• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    39,003張
  • 產業
    上市 玻璃類股

  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2747.517.142717.3016.9520.513,3080.15%
2025/02/26816.901017.1416.90-213,595-0.01%
2025/02/25216.38116.4516.45114,4220.01%
2025/02/24416.5300.0016.45415,3980.03%
2025/02/207.116.5600.0016.707.115,0270.05%
2025/02/1900.00217.0016.80-214,806-0.01%
2025/02/181116.7100.0016.651114,6890.07%
2025/02/171517.091016.9916.95514,5180.03%
2025/02/14317.187.217.2817.15-4.214,391-0.03%
2025/02/1300.00116.7517.40-114,374-0.01%
2025/02/12316.7000.0016.60314,1980.02%
2025/02/11616.68317.1016.65314,4600.02%
2025/02/10117.50117.6017.50014,3340.00%
2025/02/075017.834117.7517.60914,1940.06%
2025/02/06917.462117.3217.85-1213,701-0.09%
2025/02/05116.5000.0016.60113,3020.01%
2025/02/04216.50616.7316.40-413,433-0.03%
2025/02/030.216.7500.0016.800.213,6350.00%
2025/01/221616.76316.7016.801314,2530.09%
2025/01/212517.01917.0716.901615,2500.10%
2025/01/20216.904216.8016.90-4015,231-0.26%
2025/01/1700.001016.0016.30-1015,674-0.06%
2025/01/161015.6500.0015.601015,7130.06%
2025/01/151515.5300.0015.451515,8190.09%
2025/01/14615.14215.2015.30416,0720.02%
2025/01/13514.76715.0015.10-216,069-0.01%
2025/01/101415.0400.0015.001416,1090.09%
2025/01/091715.24115.2515.201616,3170.10%
2025/01/08315.6300.0015.70316,2790.02%
2025/01/07515.94515.9015.75016,3250.00%
2025/01/06116.1500.0016.30116,3100.01%
2025/01/03116.0000.0016.00116,4110.01%
2025/01/021416.3100.0016.101416,5770.08%
2024/12/31116.3000.0016.35116,7690.01%
2024/12/30216.7300.0016.65217,4300.01%
2024/12/27816.6100.0016.70817,8850.04%
2024/12/26316.9800.0016.90318,5940.02%
2024/12/25217.0500.0017.20218,9310.01%
2024/12/24217.5300.0017.20218,7660.01%
2024/12/23217.431017.4017.35-818,609-0.04%
2024/12/201217.451117.7717.50118,4860.01%
2024/12/19617.76717.7417.85-118,329-0.01%
2024/12/18417.8100.0017.75418,2640.02%
2024/12/175318.095017.9717.90318,2230.02%
2024/12/16718.0600.0017.75718,1640.04%
2024/12/13418.6000.0018.50417,9670.02%
2024/12/12418.9600.0018.90417,8400.02%
2024/12/11119.50519.3119.50-417,696-0.02%
2024/12/101719.541419.4218.85317,4400.02%
2024/12/09918.741418.8318.55-516,889-0.03%
2024/12/06719.5000.0019.15716,7930.04%
2024/12/051220.2900.0019.851216,5930.07%
2024/12/041820.622120.6120.50-316,367-0.02%
2024/12/03119.95320.1020.00-215,911-0.01%
2024/12/02219.90620.0820.15-415,826-0.03%
2024/11/29819.641319.8520.20-515,623-0.03%
2024/11/282620.092019.7219.45615,3990.04%
2024/11/27120.001620.1619.95-1514,916-0.10%
2024/11/26820.84520.6920.70314,5530.02%
2024/11/252421.041520.9321.10914,2420.06%
2024/11/224620.316120.4620.65-1513,416-0.11%
2024/11/21119.702519.1819.50-2412,200-0.20%
2024/11/20118.2500.0018.05111,1470.01%
2024/11/19118.3000.0018.40111,1000.01%
2024/11/15818.4000.0018.25811,0750.07%
2024/11/14417.8800.0017.90411,0100.04%
2024/11/13318.3200.0018.25310,9400.03%
2024/11/12518.252618.2518.40-2110,899-0.19%
2024/11/11119.2500.0018.95110,7830.01%
2024/11/082919.523019.5719.40-110,745-0.01%
2024/11/0700.001319.5819.75-1310,449-0.12%
2024/11/0600.00819.5719.45-810,348-0.08%
2024/11/05219.151619.5119.60-1410,258-0.14%
2024/11/04319.4700.0019.50310,2390.03%
2024/11/015119.205119.3719.65010,3810.00%
2024/10/301319.4300.0019.451310,2700.13%
2024/10/295019.7836.419.9019.8513.610,0510.14%
2024/10/284619.51124.419.5619.85-78.49,347-0.84% 大賣/
2024/10/252418.391518.1018.6098,3350.11%
2024/10/242318.993319.5018.40-108,163-0.12%
2024/10/23718.672318.7718.45-167,529-0.21%
2024/10/2212.418.3300.0018.3512.47,3690.17%
2024/10/212018.375418.3118.70-347,359-0.46%
2024/10/18217.3500.0017.4027,2350.03%
2024/10/17917.570.417.8017.608.67,2770.12%
2024/10/161117.39517.4517.7567,2140.08%
2024/10/1511.116.7700.0016.8011.16,9690.16%
2024/10/14216.550.516.9016.701.56,9470.02%
2024/10/1110.317.02217.1016.858.36,9490.12%
2024/10/09917.5900.0017.3096,9810.13%
2024/10/082118.173218.0818.00-116,954-0.16%
2024/10/0710119.0515819.2418.95-576,828-0.83% 大買/大賣/
2024/10/04219.137819.2319.10-766,796-1.12%
2024/10/0121.518.545.518.6818.75166,3910.25%
2024/09/3043.518.444718.7918.70-3.55,973-0.06%
2024/09/271017.1124.517.6017.75-14.55,164-0.28%
2024/09/25216.351416.2216.20-124,891-0.25%
2024/09/2400.00715.9015.95-75,036-0.14%
2024/09/2300.00315.9515.95-35,250-0.06%
2024/09/20316.0500.0016.1535,3910.06%
2024/09/191415.98116.0016.05135,4480.24%
2024/09/16115.7500.0015.7015,7600.02%
2024/09/1300.00415.6015.60-46,018-0.07%
2024/09/12115.15215.2015.50-16,517-0.02%
2024/09/1100.00115.1515.10-17,460-0.01%
2024/09/1000.00115.2515.25-18,468-0.01%
2024/09/09215.00215.0015.3008,7510.00%
2024/09/05215.4500.0015.3529,0180.02%
2024/09/0428.115.4300.0015.2528.19,2970.30%
2024/09/03516.1500.0016.1559,6020.05%
2024/09/02516.40716.5116.35-29,956-0.02%
2024/08/3000.00516.5016.50-510,337-0.05%
2024/08/2900.00116.2516.30-111,155-0.01%
2024/08/2800.00116.3016.35-111,774-0.01%
2024/08/26216.331516.4816.50-1312,257-0.11%
2024/08/236.215.761515.7015.85-8.812,348-0.07%
2024/08/2200.00216.0516.05-212,397-0.02%
2024/08/21615.90216.0516.00412,4350.03%
2024/08/20716.000.116.1015.906.912,4840.06%
2024/08/1900.00316.0515.95-312,717-0.02%
2024/08/16516.20816.1816.15-312,700-0.02%
2024/08/15316.0200.0016.00312,7160.02%
2024/08/13516.00216.1016.00312,6790.02%
2024/08/09016.45616.3516.20-612,694-0.05%
2024/08/08815.8800.0015.95812,6740.06%
2024/08/07416.16516.1016.10-112,655-0.01%
2024/08/061715.4100.0015.401712,6120.13%
2024/08/053815.69316.1215.653512,4720.28%
2024/08/02917.41917.3917.35012,2310.00%
2024/08/011517.67217.8517.901312,2010.11%
2024/07/311117.45717.4517.45412,1860.03%
2024/07/30417.43517.3517.40-112,188-0.01%
2024/07/29617.5600.0017.35612,1430.05%
2024/07/262017.541517.5517.70512,1070.04%
2024/07/23417.60417.6417.70012,1150.00%
2024/07/222017.40917.2817.501112,0800.09%
2024/07/191318.4700.0018.051311,9620.11%
2024/07/181318.7400.0018.701311,7550.11%
2024/07/16118.8500.0018.85111,6550.01%
2024/07/15619.0300.0018.90611,7030.05%
2024/07/107519.027719.1019.00-211,577-0.02%
2024/07/0911818.8010818.6018.601011,4750.09% 大買/大賣/
2024/07/081019.101119.0318.95-111,398-0.01%
2024/07/05219.3500.0019.35211,1880.02%
2024/07/0400.00218.6818.60-210,894-0.02%
2024/07/030.118.7000.0018.600.110,8700.00%
2024/07/02818.78218.7018.70610,7800.06%
2024/07/01019.30319.0518.95-310,836-0.03%
2024/06/2800.00419.3819.35-410,718-0.04%
2024/06/271519.10519.4018.901010,5550.09%
2024/06/26818.98318.9018.80510,3570.05%
2024/06/257.119.15119.1019.256.110,2410.06%
2024/06/247.319.301.119.3519.356.210,1480.06%
2024/06/216519.6954.319.7519.6010.79,9940.11%
2024/06/205819.876020.1319.75-29,783-0.02%
2024/06/1912619.8811319.9619.90139,5310.14% 大買/大賣/
2024/06/18133.320.3414620.2719.90-12.89,046-0.14% 大買/大賣/
2024/06/173720.376420.1620.25-278,104-0.33%
2024/06/14318.652018.7919.00-177,101-0.24%
2024/06/13618.35118.7018.3056,8520.07%
2024/06/12318.582.518.6918.600.56,7790.01%
2024/06/1120.318.90518.6518.9015.36,6560.23%
2024/06/07219.25219.5519.3506,4530.00%
2024/06/06118.858719.0819.40-866,065-1.42%
2024/06/053519.185819.0118.90-235,723-0.40%
2024/06/042719.3924719.1718.85-2205,378-4.09% 大賣/鉅額交易
2024/06/032618.247218.8419.05-464,556-1.01%
2024/05/312318.233118.1218.15-83,960-0.20%
2024/05/30317.186417.9017.95-613,651-1.67%
2024/05/291817.571217.4817.4063,4770.17%
2024/05/28017.25117.1517.25-13,300-0.03%
2024/05/271417.0100.0017.05143,2360.43%
2024/05/241717.211417.2017.2033,2170.09%
2024/05/23617.41317.6517.6533,1520.10%
2024/05/21117.0500.0017.0512,9300.03%
2024/05/20217.25217.3517.2502,9050.00%
2024/05/15117.2500.0017.1512,9570.03%
2024/05/1400.001517.1517.10-152,955-0.51%
2024/05/10217.0800.0017.2022,9580.07%
2024/05/09117.1000.0016.9512,9500.03%
2024/05/0800.00117.0016.95-12,954-0.03%
2024/05/07117.05117.0017.0502,9630.00%
2024/05/02117.05217.1017.15-12,936-0.03%
2024/04/29217.3800.0017.4022,9430.07%
2024/04/2500.00417.0116.95-42,912-0.14%
2024/04/24217.1000.0017.0522,9140.07%
2024/04/2300.00216.8517.00-23,013-0.07%
2024/04/2200.00516.9516.95-53,049-0.16%
2024/04/1900.00116.5016.60-13,000-0.03%
2024/04/17216.90116.8016.9012,9180.03%
2024/04/163016.6900.0016.75302,9761.01%
2024/04/12417.1500.0017.2042,9050.14%
2024/04/11417.4000.0017.2542,9030.14%
2024/04/102717.68217.6017.65252,9030.86%
2024/04/09317.631117.5317.60-83,003-0.27%
2024/04/08517.40317.4517.4023,0430.07%
2024/04/036517.57717.7017.20583,0171.92%
2024/04/02217.2000.0017.1522,9100.07%
2024/04/01517.3500.0017.4052,9210.17%
2024/03/28317.2000.0017.1532,9150.10%
2024/03/26517.50517.6017.2002,9230.00%
2024/03/25117.3000.0017.4512,9340.03%
2024/03/18117.1500.0017.4013,2910.03%
2024/03/152517.06817.0516.95173,2620.52%
2024/03/14717.3900.0017.4073,1770.22%
2024/03/131517.5400.0017.55153,1580.47%
2024/03/1200.00317.9017.90-33,104-0.10%
2024/03/081417.751417.8017.8003,1250.00%
2024/03/06118.2000.0018.1513,1340.03%
2024/03/0500.00117.9017.90-13,117-0.03%
2024/03/042.317.9600.0018.002.33,1480.07%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章