美食-KY (2723)-玉山-桃園券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
97.9
漲跌
▼0.2
漲幅
-0.20%
成交量
129張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	97.65	0	0.00	97.00	0	650	0.00%
2024/12/19	0	0.00	2.8	98.60	98.80	-2.8	641	-0.44%
2024/12/18	0	0.00	4	100.00	100.00	-4	636	-0.63%
2024/12/16	1	100.00	0	101.00	99.60	1	623	0.16%
2024/12/13	0	0.00	1	98.30	98.30	-1	602	-0.17%
2024/12/10	0	0.00	2	99.19	98.50	-2	582	-0.35%
2024/12/02	1	96.00	0.2	96.20	95.10	0.8	558	0.14%
2024/11/29	0	0.00	1	95.80	95.70	-1	554	-0.18%
2024/11/28	3	93.07	0	0.00	93.70	3	553	0.54%
2024/11/26	3	95.87	2	95.80	96.30	1	542	0.18%
2024/11/25	3	95.03	0	0.00	95.80	3	538	0.56%
2024/11/22	1	93.40	0	0.00	94.10	1	530	0.19%
2024/11/21	1	93.20	1	93.40	93.50	0	536	0.00%
2024/11/20	1	93.80	1	93.70	94.60	0	531	0.00%
2024/11/19	0	0.00	1	94.60	94.90	-1	525	-0.19%
2024/11/18	1	94.10	0	94.20	93.70	1	515	0.19%
2024/11/15	2	92.30	0	0.00	92.10	2	500	0.40%
2024/11/13	0	0.00	1	91.00	90.50	-1	485	-0.21%
2024/11/12	2	90.85	0	0.00	89.50	2	479	0.42%
2024/11/11	0	0.00	1	92.00	91.80	-1	471	-0.21%
2024/11/08	1	93.60	0	0.00	91.70	1	474	0.21%
2024/11/05	0	0.00	1	92.20	91.50	-1	458	-0.22%
2024/10/29	0	0.00	1	90.30	89.10	-1	468	-0.21%
2024/10/25	1	88.10	0	0.00	88.40	1	450	0.22%
2024/10/17	1	89.30	1	89.00	89.00	0	474	0.00%
2024/10/16	1	88.60	3	90.10	90.10	-2	472	-0.42%
2024/10/15	3	89.60	0	0.00	89.10	3	462	0.65%
2024/10/14	1	90.30	1	90.00	89.80	0	454	0.00%
2024/10/11	0	0.00	1	93.40	92.10	-1	446	-0.22%
2024/10/09	2	89.45	1	89.00	89.00	1	422	0.24%
2024/10/08	4	91.97	4	93.03	91.00	0	416	0.00%
2024/10/07	3.2	93.11	2	95.00	95.00	1.2	396	0.30%
2024/10/04	1	92.40	0	0.00	92.20	1	360	0.28%
2024/10/01	0	0.00	3	91.00	91.20	-3	350	-0.86%
2024/09/30	0	0.00	2	92.00	90.60	-2	339	-0.59%
2024/09/27	0	0.00	0	88.70	89.50	0	318	0.00%
2024/09/13	0	81.50	0	0.00	82.10	0	328	0.00%
2024/09/12	0	0.00	1	79.10	79.30	-1	332	-0.30%
2024/09/11	0	0.00	0	79.00	78.30	0	343	0.00%
2024/09/10	1	77.10	0	0.00	76.60	1	353	0.29%
2024/09/09	0	77.80	0	0.00	77.80	0	357	0.00%
2024/08/29	1	81.60	0	0.00	81.70	1	386	0.26%
2024/08/21	0	0.00	0	81.20	81.00	0	388	0.00%
2024/08/13	1	79.20	0	0.00	79.30	1	416	0.24%
2024/07/30	1	81.60	0	0.00	83.00	1	412	0.24%
2024/07/26	1	82.70	0	0.00	82.90	1	410	0.24%
2024/07/22	3	84.00	0	0.00	82.00	3	422	0.71%
2024/07/19	0	86.00	0	0.00	85.10	0	414	0.00%
2024/07/16	2	85.50	2	85.35	86.20	0	403	0.00%
2024/07/12	0	85.90	0	0.00	85.80	0	415	0.00%
2024/07/10	2	85.60	0	0.00	85.20	2	429	0.47%
2024/07/03	0	85.30	0	0.00	85.10	0	426	0.00%
2024/07/02	1	85.50	0	0.00	85.20	1	428	0.23%
2024/06/28	1	85.70	0	86.80	86.10	1	424	0.23%
2024/06/27	0	0.00	10	86.56	86.50	-10	420	-2.38%
2024/06/26	0	87.40	0	0.00	87.00	0	415	0.00%
2024/06/25	1	86.80	0	0.00	87.20	1	414	0.24%
2024/06/24	0	0.00	1	87.90	87.50	-1	410	-0.24%
2024/06/21	1	88.20	0	0.00	88.00	1	411	0.24%
2024/06/20	0	0.00	2	87.50	87.90	-2	414	-0.48%
2024/06/17	2	91.20	0	0.00	91.70	2	417	0.48%
2024/06/11	0	0.00	0.1	91.20	90.50	-0.1	451	-0.01%
2024/06/06	1	91.20	0	0.00	90.90	1	458	0.22%
2024/05/23	0	0.00	4	90.10	90.00	-4	521	-0.77%
2024/05/22	1	91.00	0	0.00	90.90	1	518	0.19%
2024/05/17	1	92.00	0	0.00	92.10	1	540	0.18%
2024/05/13	2	92.90	0	0.00	93.40	2	594	0.34%
2024/05/08	0	0.00	1	91.30	90.80	-1	584	-0.17%
2024/05/03	0.4	91.70	13	91.71	91.20	-12.6	596	-2.12%
2024/05/02	0	0.00	3	92.20	92.20	-3	596	-0.50%
2024/04/30	5	90.90	0	0.00	90.90	5	600	0.83%
2024/04/25	0	0.00	0.3	89.27	89.20	-0.3	600	-0.05%
2024/04/24	10	89.20	0	0.00	89.70	10	611	1.64%
2024/04/22	0	0.00	1	87.90	88.60	-1	650	-0.15%
2024/04/19	2	87.10	0.4	87.27	87.20	1.6	658	0.24%
2024/04/18	0	0.00	0.7	88.87	89.00	-0.7	650	-0.11%
2024/04/17	3	88.50	0	0.00	88.70	3	651	0.46%
2024/04/10	0	0.00	1	90.50	90.20	-1	686	-0.15%
2024/04/03	0.1	91.62	0	0.00	91.20	0.1	737	0.01%
2024/04/02	1	92.00	0	0.00	91.80	1	744	0.13%
2024/03/29	0	0.00	0	92.30	92.30	0	744	0.00%
2024/03/28	1	92.60	0	0.00	92.30	1	746	0.13%
2024/03/25	3	92.33	0.1	91.70	91.60	2.9	753	0.38%
2024/03/22	1	92.60	0	0.00	92.70	1	754	0.13%
2024/03/20	0	0.00	0	92.00	92.00	0	768	0.00%
2024/03/19	1	90.80	0	0.00	90.60	1	765	0.13%
2024/03/18	0	0.00	0	90.90	91.20	0	767	0.00%
2024/03/15	0	0.00	1	88.20	88.60	-1	749	-0.13%
2024/03/08	0	0.00	1	87.20	87.20	-1	758	-0.13%
2024/03/05	0	88.64	0	0.00	88.00	0	769	0.00%
2024/03/01	0	0.00	0	89.10	89.10	0	766	0.00%
2024/02/29	1	88.10	0	0.00	88.60	1	767	0.13%
2024/02/27	0	89.50	0	0.00	88.20	0	766	0.00%
2024/02/26	1	89.70	0	0.00	89.70	1	759	0.13%
2024/02/22	1	90.00	0	0.00	90.10	1	759	0.13%
2024/02/19	8	90.60	0	0.00	90.30	8	798	1.00%
2024/02/16	4	89.80	0	0.00	90.80	4	809	0.49%
2024/02/15	2	94.10	0	0.00	94.20	2	794	0.25%
2024/02/05	1	95.70	0	0.00	95.70	1	796	0.13%
2024/02/02	12	95.70	0	0.00	95.60	12	825	1.45%
2024/01/29	0	0.00	4	97.80	97.80	-4	821	-0.49%
2024/01/24	0	0.00	8	97.40	97.20	-8	824	-0.97%
2024/01/23	2	96.00	7	96.51	96.70	-5	822	-0.61%
2024/01/22	5	95.94	0	0.00	95.80	5	824	0.61%
2024/01/19	1	94.60	2	95.75	96.40	-1	821	-0.12%
2024/01/18	4	94.03	0	0.00	94.20	4	828	0.48%
2024/01/17	4	95.75	0	0.00	95.60	4	820	0.49%
2024/01/16	5	97.04	0	0.00	96.90	5	806	0.62%
2024/01/15	2	98.50	0	0.00	98.30	2	788	0.25%
2024/01/11	2	98.90	0	0.00	98.80	2	779	0.26%
2024/01/05	0.8	101.50	7	101.14	101.00	-6.2	744	-0.83%
2024/01/04	1	99.50	0	0.00	99.50	1	740	0.14%
2024/01/03	1	100.50	0	0.00	100.50	1	736	0.14%
2024/01/02	1.2	101.58	0	0.00	102.00	1.2	726	0.17%
2023/12/29	7	102.50	7	101.50	101.50	0	722	0.00%
2023/12/28	7	100.00	0	0.00	100.50	7	690	1.01%