聯強 (2347)-玉山-桃園券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	71.20	0	0.00	71.20	4	5,076	0.08%
2025/01/21	2.1	71.18	0	0.00	71.00	2.1	5,055	0.04%
2025/01/17	0.1	71.50	0	0.00	70.80	0.1	5,029	0.00%
2025/01/14	0.1	71.20	0	0.00	71.20	0.1	4,920	0.00%
2025/01/13	1.5	71.03	1	72.20	71.00	0.5	4,925	0.01%
2025/01/10	0	72.00	0.1	72.00	71.50	0	4,884	0.00%
2025/01/09	0	0.00	1.1	73.40	71.70	-1.1	4,930	-0.02%
2025/01/08	0	0.00	3	73.70	72.80	-3	4,947	-0.06%
2025/01/07	0	73.10	0	0.00	72.50	0	4,892	0.00%
2025/01/06	1	72.90	3	73.73	72.90	-2	4,853	-0.04%
2025/01/02	0	0.00	5	72.72	72.60	-5	4,784	-0.10%
2024/12/31	4.1	70.53	0.2	71.05	70.80	3.9	4,766	0.08%
2024/12/30	0.5	71.72	19	72.20	71.10	-18.5	4,785	-0.39%
2024/12/27	20.1	71.62	0	0.00	71.60	20.1	4,866	0.41%
2024/12/26	1	71.70	1	72.70	72.90	0	4,938	0.00%
2024/12/25	2	71.85	0	0.00	72.00	2	4,986	0.04%
2024/12/24	0	72.60	1	72.70	72.30	-1	5,070	-0.02%
2024/12/17	1	70.73	0	0.00	71.40	1	5,195	0.02%
2024/12/16	5.5	71.79	0	0.00	70.70	5.5	5,136	0.11%
2024/12/13	1	73.00	0	0.00	73.20	1	5,083	0.02%
2024/12/12	3.5	73.64	0	0.00	73.50	3.5	5,088	0.07%
2024/12/11	2	73.55	0	0.00	74.00	2	5,104	0.04%
2024/12/10	5	74.48	0	0.00	74.00	5	5,155	0.10%
2024/12/09	0	0.00	2	75.50	75.70	-2	5,154	-0.04%
2024/12/06	0	0.00	4	74.80	74.60	-4	5,179	-0.08%
2024/12/05	0.3	74.20	3	74.37	74.20	-2.7	5,171	-0.05%
2024/12/04	5.5	72.89	0	0.00	72.90	5.5	5,137	0.11%
2024/12/03	6	74.28	1	73.90	74.40	5	5,134	0.10%
2024/12/02	0	0.00	15	76.08	75.60	-15	5,071	-0.30%
2024/11/29	1	74.20	2	75.60	75.60	-1	5,033	-0.02%
2024/11/28	1	74.90	0	75.30	75.40	1	5,046	0.02%
2024/11/27	10	75.70	0	0.00	75.90	10	5,032	0.20%
2024/11/26	0	0.00	3	75.90	75.70	-3	4,988	-0.06%
2024/11/25	3	74.83	0	0.00	74.70	3	4,997	0.06%
2024/11/22	19.1	75.73	19	75.38	75.90	0.1	4,887	0.00%
2024/11/20	1	77.20	6	76.23	76.50	-5	4,534	-0.11%
2024/11/19	0	0.00	3.1	75.56	76.00	-3.1	4,288	-0.07%
2024/11/18	1	73.50	6	74.57	73.50	-5	4,022	-0.12%
2024/11/15	1	73.60	2	74.50	74.00	-1	3,906	-0.03%
2024/11/14	0	0.00	12	73.84	73.50	-12	3,883	-0.31%
2024/11/13	5	73.58	4	73.68	73.80	1	3,848	0.03%
2024/11/12	0	0.00	3	72.70	72.70	-3	3,825	-0.08%
2024/11/11	4	71.40	0	0.00	72.40	4	3,762	0.11%
2024/11/06	0	0.00	0	72.30	71.60	0	3,749	0.00%
2024/11/05	2	70.70	0	0.00	70.50	2	3,748	0.05%
2024/11/01	0	71.00	0	0.00	71.40	0	3,878	0.00%
2024/10/30	1	70.90	0	0.00	70.90	1	3,909	0.03%
2024/10/29	8	71.42	0	0.00	71.90	8	3,917	0.20%
2024/10/28	2	72.40	0	0.00	72.20	2	3,900	0.05%
2024/10/24	0.1	72.60	0	0.00	72.50	0.1	4,025	0.00%
2024/10/22	0	0.00	1	72.60	72.60	-1	4,151	-0.02%
2024/10/21	8	72.66	0	0.00	72.30	8	4,232	0.19%
2024/10/18	0	0.00	1	73.50	73.20	-1	4,313	-0.02%
2024/10/16	3	72.60	0	0.00	72.70	3	4,465	0.07%
2024/10/15	3	73.30	2	73.65	73.10	1	4,453	0.02%
2024/10/11	0	0.00	13	73.55	73.70	-13	4,641	-0.28%
2024/10/09	0	0.00	1	73.50	72.60	-1	4,677	-0.02%
2024/10/07	0	0.00	2	72.95	73.40	-2	4,756	-0.04%
2024/10/04	0	71.30	5	71.68	71.70	-5	4,746	-0.10%
2024/10/01	10	71.42	1	73.00	70.60	9	4,860	0.19%
2024/09/30	1	73.10	1.4	73.88	72.50	-0.4	4,917	-0.01%
2024/09/27	8	73.00	11	73.15	73.00	-3	5,009	-0.06%
2024/09/26	6	72.13	0	0.00	71.60	6	5,001	0.12%
2024/09/25	0	0.00	2	73.20	72.70	-2	5,074	-0.04%
2024/09/24	1	71.80	0	0.00	72.20	1	5,070	0.02%
2024/09/23	3	72.23	3	73.67	72.10	0	5,082	0.00%
2024/09/20	1	72.51	2	72.35	72.70	-1	5,086	-0.02%
2024/09/19	1	70.10	1	70.80	70.20	0	5,026	0.00%
2024/09/18	4	69.45	11	70.41	70.20	-7	5,354	-0.13%
2024/09/16	2	69.80	0	0.00	69.90	2	5,378	0.04%
2024/09/13	0	0.00	1	70.50	70.10	-1	5,457	-0.02%
2024/09/12	1	70.00	3	70.77	70.10	-2	5,529	-0.04%
2024/09/11	7.3	69.69	0	0.00	69.00	7.3	5,616	0.13%
2024/09/10	1	71.10	0	0.00	70.60	1	5,592	0.02%
2024/09/09	6	70.65	1	71.50	72.10	5	5,575	0.09%
2024/09/06	0	0.00	1	72.00	72.20	-1	5,594	-0.02%
2024/09/05	1	70.90	0	0.00	71.00	1	5,588	0.02%
2024/09/04	3	71.40	0	0.00	71.00	3	5,619	0.05%
2024/09/02	0	0.00	1	72.30	73.00	-1	5,649	-0.02%
2024/08/30	0	0.00	3	71.60	72.10	-3	5,869	-0.05%
2024/08/29	0	0.00	4	70.80	70.80	-4	6,282	-0.06%
2024/08/27	9.1	70.05	1	70.80	70.90	8.1	7,553	0.11%
2024/08/26	1	71.00	2	71.00	70.50	-1	8,199	-0.01%
2024/08/23	1	69.90	0	0.00	70.00	1	8,550	0.01%
2024/08/22	8	70.30	0	0.00	70.40	8	8,913	0.09%
2024/08/21	3	71.43	1	72.00	71.30	2	9,173	0.02%
2024/08/20	2	71.45	0	0.00	71.40	2	9,325	0.02%
2024/08/19	0	0.00	2	72.05	72.20	-2	9,451	-0.02%
2024/08/16	2	71.05	2	72.00	71.20	0	9,587	0.00%
2024/08/15	0	0.00	2	72.25	71.30	-2	9,609	-0.02%
2024/08/13	0	0.00	0.1	71.50	71.60	-0.1	9,814	0.00%
2024/08/09	1	70.90	0	0.00	70.50	1	9,955	0.01%
2024/08/07	0	0.00	1	70.30	70.10	-1	9,945	-0.01%
2024/08/05	6.4	68.25	1	69.00	68.10	5.4	10,016	0.05%
2024/08/02	1	70.90	1	72.20	72.10	0	9,900	0.00%
2024/07/30	0.4	70.89	10	70.89	71.60	-9.6	9,924	-0.10%
2024/07/29	2.9	71.20	1	71.00	71.70	1.9	9,946	0.02%
2024/07/26	1.6	72.03	0	0.00	72.30	1.6	9,931	0.02%
2024/07/23	1.3	72.64	0	0.00	72.90	1.3	9,895	0.01%
2024/07/22	0.3	72.59	0	0.00	72.90	0.3	9,890	0.00%
2024/07/19	5.2	73.78	0	0.00	73.40	5.2	9,856	0.05%
2024/07/18	0.2	74.37	2	74.60	74.00	-1.9	9,832	-0.02%
2024/07/17	0	74.40	0	0.00	74.30	0	9,821	0.00%
2024/07/16	0	0.00	2	73.50	73.90	-2	9,887	-0.02%
2024/07/15	1.1	73.71	2	73.60	73.70	-0.9	10,024	-0.01%
2024/07/12	7	73.60	1.3	73.50	73.70	5.7	10,021	0.06%
2024/07/11	0	72.50	0	0.00	72.20	0	9,960	0.00%
2024/07/10	0	0.00	1	72.50	72.40	-1	10,016	-0.01%
2024/07/09	7.3	72.26	0	0.00	71.80	7.3	10,041	0.07%
2024/07/08	1	72.00	1	72.20	72.50	0	10,004	0.00%
2024/07/05	14.2	72.15	0	0.00	72.00	14.2	10,007	0.14%
2024/07/04	2	72.15	0	0.00	72.70	2	9,870	0.02%
2024/07/03	2.1	72.34	0	0.00	72.50	2.1	9,743	0.02%
2024/07/02	0	0.00	9	73.00	73.50	-9	9,632	-0.09%
2024/07/01	1.2	72.05	0	0.00	72.60	1.2	9,572	0.01%
2024/06/28	3.2	72.36	0	0.00	73.10	3.2	9,453	0.03%
2024/06/27	1.1	73.20	0	0.00	72.90	1.1	9,378	0.01%
2024/06/26	5.2	74.28	4	75.40	73.90	1.2	9,326	0.01%
2024/06/25	0	74.30	0	0.00	75.00	0	9,235	0.00%
2024/06/24	19.6	74.73	0	0.00	74.30	19.6	9,150	0.21%
2024/06/21	1	84.50	0	0.00	84.30	1	8,785	0.01%
2024/06/20	0.5	86.00	0	0.00	85.90	0.5	8,701	0.01%
2024/06/19	0	0.00	4	86.33	86.50	-4	8,654	-0.05%
2024/06/18	0	0.00	1	83.70	85.00	-1	8,677	-0.01%
2024/06/17	8	82.60	0	0.00	82.80	8	8,652	0.09%
2024/06/14	2	83.30	0	0.00	82.80	2	8,736	0.02%
2024/06/12	1	82.80	0	0.00	82.70	1	8,958	0.01%
2024/06/11	1	83.30	0	0.00	83.60	1	9,042	0.01%
2024/06/07	0	0.00	2	83.15	82.60	-2	9,089	-0.02%
2024/06/05	3	82.77	2	82.70	81.90	1	9,050	0.01%
2024/06/04	4	82.23	6	82.30	82.70	-2	8,842	-0.02%
2024/06/03	1	82.00	0	0.00	83.50	1	8,427	0.01%
2024/05/31	7	82.39	8	82.95	84.40	-1	8,005	-0.01%
2024/05/30	5	84.02	0	0.00	85.40	5	7,231	0.07%
2024/05/29	2	88.00	0	0.00	87.40	2	6,573	0.03%
2024/05/28	0.2	87.70	2	88.10	88.70	-1.9	6,215	-0.03%
2024/05/27	2	84.40	2	85.25	87.00	0	5,929	0.00%
2024/05/24	5	81.84	3	83.17	83.40	2	5,686	0.04%
2024/05/23	1	81.50	2	82.50	82.70	-1	5,553	-0.02%
2024/05/22	2	81.00	0	0.00	81.30	2	5,433	0.04%
2024/05/21	0	0.00	1	83.90	83.30	-1	5,311	-0.02%
2024/05/20	1	82.20	0	0.00	84.00	1	5,289	0.02%
2024/05/17	1	86.00	3	86.00	85.10	-2	5,180	-0.04%
2024/05/16	2	87.50	10.1	87.40	86.60	-8.1	5,109	-0.16%
2024/05/15	9	87.16	4	87.30	86.50	5	5,094	0.10%
2024/05/14	0	0.00	5	85.60	85.30	-5	5,070	-0.10%
2024/05/13	5	85.16	1	85.70	85.90	4	5,064	0.08%
2024/05/10	0	0.00	3.1	85.60	85.90	-3.1	5,036	-0.06%
2024/05/07	0	0.00	1	82.50	82.70	-1	4,945	-0.02%
2024/05/03	1	81.90	1.3	80.51	80.20	-0.3	4,875	-0.01%
2024/05/02	1	81.30	2	81.10	81.50	-1	4,829	-0.02%
2024/04/30	0	0.00	4	79.90	79.80	-4	4,778	-0.08%
2024/04/29	0	0.00	5	76.94	79.00	-5	4,741	-0.11%
2024/04/25	1	77.10	0	0.00	77.10	1	4,683	0.02%
2024/04/24	2	78.40	2	79.10	79.20	0	4,655	0.00%
2024/04/23	2	77.20	2	78.50	79.30	0	4,687	0.00%
2024/04/22	2	76.30	0.1	78.00	78.70	1.9	4,661	0.04%
2024/04/19	3	77.63	0	0.00	77.30	3	4,559	0.07%
2024/04/17	0	75.30	0	0.00	77.00	0	4,320	0.00%
2024/04/16	0	0.00	2	75.40	75.80	-2	4,250	-0.05%
2024/04/15	2	76.50	3	76.20	76.40	-1	4,166	-0.02%
2024/04/12	0	75.83	2	75.30	76.20	-2	4,117	-0.05%
2024/04/11	1	76.40	0.1	76.40	76.50	1	4,092	0.02%
2024/04/10	1	76.50	0	0.00	76.80	1	4,095	0.02%
2024/04/02	0	76.90	0	0.00	77.00	0	4,048	0.00%
2024/04/01	1	77.70	0	0.00	75.90	1	4,033	0.02%
2024/03/28	1	78.30	0.3	79.00	78.40	0.7	3,982	0.02%
2024/03/26	0	77.60	0	0.00	78.40	0	4,039	0.00%
2024/03/25	0	77.83	0	0.00	78.10	0	4,038	0.00%
2024/03/22	2	78.25	0	0.00	78.40	2	4,076	0.05%
2024/03/20	1	77.90	0	0.00	78.20	1	4,000	0.03%
2024/03/19	1	78.50	3.2	78.90	79.00	-2.1	3,954	-0.05%
2024/03/18	2	78.90	2	78.70	80.10	0	3,861	0.00%
2024/03/15	0.2	79.43	12	79.82	79.50	-11.8	3,764	-0.31%
2024/03/14	4.7	78.81	0	0.00	76.90	4.7	3,599	0.13%
2024/03/13	1.3	75.69	0	78.00	78.10	1.3	3,509	0.04%
2024/03/11	0	73.70	0	0.00	74.00	0	3,337	0.00%
2024/03/08	1	75.80	0	74.60	74.70	1	3,342	0.03%
2024/03/07	0	75.90	5	75.70	76.00	-5	3,331	-0.15%
2024/03/06	0	76.00	0	0.00	76.00	0	3,311	0.00%
2024/03/05	1	75.40	1	76.00	75.50	0	3,351	0.00%
2024/03/04	6	76.50	0.3	76.90	76.50	5.7	3,355	0.17%
2024/03/01	0	0.00	2	76.50	76.70	-2	3,389	-0.06%
2024/02/29	0	0.00	0	77.50	77.80	0	3,454	0.00%
2024/02/26	0	0.00	3	76.27	76.00	-3	3,414	-0.09%
2024/02/23	0	76.00	2	76.00	76.10	-2	3,420	-0.06%
2024/02/22	2	75.60	0.1	76.10	76.30	2	3,496	0.06%
2024/02/19	0.5	74.10	1	73.73	74.70	-0.5	3,468	-0.02%
2024/02/16	0.5	74.98	0	0.00	74.10	0.5	3,498	0.01%
2024/02/15	1	72.20	1	72.50	73.00	0	3,464	0.00%
2024/02/05	0	0.00	1.3	71.60	71.50	-1.3	3,477	-0.04%
2024/02/02	0	0.00	0.4	72.10	72.30	-0.4	3,467	-0.01%