/1230.473.20107.172.7672.20-76.726,557-0.29% 大賣/
2024/07/1199.175.8654.475.2074.9044.726,1620.17%
2024/07/10213.374.42254.773.5374.00-41.425,597-0.16% 大買/大賣/
2024/07/09176.173.6016073.1671.9016.125,0820.06% 大買/大賣/
2024/07/08163.375.4678.274.1673.4085.124,0720.35% 大買/
2024/07/05114.170.92189.571.1575.30-75.422,209-0.34% 大買/大賣/
2024/07/04152.269.98171.270.6268.50-1920,746-0.09% 大買/大賣/
2024/07/03274.266.7749.166.6966.80225.119,0861.18% 大買/鉅額交易
2024/07/0237.564.3098.163.6063.10-60.618,279-0.33%
2024/07/013164.132164.1364.001017,7100.06%
2024/06/282765.6630.165.7765.30-3.117,412-0.02%
2024/06/2728.165.7616.265.9065.3011.917,0790.07%
2024/06/264867.9947.167.5967.500.916,6650.01%
2024/06/25113.667.2097.165.0269.0016.516,3170.10% 大買/
2024/06/24119.167.975867.8666.5061.114,9780.41% 大買/
2024/06/213461.544063.1466.20-613,527-0.04%
2024/06/2030.559.194659.4960.20-15.512,674-0.12%
2024/06/1941.359.164659.7258.00-4.712,249-0.04%
2024/06/183156.602356.7056.60811,9380.07%
2024/06/175155.78956.5255.704212,1130.35%
2024/06/141453.171452.6652.20011,7140.00%
2024/06/131252.751352.7953.40-111,331-0.01%
2024/06/12248.20248.2548.55010,4440.00%
2024/06/1100.00148.7048.75-110,450-0.01%
2024/06/07449.35449.2049.45010,4420.00%
2024/06/06148.0500.0047.75110,3700.01%
2024/06/05248.25147.7547.75110,3500.01%
2024/06/04349.75349.8548.90010,4420.00%
2024/06/03349.221048.9048.85-710,868-0.06%
2024/05/316849.342049.3049.754810,8270.44%
2024/05/30451.20251.7550.40210,7030.02%
2024/05/29249.6017.550.4750.30-15.510,433-0.15%
2024/05/282248.1413.148.3048.158.910,0510.09%
2024/05/271647.22047.4547.65169,9490.16%
2024/05/24446.60646.6346.70-29,928-0.02%
2024/05/23647.01347.0847.1039,9460.03%
2024/05/22947.3613.246.9847.80-4.29,843-0.04%
2024/05/2118.446.07846.4546.9510.49,7060.11%
2024/05/205.144.541344.3244.50-7.99,498-0.08%
2024/05/17444.041543.8843.80-119,342-0.12%
2024/05/16545.55945.5044.90-49,325-0.04%
2024/05/15144.8000.0044.6019,4910.01%
2024/05/1400.00444.1044.00-49,650-0.04%
2024/05/13643.79144.0044.2059,6300.05%
2024/05/10242.5000.0042.9529,5820.02%
2024/05/09143.051.643.7143.00-0.69,551-0.01%
2024/05/08744.1100.0044.4579,5080.07%
2024/05/07342.88142.7542.8029,4500.02%
2024/05/061043.5500.0043.15109,4330.11%
2024/04/29444.70544.7445.00-19,405-0.01%
2024/04/26244.8000.0044.4029,3900.02%
2024/04/2500.00144.3044.40-19,368-0.01%
2024/04/22144.50144.3044.2009,2740.00%
2024/04/19146.00246.1846.25-19,165-0.01%
2024/04/18347.931.148.1547.801.98,9990.02%
2024/04/17348.95348.8748.9508,8920.00%
2024/04/161648.7821.347.8147.30-5.38,740-0.06%
2024/04/1535.150.3718.150.0048.75178,5110.20%
2024/04/12648.67149.3048.7558,0190.06%
2024/04/1100.001348.1948.10-137,909-0.16%
2024/04/10149.156.649.5149.05-5.67,808-0.07%
2024/04/09449.387.549.3849.60-3.57,656-0.05%
2024/04/083.148.46248.8548.7017,4330.01%
2024/04/03247.60147.8547.9017,2620.01%
2024/04/02148.20148.7047.8507,1770.00%
2024/04/01148.61148.8048.5507,0640.00%
2024/03/2923.149.452149.5349.552.16,8950.03%
2024/03/281051.0716.150.5449.55-6.16,529-0.09%
2024/03/27149.62849.4650.10-75,985-0.12%
2024/03/261047.55048.2847.40105,7320.17%
2024/03/25248.652.248.7448.60-0.25,5860.00%
2024/03/226.249.131648.7949.00-9.85,434-0.18%
2024/03/211350.651851.1450.00-55,201-0.10%
2024/03/204349.605749.6249.55-144,624-0.30%
2024/03/19346.6517.246.3146.25-14.23,990-0.36%
2024/03/1800.0010.244.7644.95-10.23,809-0.27%
2024/03/140.144.100.143.6544.2503,7200.00%
2024/03/132.244.42244.6543.700.23,6890.01%
2024/03/1200.00643.1543.70-63,626-0.17%
2024/03/11142.90143.3042.9003,6080.00%
2024/03/081144.888.145.3944.002.93,5940.08%
2024/03/0726.247.682047.4246.206.23,4650.18%
2024/03/061045.66845.2145.9022,9500.07%
2024/03/05744.99145.0044.8562,8800.21%
2024/03/04345.451.145.1145.301.92,7970.07%
2024/03/01744.10244.1043.9052,6560.19%
2024/02/29243.95143.9544.2512,6410.04%
2024/02/27144.30144.5543.4002,6060.00%
2024/02/263.144.300.144.5044.5032,6140.11%
2024/02/2300.001.342.9242.65-1.32,586-0.05%
2024/02/22343.70943.6143.35-62,538-0.24%
2024/02/219.144.01344.4044.506.12,4990.24%
2024/02/20143.751043.4543.50-92,392-0.38%
2024/02/161844.312243.6944.15-42,236-0.18%
2024/02/151241.458.541.5742.153.51,9770.18%
2024/01/30139.4000.0039.4011,9040.05%
2024/01/241040.10240.2540.0582,0090.40%
2024/01/23439.8500.0039.8542,0680.19%
2024/01/1800.00137.0037.10-12,191-0.05%
2024/01/17937.3600.0037.1092,3620.38%
2024/01/080.238.40838.4538.05-7.82,972-0.26%
2024/01/03338.4300.0038.6533,0310.10%
2023/12/29238.85238.9038.8503,0220.00%
2023/12/2700.001039.0038.90-103,000-0.33%
2023/12/19239.1000.0039.1022,9850.07%
2023/12/18139.7500.0039.4012,9780.03%
2023/12/14139.8000.0039.9512,9550.03%
2023/12/121.339.651.139.5139.450.22,9550.01%
2023/12/11539.3000.0039.1552,9560.17%
2023/12/08539.16339.0039.0022,9570.07%
2023/12/0700.00439.2839.10-42,936-0.14%
2023/12/06539.42439.6439.3512,9240.03%
2023/12/051040.02139.9039.9092,9010.31%
2023/12/04540.6700.0041.2552,8480.18%
2023/11/29540.3000.0040.3052,7720.18%
2023/11/28540.30240.3540.4032,7600.11%
2023/11/27140.0000.0039.9012,7880.04%
2023/11/22241.30341.1341.15-12,657-0.04%
2023/11/21140.70240.6540.50-12,587-0.04%
2023/11/171740.11240.1040.05152,5200.60%
2023/11/14139.25639.2639.25-52,516-0.20%
2023/11/10138.5000.0038.1012,4870.04%
2023/11/0700.00240.0040.05-22,471-0.08%
2023/11/0600.00940.4240.80-92,458-0.37%
2023/11/03239.35239.5539.4502,3150.00%
2023/11/01639.16339.2539.2532,3890.13%
2023/10/31539.89339.0539.1022,7250.07%
2023/10/30639.861040.5140.80-43,481-0.11%
2023/10/2700.001039.8439.40-103,366-0.30%
2023/10/26140.251.339.9640.00-0.33,376-0.01%
2023/10/251039.901440.2740.20-43,416-0.12%
2023/10/241139.761339.3239.20-23,341-0.06%
2023/10/232039.941740.0839.7033,2980.09%
2023/10/20839.18639.5139.6523,0990.06%
2023/10/191038.801.238.6638.808.82,9140.30%
2023/10/18538.50638.1638.05-12,917-0.03%
2023/10/17238.6000.0038.6022,8970.07%
2023/10/16238.5500.0038.4022,9030.07%
2023/10/13238.18338.1838.20-12,875-0.03%
2023/10/1200.00537.9038.05-52,888-0.17%
2023/10/0300.00337.2036.90-33,253-0.09%
2023/09/27136.1500.0035.9513,3790.03%
2023/09/2600.00136.7536.45-13,399-0.03%
2023/09/22136.5500.0036.6513,4380.03%
2023/09/21136.8000.0036.9513,4640.03%
2023/09/19137.9500.0037.6513,7130.03%
2023/09/0600.00237.4537.15-24,156-0.05%
2023/09/0500.000.337.3537.65-0.34,174-0.01%
2023/09/0400.001037.5037.60-104,203-0.24%
2023/08/3100.00137.5037.50-14,358-0.02%
2023/08/3000.00636.3536.30-64,342-0.14%
2023/08/1700.00235.9035.90-24,859-0.04%
2023/08/160.335.3000.0035.150.34,9110.01%
2023/08/14735.0900.0035.0074,9060.14%
2023/08/11137.0000.0036.4014,8590.02%
2023/08/0900.00037.5537.1504,7910.00%
2023/08/08137.55437.5537.75-34,765-0.06%
2023/08/07537.20937.2237.55-44,735-0.08%
2023/08/0419.237.631137.5137.258.24,6460.18%
2023/08/021940.8329.741.0741.35-10.74,297-0.25%
2023/07/311237.76138.5037.60113,4990.31%
2023/07/28637.7600.0037.8063,4570.17%
2023/07/27138.005.237.6638.20-4.23,365-0.12%
2023/07/2600.00636.2936.15-63,277-0.18%
2023/07/250.236.3000.0036.150.23,2760.00%
2023/07/24335.6300.0035.6033,2700.09%
2023/07/210.337.1600.0036.600.33,2430.01%
2023/07/200.337.6000.0037.500.33,2450.01%
2023/07/19337.5800.0037.0033,2390.09%
2023/07/18138.8000.0038.2013,2350.03%
2023/07/14338.7000.0038.5533,1930.09%
2023/07/131.138.4900.0038.351.13,2310.03%
2023/07/12138.607038.5038.50-693,227-2.14%
2023/07/11339.82139.7539.1523,1900.06%
2023/07/10240.758.340.4640.95-6.33,058-0.21%
2023/07/04138.90238.9038.85-12,846-0.04%
2023/06/29338.4000.0038.3032,8250.11%
2023/06/28238.95538.6338.45-32,804-0.11%
2023/06/2712.339.841040.3238.952.32,7660.08%
2023/06/26339.184.239.5439.45-1.22,568-0.05%
2023/06/20138.2500.0038.2512,4890.04%
2023/06/1900.00138.7538.70-12,510-0.04%
2023/06/16138.9000.0038.8012,5420.04%
2023/06/1500.000.239.1039.20-0.22,546-0.01%
2023/06/1400.00238.6038.80-22,531-0.08%
2023/06/131439.23539.6039.1092,5120.36%
2023/06/1200.00338.7538.10-32,290-0.13%
2023/06/09238.5800.0038.3522,3590.08%
2023/06/07738.99539.0039.2522,3240.09%
2023/06/060.237.75137.6037.60-0.82,156-0.04%
2023/06/05237.9300.0037.9522,1650.09%
2023/06/02137.40437.3837.35-32,155-0.14%
2023/06/01137.20436.9836.95-32,145-0.14%
2023/05/31237.13137.0537.2012,1330.05%
2023/05/30137.40137.2037.1502,1210.00%
2023/05/29137.75137.4037.4002,1320.00%
2023/05/26737.912037.8537.55-132,113-0.62%
2023/05/251939.18339.1538.85162,0110.80%
2023/05/2400.00239.4339.55-21,899-0.11%
2023/05/23237.8500.0037.8521,6760.12%
2023/05/22237.60237.5037.6001,6320.00%
2023/05/1500.00135.5035.90-11,587-0.06%
2023/05/1100.00636.1535.80-61,638-0.37%
2023/05/1000.00236.0536.15-21,682-0.12%
2023/05/05137.25237.3837.10-11,907-0.05%
2023/05/0200.000.636.5536.55-0.62,100-0.03%
2023/04/2800.00336.3036.35-32,106-0.14%
2023/04/2000.000.636.8536.50-0.62,049-0.03%
2023/04/19237.6000.0037.1022,0430.10%
2023/04/18538.2400.0037.7552,0220.25%
2023/04/1700.00137.9537.95-11,985-0.05%
2023/04/12237.4000.0037.4021,9250.10%
2023/04/10136.95137.0037.1001,8660.00%
2023/04/07237.3800.0037.3021,8610.11%
2023/04/0600.00137.8036.75-11,842-0.05%
2023/03/28136.35936.5036.40-81,827-0.44%
2023/03/27037.1000.0036.9001,8190.00%
2023/03/2400.00937.5537.05-91,822-0.49%
2023/03/2300.00836.9536.85-81,803-0.44%
2023/03/227037.0000.0036.35701,7843.92%
2023/03/212.137.071137.3036.75-8.91,759-0.51%
2023/03/201436.5600.0036.55141,7230.81%
2023/03/17135.8000.0035.3011,7170.06%
2023/03/16236.85236.1535.9501,7020.00%
2023/03/15436.0500.0036.1041,6820.24%
2023/03/14336.98336.8336.1001,7680.00%
2023/03/13136.0500.0036.1011,7470.06%
2023/03/10136.6500.0036.6011,7530.06%
2023/03/09338.0000.0037.2031,7780.17%
2023/03/0800.001037.1637.85-101,784-0.56%
2023/03/06137.0500.0037.0511,7740.06%
2023/03/02136.5000.0036.4011,8070.06%
2023/03/01136.3000.0036.7011,9100.05%
2023/02/22136.8000.0036.9011,9400.05%
2023/02/2100.00237.6537.65-21,989-0.10%
2023/02/2000.001437.4037.75-142,196-0.64%
2023/02/17437.1500.0037.2042,3140.17%
2023/02/161037.1500.0037.20102,3440.43%
2023/02/1500.00137.4036.60-12,368-0.04%
2023/02/13336.78236.8536.9012,3580.04%
2023/02/10137.05537.1537.00-42,397-0.17%
2023/02/09237.85137.7037.6012,3890.04%
2023/02/08237.781637.8038.60-142,348-0.60%
2023/02/07137.300.438.0037.600.62,2970.03%
2023/02/06638.65438.4438.3522,2630.09%
2023/02/031538.851538.8638.9502,2220.00%
2023/02/023536.643637.5937.60-12,048-0.05%
2023/02/01134.8000.0035.7011,8440.05%
2023/01/3000.00134.0033.75-11,779-0.06%
2023/01/12133.60133.8533.6501,7670.00%
2023/01/1100.00133.6533.25-11,762-0.06%
2023/01/05133.25133.5033.2501,7810.00%
2022/12/20132.8000.0031.9011,9930.05%
2022/12/15133.60133.3533.3002,0270.00%
2022/12/1200.00132.9533.50-12,078-0.05%
2022/12/09133.55133.9533.7502,1990.00%
2022/12/07333.8500.0033.6532,1690.14%
2022/12/06235.20635.3834.45-42,152-0.19%
2022/12/0500.00935.1835.25-92,061-0.44%
2022/12/02134.4000.0034.3011,9980.05%
2022/12/01134.20434.5034.10-31,991-0.15%
2022/11/30133.8000.0033.9011,9620.05%
2022/11/24133.800.133.9533.800.91,9340.05%
2022/11/231534.872634.3734.30-111,908-0.58%
2022/11/22432.8800.0032.9041,8090.22%
2022/11/18333.9200.0033.4031,7860.17%
2022/11/17134.0000.0034.2511,7540.06%
2022/11/165.134.50534.7235.000.11,7010.01%
2022/11/15734.042133.1934.45-141,502-0.93%
2022/11/14130.65231.0831.35-11,397-0.07%
2022/11/11330.10230.0030.0011,3740.07%
2022/11/081230.92131.2029.95111,4160.78%
2022/11/0300.001029.0029.10-101,411-0.71%
2022/10/3100.00128.0027.70-11,443-0.07%
2022/10/271027.7500.0027.90101,5160.66%
2022/10/1800.001629.0028.95-161,543-1.04%
2022/10/1200.00329.1029.20-31,547-0.19%
2022/10/11129.80330.0029.60-21,551-0.13%
2022/10/07330.8500.0031.2031,5520.19%
2022/10/060.231.30131.1030.95-0.81,560-0.05%
2022/10/04130.95230.7530.90-11,645-0.06%
2022/10/03130.1500.0029.9011,6460.06%
2022/09/30229.8000.0029.9021,6430.12%
2022/09/28529.4900.0029.3051,6390.31%
2022/09/26133.2500.0032.9011,5180.07%
2022/09/2000.00336.1536.25-31,535-0.20%
2022/09/19436.6000.0036.2541,5360.26%
2022/09/16638.58338.6738.0531,5010.20%
2022/09/1500.00136.1536.10-11,391-0.07%
2022/09/080.136.4000.0036.450.11,4990.01%
2022/09/07336.0000.0035.7031,5270.20%
2022/09/02138.0500.0037.6011,5680.06%
2022/09/01238.30238.7038.3001,5660.00%
2022/08/31138.3500.0038.8011,5770.06%
2022/08/30138.3000.0038.3511,5900.06%
2022/08/29138.0500.0038.0011,6150.06%
2022/08/2500.00138.7538.55-11,711-0.06%
2022/08/2400.001638.0038.00-161,767-0.91%
2022/08/23337.7800.0037.9031,7940.17%
2022/08/2200.00138.5538.30-11,819-0.05%
2022/08/19139.40139.5039.1501,8180.00%
2022/08/18138.3500.0038.4011,8000.06%
2022/08/17238.90238.9039.0001,7920.00%
2022/08/16338.852038.8538.70-171,778-0.96%
2022/08/15138.80538.7439.05-41,768-0.23%
2022/08/09237.48237.3037.5501,7260.00%
2022/08/0800.00135.7036.75-11,724-0.06%
2022/08/04334.8700.0035.4031,7930.17%
2022/08/03235.6500.0035.4021,8340.11%
2022/08/02136.8500.0036.7511,8400.05%
2022/07/29137.5000.0037.1011,8730.05%
2022/07/27337.6800.0037.7031,9600.15%
2022/07/21139.2500.0039.5012,0580.05%
2022/07/18139.25139.0538.9002,2250.00%
2022/07/14237.20237.6537.9502,2570.00%
2022/07/1300.00137.6037.55-12,260-0.04%
2022/07/12636.4100.0035.3562,2490.27%
2022/07/11538.8500.0038.6052,2440.22%
2022/07/082739.7900.0039.90272,2921.18%
2022/07/06238.0000.0037.7522,3260.09%
2022/07/0500.00139.3039.30-12,382-0.04%
2022/07/01239.7800.0038.5022,4410.08%
2022/06/30240.9300.0040.9022,4360.08%
2022/06/2900.00142.2042.10-12,445-0.04%
2022/06/28142.9500.0042.7512,4870.04%
2022/06/2400.00241.2841.05-22,711-0.07%
2022/06/22741.05241.3040.7052,7490.18%
2022/06/21141.3000.0041.7012,7570.04%
2022/06/20241.20241.3840.5502,7850.00%
2022/06/17842.8900.0042.6582,8100.28%
2022/06/16143.8000.0043.7012,7890.04%
2022/06/15245.10244.7044.7002,7750.00%
2022/06/14644.33344.0044.7032,7890.11%
2022/06/13345.4800.0045.1032,7800.11%
2022/06/101045.9500.0045.90102,8070.36%
2022/06/071.345.7400.0045.601.32,8850.04%
2022/06/02646.2300.0045.9563,0370.20%
2022/05/27247.40147.4047.7013,2090.03%
2022/05/23947.55647.2847.5034,7100.06%
2022/05/20946.9600.0047.3095,0330.18%
2022/05/191546.3000.0046.90155,3130.28%
2022/05/16245.85846.0045.85-65,411-0.11%
2022/05/13445.63445.6545.5505,4430.00%
2022/05/122145.781046.4245.00115,5890.20%
2022/05/119.147.4700.0047.359.15,5640.16%
2022/05/10147.35147.6048.9505,5660.00%
2022/05/09148.3000.0048.3015,7030.02%
2022/05/05450.48150.4050.5035,8030.05%
2022/05/0400.00349.1249.30-35,755-0.05%
2022/05/03448.3800.0048.4045,7590.07%
2022/04/29349.5200.0049.0035,8250.05%
2022/04/28248.7500.0049.0025,8400.03%
2022/04/278.148.0900.0048.408.15,8240.14%
2022/04/26148.9500.0049.3015,7850.02%
2022/04/252249.141249.5849.30105,8120.17%
2022/04/22651.281.551.0751.004.55,7530.08%
2022/04/21249.9000.0050.2025,6840.04%
2022/04/20149.90150.4049.9005,6550.00%
2022/04/181049.6300.0049.70105,6810.18%
2022/04/15750.40250.6550.2055,6800.09%
2022/04/141250.34150.5051.60115,7040.19%
2022/04/1300.00250.0050.00-25,700-0.04%
2022/04/1100.00350.0750.50-35,866-0.05%
2022/04/081.249.99349.9849.95-1.85,853-0.03%
2022/04/07850.426.250.4249.451.86,1110.03%
2022/04/06351.63751.5151.70-46,120-0.07%
2022/04/01651.03351.1051.5036,1170.05%
2022/03/3110.251.50351.7051.107.26,1730.12%
2022/03/3016.152.16952.4151.507.16,1640.12%
2022/03/29451.60350.9051.6016,0110.02%
2022/03/2500.00251.2050.50-26,080-0.03%
2022/03/24150.3000.0050.2016,0710.02%
2022/03/23150.9000.0050.6016,0720.02%
2022/03/22650.3300.0050.4066,0540.10%
2022/03/21549.38149.3049.4046,0000.07%
2022/03/18249.1500.0048.9526,0440.03%
2022/03/17248.95748.9249.05-56,112-0.08%
2022/03/1600.00148.2548.40-16,235-0.02%
2022/03/15848.4300.0048.2086,2730.13%
2022/03/10550.38850.3350.80-36,351-0.05%
2022/03/09948.2412048.2449.25-1116,374-1.74% 大賣/鉅額交易
2022/03/0813.248.706348.9947.65-49.86,453-0.77%
2022/03/07650.182250.4549.80-166,689-0.24%
2022/03/04252.20451.6051.30-26,628-0.03%
2022/03/032651.0200.0051.00266,6470.39%
2022/03/02551.60451.1551.1016,8080.01%
2022/03/01350.97151.3051.2026,8270.03%
2022/02/25552.201051.8551.80-56,866-0.07%
2022/02/242553.514053.5550.90-156,926-0.22%
2022/02/231953.471053.3052.9096,2160.14%
2022/02/22952.801652.4153.40-76,018-0.12%
2022/02/211752.064.652.4753.0012.46,0490.20%
2022/02/18651.3000.0050.7065,9740.10%
2022/02/1700.00350.7050.60-36,209-0.05%
2022/02/16151.80251.9050.90-16,871-0.01%
2022/02/15450.932750.8951.20-237,101-0.32%
2022/02/142951.74151.0050.90287,2800.38%
2022/02/11851.701151.6451.90-37,317-0.04%
2022/02/10652.084.451.7051.701.67,5220.02%
2022/02/09651.20951.5351.80-38,019-0.04%
2022/02/08550.36750.4450.30-28,222-0.02%
2022/02/07148.1500.0049.7018,2820.01%
2022/01/260.147.0500.0046.900.18,4260.00%
2022/01/25146.80346.9346.85-29,026-0.02%
2022/01/241.347.05847.2146.95-6.79,842-0.07%
2022/01/21548.90549.0648.8009,8370.00%
2022/01/2000.00149.6049.60-19,886-0.01%
2022/01/19150.00349.5549.55-29,938-0.02%
2022/01/18650.55750.2149.90-110,025-0.01%
2022/01/17549.15149.2049.20410,1290.04%
2022/01/13249.60149.4049.45110,3660.01%
2022/01/11349.90150.0049.40210,6610.02%
2022/01/10349.70049.6549.70310,7820.03%
2022/01/07149.3000.0049.20110,8560.01%
2022/01/06150.00450.0050.30-310,853-0.03%
2022/01/05651.32551.1250.90110,9220.01%
2022/01/04350.50551.4051.40-211,045-0.02%
2022/01/0300.00150.1050.20-111,158-0.01%
2021/12/30851.681251.5351.10-411,530-0.03%
2021/12/28349.6500.0049.40311,7580.03%
2021/12/27150.4000.0049.90112,1570.01%
2021/12/24149.5500.0049.40112,2650.01%
2021/12/23149.80150.0049.85012,4260.00%
2021/12/22249.58249.5549.55012,5470.00%
2021/12/2100.00749.4950.20-712,615-0.06%
2021/12/171.248.4300.0048.301.212,7420.01%
2021/12/16348.83348.8548.65012,9710.00%
2021/12/152.148.9100.0048.702.113,2180.02%
2021/12/14448.55348.5348.70113,9380.01%
2021/12/135.248.36348.6349.602.214,2960.02%
2021/12/10449.29249.2849.00214,5950.01%
2021/12/090.150.3000.0050.300.114,8550.00%
2021/12/08250.1000.0050.00214,9450.01%
2021/12/07450.151750.0250.00-1314,954-0.09%
2021/12/06350.331050.2050.60-714,946-0.05%
2021/12/031.349.9200.0050.001.314,9820.01%
2021/12/022.450.501650.8549.75-13.715,039-0.09%
2021/12/0188.551.267050.9950.8018.515,1710.12%
2021/11/30649.14049.2049.05614,8830.04%
2021/11/2911.148.48348.2048.508.114,9720.05%
2021/11/261249.22449.0149.10814,9670.05%
2021/11/255.150.78150.7050.604.114,9270.03%
2021/11/2422.150.930.451.0050.8021.714,9350.15%
2021/11/2310.351.8200.0051.4010.315,0770.07%
2021/11/222.954.181354.2953.80-10.114,934-0.07%
2021/11/191453.35653.4753.50814,8330.05%
2021/11/18553.1613955.9652.90-13414,815-0.90% 大賣/鉅額交易
2021/11/17956.122056.5956.20-1114,505-0.08%
2021/11/161357.261556.1955.70-214,332-0.01%
2021/11/1525756.733657.7356.7022114,0921.57% 大買/鉅額交易
2021/11/12453.233.152.9854.100.913,4650.01%
2021/11/11352.83652.9553.00-313,244-0.02%
2021/11/1010151.61451.5852.309713,0980.74% 大買/
2021/11/09850.94451.0351.40412,9670.03%
2021/11/082551.5318.151.6251.006.912,7360.05%
2021/11/051054.5316.154.4654.70-6.112,220-0.05%
2021/11/041252.89553.1053.00711,8850.06%
2021/11/03152.80753.6952.70-611,861-0.05%
2021/11/0210.153.991053.3352.800.111,7050.00%
2021/11/012453.428954.2955.00-6511,120-0.58%
2021/10/2900.002250.1050.00-2210,330-0.21%
2021/10/283.150.3000.0050.103.110,2880.03%
2021/10/27150.60150.7050.60010,2570.00%
2021/10/26350.67250.3050.40110,2790.01%
2021/10/251251.0300.0051.001210,2360.12%
2021/10/22251.80851.8552.10-610,328-0.06%
2021/10/21152.10151.8051.20010,4540.00%
2021/10/201752.212452.3852.50-710,387-0.07%
2021/10/1900.00451.4351.70-410,324-0.04%
2021/10/18351.07750.6751.40-410,469-0.04%
2021/10/15250.40750.0049.95-510,771-0.05%
2021/10/14349.481149.5449.40-811,074-0.07%
2021/10/13149.5500.0049.20111,8040.01%
2021/10/12950.081050.1549.85-112,045-0.01%
2021/10/082452.1513.151.7751.6010.912,5650.09%
2021/10/074652.292752.3752.701913,4910.14%
2021/10/063751.6641.351.9352.20-4.313,794-0.03%
2021/10/051149.601750.1451.30-613,520-0.04%
2021/10/0427.351.2828.351.8049.90-113,468-0.01%
2021/10/01650.87650.7750.00013,2220.00%
2021/09/301.151.022251.0951.20-2113,329-0.16%
2021/09/291049.23649.4549.00413,6920.03%
2021/09/281450.76250.5550.501214,3390.08%
2021/09/271650.671850.6751.10-214,280-0.01%
2021/09/2417.150.5414.250.9051.00314,2310.02%
2021/09/231050.87851.0650.30214,1140.01%
2021/09/227.150.18151.0049.906.113,9110.04%
2021/09/175652.7360.552.7551.50-4.513,682-0.03%
2021/09/161651.471551.5951.90113,0320.01%
2021/09/1533.150.811050.7951.0023.112,6550.18%
2021/09/147.550.431351.1051.80-5.612,311-0.05%
2021/09/13349.854.150.1449.80-1.111,977-0.01%
2021/09/10148.600.148.9049.20111,9460.01%
2021/09/0900.00248.4848.90-212,059-0.02%
2021/09/08547.71747.7947.30-212,285-0.02%
2021/09/078.148.75249.3049.156.112,4800.05%
2021/09/062250.621450.4049.50812,5020.06%
2021/09/03348.97348.9048.65012,2760.00%
2021/09/0210.149.41749.9748.603.112,2480.02%
2021/09/01149.757.649.7449.90-6.612,108-0.05%
2021/08/31249.131948.8749.80-1712,062-0.14%
2021/08/30448.40148.3548.60311,9710.03%
2021/08/2711.148.423748.1448.45-25.911,968-0.22%
2021/08/26547.781.347.4347.553.711,7510.03%
2021/08/25247.58447.5847.95-211,751-0.02%
2021/08/24147.05247.3347.05-111,737-0.01%
2021/08/236.146.33446.5546.502.111,7900.02%
2021/08/200.245.7500.0045.650.211,8440.00%
2021/08/19345.95246.0045.65111,8550.01%
2021/08/18145.05144.4545.70011,8530.00%
2021/08/17144.85145.6544.95011,9300.00%
2021/08/162.144.66144.0544.801.111,9330.01%
2021/08/13245.551.145.4145.400.911,9220.01%
2021/08/12546.32146.6046.45411,9460.03%
2021/08/1100.00245.9546.10-212,070-0.02%
2021/08/109.146.26146.6046.358.112,1560.07%
2021/08/091246.651146.2946.25112,3260.01%
2021/08/062.148.49348.3348.00-0.912,349-0.01%
2021/08/05747.92247.8347.90512,4780.04%
2021/08/04247.80148.1547.80112,7740.01%
2021/08/03747.76247.9047.85512,9360.04%
2021/08/02247.00547.4947.90-312,989-0.02%
2021/07/302647.71547.6547.002113,0790.16%
2021/07/29347.00247.4347.65113,1350.01%
2021/07/2810.247.001047.7147.000.213,2790.00%
2021/07/271949.25649.3748.601313,3990.10%
2021/07/26751.391251.0451.00-513,505-0.04%
2021/07/23351.50951.4151.20-613,593-0.04%
2021/07/221950.872050.7550.30-113,704-0.01%
2021/07/212551.868.552.2750.7016.513,8430.12%
2021/07/201352.36652.4252.50714,5560.05%
2021/07/196953.3472.952.5752.40-3.914,458-0.03%
2021/07/1629.150.482150.5550.508.113,9700.06%
2021/07/1583.152.6616652.3951.80-82.913,812-0.60% 大賣/
2021/07/14199.351.88211.551.2052.10-12.313,442-0.09% 大買/大賣/
2021/07/1311749.2038.148.1749.1078.912,5270.63% 大買/
2021/07/122245.840.246.2046.3021.812,1770.18%
2021/07/09245.3800.0045.15212,4460.02%
2021/07/08145.50145.8545.50013,0470.00%
2021/07/075.546.131846.2646.00-12.513,378-0.09%
2021/07/063547.93747.7947.202814,1150.20%
2021/07/051249.1214.749.5750.30-2.714,311-0.02%
2021/07/02245.90446.2045.80-215,458-0.01%
2021/07/01345.98146.7045.35217,4360.01%
2021/06/30146.00246.0046.45-118,379-0.01%
2021/06/29246.20246.0545.90018,4800.00%
2021/06/2500.00546.3946.15-518,577-0.03%
2021/06/24145.65545.4245.50-418,572-0.02%
2021/06/23245.15245.3045.30018,6100.00%
2021/06/225.144.93245.2044.603.118,6690.02%
2021/06/21345.12945.2544.90-618,667-0.03%
2021/06/181046.62147.7546.50918,6220.05%
2021/06/17547.70647.9748.10-118,526-0.01%
2021/06/164.146.49546.8547.45-0.918,3200.00%
2021/06/157.546.69245.5846.905.518,2040.03%
2021/06/11445.38645.6645.25-218,107-0.01%
2021/06/09444.80145.2545.00318,1190.02%
2021/06/08145.0000.0045.00118,1840.01%
2021/06/07145.751.146.1845.85-0.118,2420.00%
2021/06/04345.70246.1045.50118,2840.01%
2021/06/03546.91646.9746.80-118,230-0.01%
2021/06/021548.041947.1447.30-418,235-0.02%
2021/06/01848.00247.8048.20618,2170.03%
2021/05/31847.96747.2947.65118,2110.01%
2021/05/281746.401045.9846.00718,1160.04%
2021/05/2700.00145.3545.30-118,180-0.01%
2021/05/26644.89145.4045.35518,2370.03%
2021/05/252345.783445.6845.45-1118,257-0.06%
2021/05/24343.97143.6044.15218,2540.01%
2021/05/2100.001243.7044.10-1218,342-0.07%
2021/05/20943.29144.0042.95818,6560.04%
2021/05/19744.04344.1544.40418,6640.02%
2021/05/183.241.34642.3043.20-2.818,690-0.01%
2021/05/17640.96539.5939.30118,7370.01%
2021/05/14844.64245.3343.40618,6210.03%
2021/05/13443.45144.2044.00318,5590.02%
2021/05/121544.632145.2043.75-618,474-0.03%
2021/05/112048.74649.1847.901418,3500.08%
2021/05/10151.0014.251.0550.90-13.218,357-0.07%
2021/05/07350.90651.3852.00-318,398-0.02%
2021/05/06550.13250.9049.65318,4420.02%
2021/05/05851.032351.0950.40-1518,373-0.08%
2021/05/0421.249.851849.4049.953.218,3160.02%
2021/05/031753.101852.7551.80-118,112-0.01%
2021/04/29256.201356.6856.20-1117,895-0.06%
2021/04/281956.761257.2557.00717,9690.04%
2021/04/271157.672257.2557.20-1117,973-0.06%
2021/04/265458.6646.958.9857.907.117,9320.04%
2021/04/231154.171654.7855.80-517,023-0.03%
2021/04/2222.254.911154.2553.0011.217,2460.06%
2021/04/212255.641855.3055.30417,3740.02%
2021/04/202257.24957.3156.401317,9620.07%
2021/04/1910.256.35455.9856.506.217,8220.03%
2021/04/1616.157.44557.3456.8011.117,8940.06%
2021/04/15656.921057.3758.30-418,926-0.02%
2021/04/142054.4716.954.5056.203.119,7740.02%
2021/04/132357.941857.6856.00519,1270.03%
2021/04/1210560.7210960.2858.90-418,691-0.02% 大買/大賣/
2021/04/095657.634557.2957.301117,7680.06%
2021/04/08126.358.5485.159.0858.5041.217,0490.24% 大買/
2021/04/076954.1390.154.9755.70-21.115,209-0.14%
2021/04/062849.5839.749.0950.70-11.713,272-0.09%
2021/04/012246.1817.146.1346.104.912,3060.04%
2021/03/316.145.56445.9845.302.112,1980.02%
2021/03/301146.114146.2045.80-3012,179-0.25%
2021/03/293045.80245.6345.752812,1070.23%
2021/03/26344.931.245.1545.551.812,1000.02%
2021/03/257.144.60244.7844.205.112,1070.04%
2021/03/24145.1500.0045.05112,1080.01%
2021/03/23245.733.145.8145.65-1.112,143-0.01%
2021/03/22345.881845.8445.80-1512,126-0.12%
2021/03/19746.19446.0445.95312,1810.02%
2021/03/18747.16746.9046.80012,1780.00%
2021/03/17546.48546.3546.30012,1480.00%
2021/03/16345.72245.9345.75112,2240.01%
2021/03/15245.75145.7046.05112,2960.01%
2021/03/12845.99246.1545.80612,3460.05%
2021/03/11946.822246.5446.30-1312,673-0.10%
2021/03/1000.002047.2147.00-2012,736-0.16%
2021/03/094.946.00145.8045.753.912,7120.03%
2021/03/08247.0312.646.2446.25-10.612,814-0.08%
2021/03/05345.18845.3245.70-513,134-0.04%
2021/03/04647.096.446.6646.15-0.413,5510.00%
2021/03/03146.30246.9547.10-113,606-0.01%
2021/03/02848.189.547.8646.85-1.513,607-0.01%
2021/02/2600.0014.247.5948.40-14.213,529-0.10%
2021/02/25147.70347.5547.70-213,563-0.01%
2021/02/247.247.37447.5946.803.213,5870.02%
2021/02/23948.003.648.2947.905.413,6560.04%
2021/02/221848.30141.448.6148.60-123.413,745-0.90% 大賣/鉅額交易
2021/02/19445.28345.4745.70114,2290.01%
2021/02/182345.821046.0646.001314,8500.09%
2021/02/1712.544.685.145.2945.307.314,7890.05%
2021/02/05442.73142.9042.90314,7070.02%
2021/02/044.142.48242.7042.502.114,9950.01%
2021/02/03942.56343.1042.40615,0430.04%
2021/02/0210.743.11643.3343.204.715,0720.03%
2021/02/012242.42642.6943.401615,0600.11%
2021/01/2918.145.231244.1043.906.114,9270.04%
2021/01/2826.245.603.145.0445.0023.114,8450.16%
2021/01/271347.10447.2846.85914,7290.06%
2021/01/262147.34547.6247.151614,6930.11%
2021/01/251347.826.947.7748.356.114,6410.04%
2021/01/22747.611347.9648.75-614,545-0.04%
2021/01/211448.391148.3447.80314,4890.02%
2021/01/2050.148.491348.7347.7537.114,2710.26%
2021/01/197950.496349.7750.001614,0770.11%
2021/01/185049.064249.1949.55813,8620.06%
2021/01/153450.336350.3149.15-2913,762-0.21%
2021/01/142150.446950.3650.10-4813,352-0.36%
2021/01/1312949.2011249.4250.401713,2970.13% 大買/大賣/
2021/01/121947.233347.8546.25-1412,807-0.11%
2021/01/11748.583848.4848.65-3112,709-0.24%
2021/01/08213.249.957149.2448.10142.212,5181.14% 大買/鉅額交易
2021/01/073647.4293.747.7048.75-57.711,205-0.51%
2021/01/063.644.32145.0544.352.610,1300.03%
2021/01/0511.344.69244.7044.909.310,1640.09%
2021/01/0400.00244.7345.20-210,236-0.02%
2020/12/311.243.5200.0043.501.210,4180.01%
2020/12/307.343.6400.0043.507.310,4470.07%
2020/12/280.344.30144.7044.50-0.710,393-0.01%
2020/12/25445.31945.0244.85-510,409-0.05%
2020/12/24145.00644.7545.00-510,430-0.05%
2020/12/232.343.93343.9543.85-0.710,466-0.01%
2020/12/22444.207.244.3743.75-3.210,695-0.03%
2020/12/21844.93244.9844.90610,8400.06%
2020/12/181144.471144.8144.45010,8650.00%
2020/12/176.143.48943.6943.40-2.910,947-0.03%
2020/12/164.144.45344.3244.201.111,0400.01%
2020/12/15444.2500.0043.55411,4430.03%
2020/12/146.144.9800.0044.906.111,5880.05%
2020/12/115.245.014445.4145.60-38.812,774-0.30%
2020/12/107.445.84345.9545.804.412,9290.03%
2020/12/09847.41147.1546.90713,2010.05%
2020/12/084.246.974.146.9846.800.113,6620.00%
2020/12/072347.672648.7847.50-314,401-0.02%
2020/12/0427.147.231747.5047.6010.114,2260.07%
2020/12/034.446.86646.5946.60-1.614,821-0.01%
2020/12/0212.347.271547.1547.00-2.714,954-0.02%
2020/12/016548.6211.147.9447.9053.914,9960.36%
2020/11/302947.327647.5747.50-4714,698-0.32%
2020/11/278.146.58146.7046.607.114,3310.05%
2020/11/263746.03845.5545.952914,3000.20%
2020/11/25645.60345.2045.35314,3660.02%
2020/11/24845.281.246.1845.056.814,5270.05%
2020/11/23146.10246.0546.00-115,203-0.01%
2020/11/201746.301846.1045.90-115,209-0.01%
2020/11/191447.082246.8446.80-815,140-0.05%
2020/11/188947.775247.5746.553715,1550.24%
2020/11/1741.246.425746.8147.25-15.814,488-0.11%
2020/11/161845.074445.3544.90-2614,093-0.18%
2020/11/131345.322544.9245.15-1214,087-0.09%
2020/11/124646.273746.1945.65914,0950.06%
2020/11/111544.90144.8045.201413,8690.10%
2020/11/10844.75445.1044.20413,9090.03%
2020/11/091445.103945.0344.70-2513,870-0.18%
2020/11/06144.00644.3843.70-513,774-0.04%
2020/11/05543.85543.4043.60013,8150.00%
2020/11/043143.39343.7544.002813,9000.20%
2020/11/03542.9000.0042.75514,0070.04%
2020/11/02442.31342.1042.35114,2180.01%
2020/10/30443.85143.3042.75314,2960.02%
2020/10/291343.3200.0043.801314,4940.09%
2020/10/28244.40344.3844.15-114,865-0.01%
2020/10/27444.64344.4744.40114,9780.01%
2020/10/261745.96146.1045.101615,2080.11%
2020/10/23245.851045.7745.60-815,461-0.05%
2020/10/22345.57545.3045.20-215,881-0.01%
2020/10/212746.082346.0745.25416,5900.02%
2020/10/202045.692845.4845.00-816,924-0.05%
2020/10/1900.001344.5745.00-1317,990-0.07%
2020/10/16344.23943.8043.20-618,492-0.03%
2020/10/15444.981.544.6044.602.518,7480.01%
2020/10/14744.968.545.0545.20-1.519,042-0.01%
2020/10/13744.23544.2744.10219,3340.01%
2020/10/12544.57244.6344.20319,6470.02%
2020/10/081344.923244.7844.40-1920,085-0.09%
2020/10/07243.05243.3043.30020,7920.00%
2020/10/061143.26743.1043.05421,6450.02%
2020/10/05442.28742.2442.15-322,185-0.01%
2020/09/301242.221142.0642.45122,6520.00%
2020/09/29442.00841.8941.90-423,236-0.02%
2020/09/28841.76741.7442.15124,5420.00%
2020/09/251241.26741.8341.10525,7570.02%
2020/09/24942.04442.2041.50526,5430.02%
2020/09/23443.69143.6043.60327,2940.01%
2020/09/221144.05743.8844.05428,0130.01%
2020/09/21745.661245.8145.05-528,112-0.02%
2020/09/182045.63845.5945.601228,3130.04%
2020/09/171245.181844.8044.85-628,397-0.02%
2020/09/162847.166047.2344.80-3228,682-0.11%
2020/09/151245.382645.2745.60-1427,687-0.05%
2020/09/141644.961044.9445.35627,7350.02%
2020/09/112344.6314245.1443.55-11927,740-0.43% 大賣/鉅額交易
2020/09/103844.88945.0545.202927,3340.11%
2020/09/0914242.8224242.2743.10-10026,727-0.37% 大買/大賣/
2020/09/0812243.9610.242.8742.00111.926,7690.42% 大買/鉅額交易
2020/09/071241.69342.0241.10926,4670.03%
2020/09/04439.231339.9340.70-926,733-0.03%
2020/09/0300.00540.4040.00-526,980-0.02%
2020/09/0200.004.941.6840.70-4.927,512-0.02%
2020/09/01241.45540.5041.45-327,554-0.01%
2020/08/31341.53741.1440.90-428,092-0.01%
2020/08/282342.24641.8441.951728,5000.06%
2020/08/278142.881,53442.9043.00-1,45328,745-5.05% 大賣/鉅額交易
2020/08/26340.37141.0540.55228,0090.01%
2020/08/251240.531340.8640.55-127,9280.00%
2020/08/242140.73740.7940.951427,8020.05%
2020/08/21538.21137.9038.60427,5560.01%
2020/08/20736.41437.0036.00327,3600.01%
2020/08/19239.85939.8939.80-727,072-0.03%
2020/08/181140.9000.0040.651126,9690.04%
2020/08/17141.60240.1841.60-126,8550.00%
2020/08/141139.901239.8540.00-126,7050.00%
2020/08/13441.351041.7040.80-626,553-0.02%
2020/08/12641.52841.7141.70-226,458-0.01%
2020/08/11241.90143.2042.35126,3750.00%
2020/08/10344.57144.0543.80226,2380.01%
2020/08/07444.09343.8844.10126,1100.00%
2020/08/06543.48445.2543.30125,9410.00%
2020/08/05744.97544.9544.90225,7210.01%
2020/08/04445.41546.1245.50-125,6080.00%
2020/08/0300.007845.0545.00-7825,360-0.31%
2020/07/31142.80442.7043.50-324,925-0.01%
2020/07/30142.85443.3542.85-324,777-0.01%
2020/07/29242.60142.0542.05124,4710.00%
2020/07/287542.992942.4942.454624,1030.19%
2020/07/274544.123442.7341.301123,5590.05%
2020/07/248346.6825.346.1945.2557.722,7390.25%
2020/07/236147.744046.9146.402122,0270.10%
2020/07/22849.266049.2748.90-5220,659-0.25%
2020/07/218247.032846.9846.505420,0150.27%
2020/07/201246.431046.3946.00219,6410.01%
2020/07/172648.903748.9347.95-1119,257-0.06%
2020/07/161048.941249.1249.90-218,808-0.01%
2020/07/153049.507850.4548.00-4818,398-0.26%
2020/07/145151.283450.3949.551717,8410.10%
2020/07/135048.266250.6551.70-1216,851-0.07%
2020/07/103747.302847.6347.00915,9590.06%
2020/07/091949.2120.149.6848.00-1.115,411-0.01%
2020/07/0820.250.402950.3150.40-8.914,907-0.06%
2020/07/077150.8710851.1249.55-3714,327-0.26% 大賣/
2020/07/063850.337750.7551.20-3912,979-0.30%
2020/07/039244.824144.6046.605111,6930.44%
2020/07/025941.633642.1142.402310,6550.22%
2020/07/016738.848640.6239.90-199,688-0.20%
2020/06/301637.681837.3237.50-28,861-0.02%
2020/06/293437.282137.3336.45138,5840.15%
2020/06/247340.939839.4539.10-258,190-0.31%
2020/06/2312740.912140.9040.001067,6571.38% 大買/鉅額交易
2020/06/2215.139.80740.9241.358.17,1140.11%
2020/06/192941.09640.7240.30236,8720.33%
2020/06/182737.452539.8940.4526,5440.03%
2020/06/17135.751236.7437.00-116,123-0.18%
2020/06/16736.33337.0036.3545,9600.07%
2020/06/15936.32737.1335.8025,7970.03%
2020/06/121835.563635.5136.50-185,526-0.33%
2020/06/114633.472634.7833.45205,0690.39%
2020/06/103036.05236.0036.15284,5990.61%
2020/06/091536.802936.6637.00-144,236-0.33%
2020/06/08533.65333.6533.6523,6620.05%
2020/06/051330.13530.2630.6083,5120.23%
2020/06/042526.552526.6027.8502,8900.00%
2020/06/031625.551325.0725.3532,3830.13%
2020/06/0200.00124.0024.00-11,930-0.05%
2020/05/2900.00120.0019.90-11,838-0.05%
2020/05/26120.15520.0019.90-41,878-0.21%
2020/05/25319.70519.8019.80-21,852-0.11%
2020/05/2200.00219.6019.75-21,864-0.11%
2020/05/21519.8000.0019.7051,9090.26%
2020/05/20219.7000.0019.7521,9120.10%
2020/05/19519.9500.0019.8051,9150.26%
2020/05/04318.9800.0018.9531,8960.16%
2020/04/29119.3000.0019.2511,9020.05%
2020/04/2100.00118.4518.15-11,937-0.05%
2020/03/25216.0500.0016.0021,9610.10%
2020/03/1900.0013814.0014.00-1381,871-7.37% 大賣/鉅額交易
2020/03/13217.3000.0018.6021,7330.12%
2020/03/1200.00119.8019.20-11,659-0.06%
2020/03/0900.001722.4721.65-171,567-1.08%
2020/03/06122.2500.0022.5011,5200.07%
2020/02/27222.0000.0021.8521,4330.14%
2020/02/26122.3000.0022.2011,4020.07%
2020/02/14422.2000.0022.4041,2430.32%
2020/02/1100.00521.1521.15-51,262-0.40%
2020/02/1000.00520.8520.90-51,261-0.40%
2020/02/03120.6000.0020.5011,2530.08%
2020/01/31121.4500.0021.4011,2240.08%
2020/01/3074821.4600.0021.207481,22061.29% 大買/鉅額交易
2020/01/20622.2500.0022.2561,1700.51%
2020/01/1713822.1200.0022.201381,18011.69% 大買/鉅額交易
2020/01/1620022.1900.0022.202001,19116.78% 大買/鉅額交易
2020/01/152722.2000.0022.35271,1892.27%
2020/01/1433622.1100.0022.203361,20427.89% 大買/鉅額交易
2020/01/061123.001023.0022.9511,0370.10%
2019/12/12222.0000.0022.0021,3930.14%
2019/12/09421.7000.0021.6541,4210.28%
2019/12/0500.001521.7021.70-151,466-1.02%
2019/12/0300.00321.6021.65-31,500-0.20%
2019/11/265021.2000.0021.35501,5813.16%
2019/11/25121.1500.0021.2011,5940.06%
2019/11/13121.3500.0021.6011,7230.06%
2019/11/0800.00122.5022.45-11,789-0.06%
2019/11/04323.0000.0023.0031,9490.15%
2019/10/28122.7500.0022.8012,3960.04%
2019/10/2500.00122.6522.70-12,419-0.04%
2019/10/2400.00122.7522.55-12,419-0.04%
2019/10/23122.7000.0022.7512,4190.04%
2019/10/17223.0000.0022.9522,6550.08%
2019/10/1400.00123.4023.20-12,764-0.04%
2019/10/08123.1500.0023.1512,7530.04%
2019/10/03123.5000.0023.3012,7880.04%
2019/10/0100.00223.4523.25-22,723-0.07%
2019/09/24323.98424.0523.55-12,727-0.04%
2019/09/23223.553023.7123.80-282,627-1.07%
2019/09/20222.75422.8322.85-22,514-0.08%
2019/09/1700.00522.4022.50-52,605-0.19%
2019/09/16122.7000.0022.5512,6210.04%
2019/09/1100.00522.4022.60-52,643-0.19%
2019/09/0200.00621.9521.95-62,923-0.21%
2019/08/28121.65221.8521.65-13,152-0.03%
2019/08/27221.7500.0021.8523,2750.06%
2019/08/2100.00222.1022.10-23,367-0.06%
2019/08/2000.00522.0522.05-53,426-0.15%
2019/08/19222.2000.0021.9523,4390.06%
2019/08/16222.4000.0022.3523,4740.06%
2019/08/15322.7000.0022.6033,5630.08%
2019/08/13522.6000.0022.7053,5150.14%
2019/08/1200.00422.4922.30-43,470-0.12%
2019/08/0800.00222.2522.05-23,428-0.06%
2019/08/0700.00222.1522.05-23,416-0.06%
2019/08/061222.00222.3021.90103,4190.29%
2019/08/051222.451022.3021.9023,3680.06%
2019/08/02323.1000.0022.5533,3450.09%
2019/08/01223.0500.0023.0523,2610.06%
2019/07/31823.3800.0023.5583,2240.25%
2019/07/2300.00222.8522.70-23,285-0.06%
2019/07/2200.000.122.7022.80-0.13,2540.00%
2019/07/19221.9000.0022.0023,1010.06%
2019/07/182321.912322.2321.9003,0660.00%
2019/07/1000.00620.8020.80-62,961-0.20%
2019/07/0400.003021.3021.25-302,959-1.01%
2019/07/021520.7300.0020.65152,9080.52%
2019/07/012020.7500.0021.00202,8980.69%
2019/06/25221.551221.6521.45-102,804-0.36%
2019/06/20221.0000.0021.1022,6520.08%
2019/06/19821.0700.0021.0582,6430.30%
2019/06/1700.00521.9521.75-52,570-0.19%
2019/06/14721.8600.0021.8072,6360.27%
2019/06/13122.155422.0921.80-532,606-2.03%
2019/06/1000.00821.7321.60-82,379-0.34%
2019/06/06821.4000.0021.3582,3360.34%
2019/05/2900.00119.9520.15-11,892-0.05%
2019/05/16219.0000.0018.9021,6980.12%
2019/05/081020.2000.0019.95101,4940.67%
2019/05/077120.48220.5520.25691,4734.68%
2019/05/06219.90819.8719.90-61,359-0.44%
2019/05/0300.00218.6819.00-21,204-0.17%
2019/04/2500.001218.8018.70-121,116-1.07%
2019/04/1900.002519.0018.85-251,174-2.13%
2019/04/18219.10518.9018.80-31,170-0.26%
2019/04/153018.6500.0018.60301,0932.74%
2019/03/2800.002018.6018.60-201,042-1.92%
2019/03/222018.8500.0018.80201,0781.85%
2019/03/2100.00119.1519.00-11,072-0.09%
2019/03/15518.6000.0018.6051,0020.50%
2019/02/21119.306519.3119.40-64915-6.99%
2019/02/2000.00119.7019.80-1892-0.11%
2019/02/1900.00119.4019.35-1864-0.12%
2019/02/15119.3500.0019.2518540.12%
2019/01/1400.005018.6819.25-501,004-4.98%
2019/01/0200.00118.3518.15-11,087-0.09%
2018/12/2800.00118.5018.25-11,095-0.09%
2018/12/26218.3000.0018.1021,1910.17%
2018/12/1800.001019.6019.50-101,384-0.72%
2018/12/13119.85119.8519.8501,3840.00%
2018/11/291119.59219.5819.4591,7780.51%
2018/11/2700.00118.9519.00-11,862-0.05%
2018/11/23118.6500.0018.6011,8780.05%
2018/11/19218.9500.0018.9521,8850.11%
2018/11/09518.9000.0018.9051,8960.26%
2018/11/0800.00218.9318.90-21,905-0.10%
2018/11/0700.001318.4218.60-131,895-0.69%
2018/11/06518.34818.6018.30-31,917-0.16%
2018/11/021817.9400.0018.00181,9170.94%
2018/10/0500.00821.1020.90-81,859-0.43%
2018/10/02121.7500.0021.8511,7210.06%
2018/09/2600.001021.3021.25-101,745-0.57%
2018/09/25221.10220.8021.1001,7460.00%
2018/09/1800.004020.6120.60-401,750-2.28%
2018/09/1000.00220.6020.40-21,876-0.11%
2018/09/0700.00121.6021.55-12,132-0.05%
2018/09/06222.4000.0022.5522,1310.09%
2018/09/051422.95123.0022.90132,1000.62%
2018/09/044021.9600.0022.10401,9162.09%
2018/08/1000.00421.4021.20-42,805-0.14%
2018/08/06421.6300.0021.5043,3410.12%
2018/08/0200.00221.9021.40-23,372-0.06%
2018/07/2600.00520.7520.70-53,495-0.14%
2018/07/18221.1800.0021.0023,5970.06%
2018/07/1700.001021.3021.30-103,597-0.28%
2018/07/16521.591021.3521.55-53,631-0.14%
2018/07/13222.1000.0021.9023,6820.05%
2018/07/0600.00521.6022.00-53,832-0.13%
2018/07/0200.00721.7021.70-73,884-0.18%
2018/06/29722.0000.0022.0073,8870.18%
2018/06/22622.4000.0022.3563,9800.15%
2018/06/1900.002823.3223.20-284,089-0.68%
2018/06/152025.002024.4023.3004,1090.00%
2018/06/1200.00523.3523.25-53,865-0.13%
2018/06/1100.001023.0523.05-103,818-0.26%
2018/06/081022.8500.0022.85103,8200.26%
2018/06/07523.0000.0022.9553,8870.13%
2018/06/0600.00123.2023.15-13,954-0.03%
2018/06/0500.00123.6023.15-14,097-0.02%
2018/06/04124.00123.9023.7504,2430.00%
2018/05/31423.08123.7523.0034,7630.06%
2018/05/30122.70122.5022.6004,8620.00%
2018/05/29523.07222.8022.8034,8690.06%
2018/05/28923.291623.1423.10-74,849-0.14%
2018/05/245822.66822.6222.60504,8371.03%
2018/05/23722.8100.0022.6074,9410.14%
2018/05/222023.5800.0023.00204,9460.40%
2018/05/21823.90823.1523.1004,8600.00%
2018/05/18823.85823.6323.5004,7980.00%
2018/05/172323.933323.8624.00-104,747-0.21%
2018/05/16122.7000.0021.8514,3910.02%
2018/05/14122.7000.0022.7014,4930.02%
2018/05/11122.1000.0021.7514,4860.02%
2018/05/10122.3500.0022.2514,5390.02%
2018/05/0900.00522.4122.20-54,574-0.11%
2018/05/0800.00522.1022.10-54,624-0.11%
2018/05/04523.0500.0022.4054,7490.11%
2018/05/0300.00122.2022.10-14,685-0.02%
2018/05/021522.082521.8921.85-104,773-0.21%
2018/04/302021.58221.4521.55184,8000.37%
2018/04/27520.1000.0020.2054,8770.10%
2018/04/262120.6800.0020.00215,0190.42%
2018/04/19521.3500.0021.3555,3810.09%
2018/04/1600.00122.3022.00-15,745-0.02%
2018/04/13122.70323.2022.65-25,892-0.03%
2018/04/12323.5500.0023.3036,3920.05%
2018/04/1100.00623.0222.90-66,442-0.09%
2018/04/0900.00121.7022.10-16,857-0.01%
2018/04/0200.00122.4522.40-17,410-0.01%
2018/03/3000.00522.0522.00-58,196-0.06%
2018/03/28622.18122.3022.2058,5810.06%
2018/03/22224.0000.0023.3528,4950.02%
2018/03/19223.70223.8023.8008,3980.00%
2018/03/162.624.145824.7824.15-55.48,373-0.66%
2018/03/14124.5000.0024.6018,4650.01%
2018/03/136124.55224.7024.40598,4330.70%
2018/03/121525.10525.6025.10108,3430.12%
2018/03/0900.00325.2725.25-38,241-0.04%
2018/03/08124.80525.5525.55-48,076-0.05%
2018/03/071225.202425.2824.10-127,887-0.15%
2018/03/065424.205124.5025.0037,5550.04%
2018/03/052123.675322.9823.30-327,214-0.44%
2018/02/27321.75121.7521.6527,0810.03%
2018/02/2600.00122.3022.10-17,122-0.01%
2018/02/23122.60323.1022.60-27,427-0.03%
2018/02/21021.8000.0021.9007,5700.00%
2018/02/1200.000.420.2020.15-0.47,530-0.01%
2018/02/064421.08120.8021.10437,3170.59%
2018/02/0500.001022.8023.00-107,230-0.14%
2018/01/305021.9700.0021.90506,9790.72%
2018/01/293023.18723.3123.35236,8710.33%
2018/01/26323.55223.6523.5016,8080.01%
2018/01/25924.50824.3624.2016,7430.01%
2018/01/24423.9500.0024.0046,6150.06%
2018/01/23124.252124.0524.00-206,549-0.31%
2018/01/222124.39124.8024.65206,4480.31%
2018/01/19123.2500.0023.2516,2910.02%
2018/01/181024.151023.5023.2006,2510.00%
2018/01/1700.00123.7523.60-16,174-0.02%
2018/01/16225.1500.0024.1026,0930.03%
2018/01/1500.00223.7524.10-25,959-0.03%
2018/01/113224.3400.0024.40325,7850.55%
2018/01/1000.00225.2025.40-25,614-0.04%
2018/01/09123.900.824.8025.000.25,4040.00%
2018/01/08324.8720.625.6724.15-17.65,228-0.34%
2018/01/052324.041524.0224.0084,6910.17%
2018/01/041024.084724.3324.30-374,591-0.81%
2018/01/036723.9400.0024.00674,3671.53%
2018/01/02222.403122.8523.15-294,105-0.71%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章