中信金 (2891)-玉山-桃園券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	15.1	40.97	2	41.08	40.75	13.1	39,557	0.03%
2025/02/26	5.6	41.11	30.2	41.00	41.05	-24.6	40,527	-0.06%
2025/02/25	5.2	40.20	8.3	40.62	40.65	-3.1	40,246	-0.01%
2025/02/24	3.1	39.99	0	0.00	40.40	3.1	40,820	0.01%
2025/02/21	6.1	40.19	23	40.15	40.30	-16.9	42,741	-0.04%
2025/02/20	20.3	40.20	6	40.47	40.20	14.3	42,954	0.03%
2025/02/19	13	40.01	1	40.05	40.00	12	43,079	0.03%
2025/02/18	7.5	40.34	2	40.55	40.35	5.5	43,286	0.01%
2025/02/17	3.2	40.49	31.1	40.47	40.65	-27.9	43,797	-0.06%
2025/02/14	13.3	40.18	0	40.05	39.95	13.3	44,174	0.03%
2025/02/13	5	40.46	9	40.41	40.50	-4	44,601	-0.01%
2025/02/12	8	40.04	23	40.20	40.25	-15	44,851	-0.03%
2025/02/11	12.2	40.12	2.1	40.10	40.05	10.1	44,837	0.02%
2025/02/10	10.1	39.93	120	40.11	40.15	-109.9	45,116	-0.24%	大賣/鉅額交易
2025/02/07	31	39.75	33	39.71	39.75	-2	44,940	0.00%
2025/02/06	1.3	39.45	16	39.45	39.60	-14.8	45,175	-0.03%
2025/02/05	0.2	39.20	49	39.33	39.40	-48.8	45,508	-0.11%
2025/02/04	15.1	38.79	16	39.23	38.85	-0.9	46,220	0.00%
2025/02/03	15.7	38.77	0	0.00	39.00	15.7	46,216	0.03%
2025/01/22	15	39.15	5	39.24	39.10	10	46,112	0.02%
2025/01/20	24.7	38.79	0	0.00	38.70	24.7	46,095	0.05%
2025/01/17	2.3	38.78	3	39.05	39.05	-0.7	46,425	0.00%
2025/01/16	0.2	39.10	21.8	39.13	39.10	-21.6	46,412	-0.05%
2025/01/15	8.2	38.94	3.7	38.76	38.75	4.5	46,479	0.01%
2025/01/14	1	38.60	15	38.61	38.85	-14	47,112	-0.03%
2025/01/13	40.1	38.34	44.1	38.42	38.30	-4	47,854	-0.01%
2025/01/10	52.1	38.41	2	38.30	38.55	50.1	47,754	0.10%
2025/01/09	13.5	39.10	0	0.00	38.95	13.5	48,133	0.03%
2025/01/08	6.3	39.10	3	39.23	39.10	3.3	48,872	0.01%
2025/01/07	0.2	39.30	1.6	39.24	39.20	-1.3	49,441	0.00%
2025/01/06	1.4	39.35	2.2	39.40	39.40	-0.8	49,784	0.00%
2025/01/03	0	0.00	5	38.70	39.00	-5	50,193	-0.01%
2025/01/02	30.6	38.77	9.6	38.79	38.70	21	50,897	0.04%
2024/12/31	25.2	39.29	0	0.00	39.10	25.2	50,739	0.05%
2024/12/30	1.3	39.51	0.1	39.69	39.45	1.2	51,355	0.00%
2024/12/27	1.1	39.32	11.9	39.46	39.45	-10.7	51,488	-0.02%
2024/12/26	0.4	39.34	19.6	39.43	39.45	-19.2	52,267	-0.04%
2024/12/25	1.3	39.48	5	39.44	39.25	-3.7	53,454	-0.01%
2024/12/24	3	39.34	5.1	39.55	39.35	-2.1	54,156	0.00%
2024/12/23	22.6	38.67	28.4	39.33	39.30	-5.8	55,053	-0.01%
2024/12/20	76	38.58	8.6	38.56	38.50	67.4	56,082	0.12%
2024/12/19	24.4	39.15	56	39.29	39.40	-31.6	57,419	-0.06%
2024/12/18	8.1	39.40	4.4	39.60	39.70	3.7	60,514	0.01%
2024/12/17	6.2	39.53	5.1	39.60	39.90	1.1	60,866	0.00%
2024/12/16	29.4	39.79	8.2	39.78	39.90	21.2	63,391	0.03%
2024/12/13	4.1	39.43	66	39.46	39.60	-61.9	63,582	-0.10%
2024/12/12	34	39.50	9.2	39.51	39.60	24.8	64,186	0.04%
2024/12/11	14	38.90	13.1	39.10	39.10	0.9	65,061	0.00%
2024/12/10	6.1	38.87	10.1	39.05	39.10	-4	65,893	-0.01%
2024/12/09	5	38.91	16.3	39.01	39.05	-11.2	66,661	-0.02%
2024/12/06	8.3	38.89	2	38.95	39.10	6.3	67,734	0.01%
2024/12/05	1.2	39.03	7.3	39.00	39.05	-6.1	68,345	-0.01%
2024/12/04	30.2	38.63	2	38.78	38.80	28.2	69,083	0.04%
2024/12/03	12	38.61	30.4	38.75	39.00	-18.4	71,178	-0.03%
2024/12/02	2.6	38.57	63.8	38.39	38.60	-61.2	71,622	-0.09%
2024/11/29	17.2	37.47	0	0.00	37.40	17.2	72,414	0.02%
2024/11/28	8	37.56	1.4	37.69	37.75	6.6	76,179	0.01%
2024/11/27	4.1	37.78	2.1	37.90	37.70	2	77,498	0.00%
2024/11/26	3.2	37.58	9.2	37.98	38.00	-6.1	78,908	-0.01%
2024/11/25	118.1	38.08	75.6	37.88	37.35	42.5	80,632	0.05%	大買/
2024/11/22	41.7	37.87	16	38.02	37.75	25.7	81,014	0.03%
2024/11/21	18.1	37.75	28	38.02	38.05	-9.9	82,445	-0.01%
2024/11/20	7	37.78	125.4	38.01	38.05	-118.4	83,585	-0.14%	大賣/鉅額交易
2024/11/19	4	36.64	3.2	36.61	36.85	0.8	84,852	0.00%
2024/11/18	1.2	36.75	2	36.88	36.80	-0.7	84,958	0.00%
2024/11/15	6.1	36.83	27.1	37.02	36.80	-21	84,875	-0.02%
2024/11/14	9.3	36.58	2.5	36.66	36.65	6.8	84,973	0.01%
2024/11/13	19	36.62	10	36.80	36.55	9	84,714	0.01%
2024/11/12	11.3	37.00	8	36.99	37.00	3.3	84,574	0.00%
2024/11/11	18.1	37.07	19.5	36.98	37.20	-1.4	84,878	0.00%
2024/11/08	6	36.86	8.9	36.97	36.90	-2.9	85,413	0.00%
2024/11/07	20	36.80	6.4	36.80	36.90	13.6	85,701	0.02%
2024/11/06	6.3	36.63	56.9	36.73	36.70	-50.6	85,745	-0.06%
2024/11/05	13	36.53	18	36.64	36.65	-5	85,890	-0.01%
2024/11/04	7.2	36.20	25	36.40	36.45	-17.8	86,532	-0.02%
2024/11/01	18.9	35.18	6	35.63	35.70	12.9	87,579	0.01%
2024/10/30	17.3	35.73	4	35.88	35.90	13.3	87,967	0.02%
2024/10/29	8.3	35.77	46	35.76	35.85	-37.8	88,033	-0.04%
2024/10/28	3.1	35.94	15.1	35.96	35.90	-12	88,263	-0.01%
2024/10/25	2.1	35.96	12.1	36.07	36.10	-10	88,903	-0.01%
2024/10/24	39.4	35.97	11	35.99	35.90	28.4	89,319	0.03%
2024/10/23	16.3	36.20	0	0.00	36.15	16.3	89,712	0.02%
2024/10/22	5	36.25	36	36.40	36.60	-31	90,233	-0.03%
2024/10/21	34.7	36.31	8	36.24	36.10	26.7	90,727	0.03%
2024/10/18	10.1	37.11	83.3	37.04	36.90	-73.2	91,480	-0.08%
2024/10/17	5	36.31	12.3	36.45	36.50	-7.3	91,684	-0.01%
2024/10/16	20.3	36.16	36.3	36.25	36.30	-15.9	92,181	-0.02%
2024/10/15	5.1	36.08	50.8	36.20	36.35	-45.7	92,197	-0.05%
2024/10/14	8.3	35.16	27.2	35.45	35.60	-19	93,750	-0.02%
2024/10/11	2.5	35.15	46.6	35.18	35.15	-44.1	94,188	-0.05%
2024/10/09	13.7	34.98	16.7	34.99	34.90	-3	94,732	0.00%
2024/10/08	9.2	34.69	42.2	34.91	35.20	-32.9	95,039	-0.03%
2024/10/07	23.5	34.61	25.3	34.68	34.90	-1.8	94,735	0.00%
2024/10/04	23.9	34.30	27.1	34.43	34.25	-3.2	95,332	0.00%
2024/10/01	9.1	34.47	28	34.51	34.70	-18.9	95,528	-0.02%
2024/09/30	7.1	34.53	2	34.55	34.40	5.1	96,624	0.01%
2024/09/27	111.9	34.71	15.8	34.72	34.60	96.1	96,890	0.10%	大買/
2024/09/26	8.1	35.00	56	35.06	35.00	-47.9	96,742	-0.05%
2024/09/25	214.6	34.75	52.7	34.66	34.95	161.9	96,287	0.17%	大買/鉅額交易
2024/09/24	351.3	34.87	77.1	34.98	35.00	274.2	95,564	0.29%	大買/鉅額交易
2024/09/23	141.1	35.25	72.8	35.15	35.35	68.3	94,408	0.07%	大買/
2024/09/20	96.2	34.31	101.3	34.13	34.00	-5.1	92,134	-0.01%	大賣/
2024/09/19	28.5	33.45	95	33.51	33.50	-66.5	88,491	-0.08%
2024/09/18	171.9	33.78	215.1	34.01	33.60	-43.2	87,971	-0.05%	大買/大賣/
2024/09/16	12	32.42	25	32.48	32.70	-13	85,704	-0.02%
2024/09/13	20.2	32.43	5	32.40	32.55	15.2	85,167	0.02%
2024/09/12	70.3	32.05	80	32.06	32.15	-9.7	84,521	-0.01%
2024/09/11	69.4	32.35	7.5	32.37	32.30	61.9	83,405	0.07%
2024/09/10	33.1	32.61	30	32.57	32.70	3.1	82,540	0.00%
2024/09/09	198.9	32.39	37.2	32.55	32.70	161.7	81,654	0.20%	大買/鉅額交易
2024/09/06	178.9	32.85	27.1	32.90	32.90	151.9	80,936	0.19%	大買/鉅額交易
2024/09/05	58.5	32.46	43.2	32.32	32.30	15.2	80,884	0.02%
2024/09/04	121	32.02	79.4	31.83	32.05	41.6	80,872	0.05%	大買/
2024/09/03	33.6	33.03	11.1	33.10	32.95	22.5	79,287	0.03%
2024/09/02	103.9	33.03	53.2	33.00	33.10	50.7	79,050	0.06%	大買/
2024/08/30	23.4	32.67	15.1	32.69	32.65	8.3	78,611	0.01%
2024/08/29	233.8	32.66	36	32.65	32.60	197.8	75,610	0.26%	大買/鉅額交易
2024/08/28	71.1	33.04	41	33.01	33.10	30.1	75,190	0.04%
2024/08/27	113.3	32.68	11.9	32.70	32.85	101.4	75,679	0.13%	大買/鉅額交易
2024/08/26	103.1	33.35	4.4	33.38	33.15	98.7	74,576	0.13%	大買/
2024/08/23	74.1	33.10	2	33.05	33.10	72.1	73,312	0.10%
2024/08/22	109.7	33.57	8	33.76	33.45	101.7	72,521	0.14%	大買/鉅額交易
2024/08/21	242.3	33.44	7	33.58	33.70	235.3	71,676	0.33%	大買/鉅額交易
2024/08/20	24	34.89	57	34.95	35.00	-33	68,710	-0.05%
2024/08/19	1.2	34.92	8	35.03	35.00	-6.8	68,936	-0.01%
2024/08/16	5.1	34.80	1	35.00	34.90	4.1	68,931	0.01%
2024/08/15	13.1	34.42	0	0.00	34.50	13.1	69,291	0.02%
2024/08/14	13.1	34.82	6	34.83	34.75	7.1	69,854	0.01%
2024/08/13	18.2	34.11	2.3	34.09	34.50	15.9	70,127	0.02%
2024/08/12	70.9	34.48	1	34.55	34.50	69.9	70,064	0.10%
2024/08/09	10.4	34.90	25.1	34.84	34.70	-14.8	69,685	-0.02%
2024/08/08	11.3	33.80	1	34.25	33.75	10.3	70,177	0.01%
2024/08/07	9	33.21	7	33.49	33.90	2	70,764	0.00%
2024/08/06	35.8	32.36	19	32.70	32.90	16.8	71,213	0.02%
2024/08/05	83.4	32.37	18.7	32.29	32.25	64.7	70,661	0.09%
2024/08/02	87.8	34.92	2	34.88	35.05	85.8	70,054	0.12%
2024/08/01	4	35.79	11	35.90	35.90	-7	69,806	-0.01%
2024/07/31	9.5	35.55	11.5	35.58	35.50	-2	70,475	0.00%
2024/07/30	75.5	35.00	15	35.19	35.30	60.5	71,136	0.09%
2024/07/29	19.2	35.94	21	36.19	36.00	-1.8	71,016	0.00%
2024/07/26	40	35.39	8	35.44	35.60	32	71,920	0.04%
2024/07/23	28.7	35.90	24.1	36.09	35.85	4.6	73,817	0.01%
2024/07/22	32.6	35.88	3.3	35.67	35.50	29.3	73,140	0.04%
2024/07/19	66	35.97	5	35.93	35.95	61	72,496	0.08%
2024/07/18	40.2	36.75	1	37.10	37.00	39.2	71,246	0.06%
2024/07/17	51.8	37.22	3	37.43	37.00	48.8	70,410	0.07%
2024/07/16	38.7	37.27	6	37.58	37.35	32.7	70,033	0.05%
2024/07/15	109.1	37.22	19.1	37.50	37.65	90	69,862	0.13%	大買/
2024/07/12	21	40.10	1	40.10	40.20	20	67,855	0.03%
2024/07/11	14.7	40.66	2	41.65	40.25	12.7	67,112	0.02%
2024/07/10	17.4	40.18	25.8	40.44	40.85	-8.3	66,935	-0.01%
2024/07/09	30.7	40.13	28	39.92	39.95	2.7	66,233	0.00%
2024/07/08	8.1	40.10	18	40.10	40.10	-9.9	65,843	-0.02%
2024/07/05	3.8	39.99	53	40.05	40.05	-49.2	64,918	-0.08%
2024/07/04	58.1	39.85	19.3	39.79	39.75	38.8	64,064	0.06%
2024/07/03	19.2	38.96	3.5	38.91	39.20	15.7	62,811	0.02%
2024/07/02	3	38.50	6	38.33	38.50	-3	62,088	0.00%
2024/07/01	1	38.25	0	0.00	38.20	1	61,473	0.00%
2024/06/28	0	37.96	2	38.10	37.85	-2	61,179	0.00%
2024/06/27	1.2	37.41	4.5	37.86	37.70	-3.3	61,313	-0.01%
2024/06/26	2.2	37.77	0.5	37.75	37.65	1.7	61,927	0.00%
2024/06/25	1.6	38.06	0	0.00	38.00	1.6	62,116	0.00%
2024/06/24	2.6	37.83	7	38.14	38.25	-4.4	62,360	-0.01%
2024/06/21	3.1	37.96	0	0.00	37.85	3.1	62,131	0.01%
2024/06/20	2.4	37.98	0	0.00	38.00	2.4	61,519	0.00%
2024/06/19	2	37.85	16	38.03	37.90	-14	61,966	-0.02%
2024/06/18	2.2	37.60	435.7	37.50	37.90	-433.5	62,297	-0.70%	大賣/鉅額交易
2024/06/17	27.2	37.53	28	37.46	37.25	-0.8	62,590	0.00%
2024/06/14	0.1	37.20	7	37.27	37.30	-6.9	62,870	-0.01%
2024/06/13	3.5	37.24	4.7	37.19	37.10	-1.3	63,000	0.00%
2024/06/12	3.2	36.88	14.1	36.92	37.25	-10.9	63,313	-0.02%
2024/06/11	11.9	37.05	53	37.19	37.10	-41.1	63,534	-0.06%
2024/06/07	1.2	36.76	12.1	37.13	37.20	-10.9	64,025	-0.02%
2024/06/06	5.5	36.48	16.5	36.73	36.85	-11	63,270	-0.02%
2024/06/05	17.5	35.89	1	36.45	36.30	16.5	62,713	0.03%
2024/06/04	20.1	36.18	15.1	36.42	36.35	5	62,180	0.01%
2024/06/03	5	36.47	19.1	36.36	36.40	-14.1	61,210	-0.02%
2024/05/31	14	35.67	19.5	35.78	35.40	-5.5	60,218	-0.01%
2024/05/30	35.9	35.66	5	35.75	35.30	30.9	58,067	0.05%
2024/05/29	34.5	36.07	11	36.50	36.05	23.5	57,233	0.04%
2024/05/28	75.4	36.79	6.2	36.80	36.75	69.2	56,432	0.12%
2024/05/27	11.4	36.74	14	37.29	37.55	-2.6	56,002	0.00%
2024/05/24	37.2	37.11	1	37.10	37.05	36.2	55,056	0.07%
2024/05/23	12.2	37.32	27	37.87	38.00	-14.8	54,616	-0.03%
2024/05/22	2	37.60	67.6	37.69	37.90	-65.6	53,888	-0.12%
2024/05/21	29.2	37.87	41	37.80	37.75	-11.8	53,638	-0.02%
2024/05/20	84.8	38.43	32	38.33	38.55	52.8	52,881	0.10%
2024/05/17	1	37.20	72.5	37.33	38.10	-71.5	52,229	-0.14%
2024/05/16	78	37.46	26.6	37.33	37.50	51.4	51,656	0.10%
2024/05/15	33	36.98	92.5	36.97	36.90	-59.5	50,909	-0.12%
2024/05/14	62.3	36.14	9	36.12	36.05	53.3	50,697	0.11%
2024/05/13	18.6	36.51	109	36.41	36.50	-90.4	49,784	-0.18%	大賣/
2024/05/10	1.3	36.61	51	36.70	37.45	-49.7	48,995	-0.10%
2024/05/09	16.4	36.20	6.1	36.26	36.10	10.3	48,450	0.02%
2024/05/08	43	36.50	42.2	36.60	36.40	0.8	48,077	0.00%
2024/05/07	22	36.17	12	36.28	36.00	10	47,221	0.02%
2024/05/06	54.5	35.02	33	36.03	36.10	21.5	46,134	0.05%
2024/05/03	13.3	34.75	15.7	34.73	34.75	-2.4	45,570	-0.01%
2024/05/02	9.4	34.16	1	34.10	34.10	8.4	44,425	0.02%
2024/04/30	12	34.30	36	34.26	34.10	-24	43,849	-0.05%
2024/04/29	12	33.94	65.3	34.15	34.25	-53.3	42,804	-0.12%
2024/04/26	0	0.00	2	31.33	31.15	-2	40,402	0.00%
2024/04/25	5.5	31.11	0	0.00	31.00	5.5	40,831	0.01%
2024/04/24	0	0.00	6	32.02	31.45	-6	41,070	-0.01%
2024/04/23	1	31.50	0	0.00	31.55	1	41,790	0.00%
2024/04/22	1.1	31.41	15	31.47	31.35	-13.9	42,071	-0.03%
2024/04/19	6.5	31.04	5	31.10	31.00	1.5	41,661	0.00%
2024/04/18	1.1	31.53	2	31.70	31.70	-0.9	41,147	0.00%
2024/04/17	1	31.15	1	31.50	31.50	0	40,960	0.00%
2024/04/16	317.5	31.26	6	31.14	30.95	311.4	40,923	0.76%	大買/鉅額交易
2024/04/15	6.3	31.96	1.1	32.05	31.95	5.2	40,429	0.01%
2024/04/12	0.2	31.78	100.2	32.00	31.75	-100	40,770	-0.25%
2024/04/11	100.3	31.70	0	0.00	31.95	100.3	40,863	0.25%
2024/04/10	9	32.12	2	32.30	31.85	7	41,139	0.02%
2024/04/09	1	32.15	1	32.10	32.15	0	41,635	0.00%
2024/04/08	0.4	32.18	12	32.11	32.05	-11.6	41,979	-0.03%
2024/04/03	126.6	31.60	5	31.74	31.45	121.6	41,810	0.29%	大買/鉅額交易
2024/04/02	3.2	31.73	4.1	31.90	31.80	-0.9	41,734	0.00%
2024/04/01	48.3	32.05	0	0.00	31.65	48.3	41,763	0.12%
2024/03/29	4	32.41	24.3	32.70	33.05	-20.3	41,294	-0.05%
2024/03/28	6.1	32.33	1	32.35	32.40	5.1	40,295	0.01%
2024/03/27	1	32.05	22.3	32.24	32.60	-21.2	39,833	-0.05%
2024/03/26	2	31.78	7	31.75	31.80	-5	39,715	-0.01%
2024/03/25	1.4	31.75	1.1	31.71	31.70	0.3	40,159	0.00%
2024/03/22	1	32.45	2.5	32.43	31.90	-1.5	40,539	0.00%
2024/03/21	0.1	32.00	4.1	31.98	31.95	-4	40,415	-0.01%
2024/03/20	14.7	31.33	7	31.20	31.25	7.7	40,546	0.02%
2024/03/19	1	31.55	6	31.73	31.75	-5	40,945	-0.01%
2024/03/18	10	31.46	203	31.45	31.50	-193	40,987	-0.47%	大賣/鉅額交易
2024/03/15	2.3	31.64	24	31.41	31.75	-21.7	41,028	-0.05%
2024/03/14	4	31.84	23.5	32.08	32.00	-19.5	40,281	-0.05%
2024/03/13	3.1	31.64	51	31.57	31.85	-47.9	40,118	-0.12%
2024/03/12	13.4	30.30	10	30.31	30.45	3.4	38,730	0.01%
2024/03/11	3.6	30.09	12.8	30.21	30.30	-9.2	38,819	-0.02%
2024/03/08	1	30.15	60.2	30.13	30.20	-59.2	38,852	-0.15%
2024/03/07	1.2	29.40	19.1	29.64	29.80	-17.9	38,308	-0.05%
2024/03/06	1	29.40	1	29.45	29.50	0	38,080	0.00%
2024/03/05	6.7	29.10	10	29.10	29.15	-3.3	38,671	-0.01%
2024/03/04	3.5	29.02	8	29.18	29.20	-4.5	39,027	-0.01%