豐達科 (3004)-玉山-桃園券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
276張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	112.25	1	115.00	109.00	1	905	0.11%
2024/05/22	1	112.50	0	0.00	113.00	1	911	0.11%
2024/05/16	2	116.00	2	114.50	114.50	0	935	0.00%
2024/05/15	2	116.50	3	115.50	114.50	-1	931	-0.11%
2024/05/14	3	116.83	2.3	116.95	118.00	0.7	922	0.08%
2024/05/13	0	0.00	4	110.50	111.00	-4	891	-0.45%
2024/05/10	0	0.00	1	109.00	109.00	-1	889	-0.11%
2024/05/09	1	108.00	1	109.00	109.00	0	887	0.00%
2024/05/08	1	107.00	1	108.00	107.50	0	881	0.00%
2024/05/07	6	107.17	5	106.60	108.00	1	878	0.11%
2024/05/06	1	109.50	1	108.50	108.50	0	871	0.00%
2024/05/03	2	110.25	0	0.00	109.50	2	867	0.23%
2024/05/02	1	114.50	1	112.50	112.50	0	859	0.00%
2024/04/30	1	112.50	0	0.00	112.00	1	856	0.12%
2024/04/29	1	116.00	1	116.00	114.00	0	847	0.00%
2024/04/22	0	0.00	1	101.50	101.00	-1	802	-0.12%
2024/04/19	0	0.00	1	105.00	104.00	-1	797	-0.13%
2024/04/18	1	105.00	2	105.00	105.50	-1	787	-0.13%
2024/04/16	2	107.00	2	105.50	105.50	0	759	0.00%
2024/04/15	2.3	112.74	0	0.00	111.00	2.3	753	0.31%
2024/04/12	5	113.70	5	112.40	112.00	0	734	0.00%
2024/04/11	10	116.50	10	113.50	113.50	0	723	0.00%
2024/04/10	2	118.25	2	119.50	118.50	0	715	0.00%
2024/04/09	5	117.50	5	117.50	119.50	0	715	0.00%
2024/04/08	1	116.50	0	0.00	115.00	1	680	0.15%
2024/04/03	2	114.00	2	115.50	114.00	0	658	0.00%
2024/04/02	3	113.67	3	114.67	115.50	0	635	0.00%
2024/04/01	1	113.50	1	114.50	116.00	0	620	0.00%
2024/03/29	4	111.13	4.1	111.99	113.00	-0.1	590	-0.01%
2024/03/28	9	112.44	11.3	114.00	111.50	-2.3	568	-0.40%
2024/03/27	7	106.86	21	106.55	107.50	-14	502	-2.79%
2024/03/26	1	100.50	0.6	101.05	100.50	0.5	472	0.10%
2024/03/25	3	100.50	0.2	100.22	101.00	2.8	472	0.59%
2024/03/22	1	98.10	1.1	99.21	99.70	-0.1	470	-0.02%
2024/03/21	1	97.00	1.1	97.67	97.50	-0.1	469	-0.02%
2024/03/20	1.1	98.88	1	98.70	98.70	0.1	476	0.02%
2024/03/18	1	99.20	0.1	99.40	98.60	0.9	485	0.19%
2024/03/15	5	97.48	2.1	97.43	97.00	2.9	484	0.60%
2024/03/14	2.1	96.71	2	97.25	96.70	0.1	481	0.02%
2024/03/13	4.2	96.88	3	95.60	95.60	1.2	480	0.24%
2024/03/12	4	99.00	2	99.30	99.30	2	471	0.43%
2024/03/11	4.2	98.87	2	98.60	98.60	2.2	466	0.47%
2024/03/08	13.2	100.84	2	99.00	99.00	11.2	458	2.44%
2024/03/07	11.1	102.14	3	102.00	102.00	8.1	451	1.80%
2024/03/06	1.1	104.52	1	103.50	103.50	0.1	443	0.02%
2024/03/05	12.1	105.59	2	105.50	105.00	10.1	439	2.30%
2024/03/04	4.1	107.83	15	109.47	107.50	-10.9	432	-2.52%
2024/03/01	13	103.19	4	103.00	103.00	9	392	2.29%
2024/02/29	3	106.00	3	106.33	106.00	0	386	0.00%
2024/02/27	1	102.00	2	103.25	105.50	-1	397	-0.25%
2024/02/26	2	103.50	2	105.00	105.50	0	374	0.00%
2024/02/23	2	101.25	1	101.50	99.80	1	329	0.30%
2024/02/19	2	97.80	4	98.05	98.40	-2	290	-0.69%
2024/02/16	2	93.80	2	93.60	93.50	0	274	0.00%
2024/02/15	2	92.80	0	0.00	92.20	2	277	0.72%
2024/02/05	0	0.00	1	91.60	91.60	-1	276	-0.36%
2024/02/02	2	91.50	2	91.20	91.30	0	278	0.00%
2024/01/31	1	91.00	0	0.00	91.00	1	284	0.35%
2024/01/30	0	0.00	2	91.50	91.50	-2	286	-0.70%
2024/01/29	1	92.50	1	92.30	92.50	0	288	0.00%
2024/01/26	1	90.90	1	91.10	91.10	0	295	0.00%
2024/01/25	0	0.00	1	91.80	91.80	-1	299	-0.33%
2024/01/23	1	91.80	1	91.40	91.40	0	305	0.00%
2024/01/19	1	90.30	1	90.30	90.60	0	312	0.00%
2024/01/15	4	93.85	1	93.50	93.60	3	309	0.97%
2024/01/11	5	91.00	0	0.00	92.20	5	314	1.59%
2024/01/09	0.1	91.60	5	91.60	91.10	-4.9	320	-1.54%
2024/01/05	2	95.70	2	94.70	95.00	0	331	0.00%
2024/01/04	4	96.40	4	96.20	95.90	0	330	0.00%
2024/01/03	3	94.53	4	95.80	94.20	-1	327	-0.31%
2023/12/26	2	92.75	0	0.00	92.10	2	345	0.58%
2023/12/25	1	92.20	0	0.00	92.10	1	353	0.28%
2023/12/22	1	93.10	2	92.90	92.90	-1	355	-0.28%
2023/12/21	2	94.00	0	0.00	93.30	2	365	0.55%
2023/12/15	2	94.45	2	95.60	94.20	0	388	0.00%
2023/12/14	0	0.00	2	95.00	94.10	-2	386	-0.52%
2023/12/04	4	94.03	0	0.00	93.00	4	492	0.81%
2023/10/16	0	0.00	3	86.50	86.30	-3	1,422	-0.21%
2023/10/13	0	0.00	1	89.60	88.70	-1	1,416	-0.07%
2023/09/28	1	95.60	0	0.00	95.80	1	1,411	0.07%
2023/09/21	1	95.00	1	96.00	94.80	0	1,410	0.00%
2023/09/20	1	97.50	4	98.40	97.80	-3	1,399	-0.21%
2023/09/19	10	99.95	0	0.00	98.70	10	1,397	0.72%
2023/09/18	9	102.06	0	0.00	100.00	9	1,392	0.65%
2023/09/12	0	0.00	0.1	105.00	103.00	-0.1	1,392	0.00%
2023/09/11	1	107.50	1	104.00	103.50	0	1,394	0.00%
2023/09/08	2	106.50	2	107.25	107.50	0	1,364	0.00%
2023/09/07	2	102.00	2	102.50	102.00	0	1,342	0.00%
2023/09/06	3	107.00	0	0.00	105.50	3	1,345	0.22%
2023/09/05	2	105.50	4	105.25	105.00	-2	1,331	-0.15%
2023/09/04	2	107.00	0	0.00	106.50	2	1,328	0.15%
2023/09/01	2	102.50	1	105.00	105.50	1	1,328	0.08%
2023/08/28	2	105.25	2	103.50	103.00	0	1,304	0.00%
2023/08/25	3	105.00	1	103.96	102.50	2	1,276	0.15%
2023/08/24	4	105.50	26	107.89	104.50	-22	1,231	-1.79%
2023/08/23	8	100.16	10	98.67	98.80	-2	1,168	-0.17%
2023/08/22	5	96.88	2	96.70	95.70	3	1,162	0.26%
2023/08/18	1	98.20	0	0.00	97.50	1	1,208	0.08%
2023/08/17	2	96.60	2	97.30	99.70	0	1,262	0.00%
2023/08/16	5	97.90	0	0.00	98.70	5	1,275	0.39%
2023/08/14	11	99.79	0	0.00	98.50	11	1,300	0.85%
2023/08/11	2	106.50	3	104.17	104.00	-1	1,332	-0.08%
2023/08/10	2	105.50	2	103.50	103.50	0	1,309	0.00%
2023/08/09	8	105.63	6	107.33	107.50	2	1,305	0.15%
2023/08/08	4	110.99	4	108.88	109.00	0	1,277	0.00%
2023/08/07	15.1	110.27	10	109.05	109.00	5.1	1,254	0.41%
2023/08/04	12	106.33	21	109.57	111.00	-9	1,168	-0.77%
2023/08/02	3	102.50	3	99.40	101.00	0	1,051	0.00%
2023/08/01	1	101.00	0	101.50	102.00	1	1,014	0.10%
2023/07/31	0	0.00	2	99.50	95.90	-2	988	-0.20%
2023/07/27	2	98.30	2	95.80	98.60	0	1,098	0.00%
2023/07/21	0	93.80	0	0.00	93.20	0	1,397	0.00%
2023/07/13	0	0.00	2	92.90	93.50	-2	2,002	-0.10%
2023/07/07	0	0.00	1	92.60	91.70	-1	2,097	-0.05%
2023/06/30	0	0.00	1	93.40	93.20	-1	2,162	-0.05%
2023/06/28	2	92.20	0	0.00	91.30	2	2,154	0.09%
2023/06/27	0	0.00	1	93.90	91.80	-1	2,151	-0.05%
2023/06/19	0.2	97.80	0	98.00	97.00	0.2	2,138	0.01%
2023/06/15	0	0.00	2	93.43	95.00	-2	2,116	-0.10%
2023/06/12	0.1	94.90	16	95.84	93.90	-15.9	2,097	-0.76%
2023/06/07	1	102.00	2	100.78	101.50	-1	2,068	-0.05%
2023/06/05	1.2	102.42	0	0.00	100.00	1.2	2,034	0.06%
2023/06/02	3	100.50	3	101.00	100.00	0	2,022	0.00%
2023/06/01	0	0.00	3	99.30	101.00	-3	2,014	-0.15%
2023/05/30	0	0.00	5	102.20	101.00	-5	2,000	-0.25%
2023/05/29	15	107.20	2	106.00	105.00	13	2,003	0.65%
2023/05/26	0	0.00	1	100.50	103.00	-1	1,969	-0.05%
2023/05/24	7	106.50	4	104.38	104.00	3	1,932	0.16%
2023/05/23	13	105.92	4	104.88	105.00	9	1,894	0.48%
2023/05/22	3	99.63	3	100.73	102.00	0	1,826	0.00%
2023/05/19	4	99.55	4	97.60	97.60	0	1,809	0.00%
2023/05/18	1	99.20	6	99.50	99.80	-5	1,786	-0.28%
2023/05/17	7	101.64	3	100.70	100.50	4	1,755	0.23%
2023/05/15	3	95.77	3	97.30	95.10	0	1,687	0.00%
2023/05/12	1	95.90	1	93.40	96.20	0	1,677	0.00%
2023/05/11	0	94.70	2	93.20	93.20	-2	1,667	-0.12%
2023/05/09	2	98.74	1	96.50	96.70	1	1,637	0.06%
2023/05/08	4	100.75	4	101.38	100.50	0	1,628	0.00%
2023/05/05	1	100.50	1	102.00	98.50	0	1,614	0.00%
2023/05/04	0	0.00	9	99.71	99.70	-9	1,588	-0.57%
2023/05/03	7	106.43	5	103.40	102.50	2	1,551	0.13%
2023/05/02	2	106.25	3	107.00	108.00	-1	1,454	-0.07%
2023/04/28	31	108.26	23	110.09	108.00	8	1,405	0.57%
2023/04/26	12	96.98	2	96.30	95.90	10	1,170	0.85%
2023/04/25	11	106.63	31	101.57	99.00	-20	1,115	-1.79%
2023/04/24	4	108.63	9	108.89	108.50	-5	974	-0.51%
2023/04/20	0	0.00	1	116.50	115.50	-1	887	-0.11%
2023/04/19	21	119.07	10	122.00	121.50	11	820	1.34%
2023/04/18	7	113.00	1	110.00	115.50	6	669	0.90%
2023/04/17	10	103.50	10	105.00	105.00	0	566	0.00%
2023/04/13	0	0.00	1	98.00	95.20	-1	530	-0.19%
2023/04/10	0	0.00	5	89.40	88.80	-5	473	-1.06%
2023/04/07	13	95.60	8	92.14	90.10	5	463	1.08%
2023/04/06	0	0.00	2.1	93.17	94.80	-2.1	410	-0.51%
2023/03/22	0	0.00	1	86.70	86.70	-1	388	-0.26%
2023/03/21	0	85.35	0	0.00	86.30	0	390	0.00%
2023/03/20	0	83.90	0	0.00	83.80	0	389	0.00%
2023/03/17	0	0.00	0	85.20	84.20	0	390	0.00%
2023/03/14	0	83.60	0	0.00	83.60	0	394	0.00%
2023/03/10	0	0.00	1	86.00	85.10	-1	392	-0.25%
2023/03/07	0	0.00	4	89.48	89.00	-4	368	-1.09%
2023/03/02	1.1	91.13	0	0.00	90.80	1.1	360	0.31%
2023/03/01	0	0.00	1.1	90.33	89.50	-1.1	360	-0.29%
2023/02/24	0.1	86.80	0	0.00	86.50	0.1	347	0.01%
2023/02/16	0	0.00	1	83.10	83.40	-1	333	-0.30%
2023/02/14	1	81.30	0	0.00	81.10	1	334	0.30%
2023/02/10	2	84.45	2	81.60	81.70	0	336	0.00%
2023/02/09	1	83.60	2	83.50	83.00	-1	329	-0.30%
2023/01/09	1	77.80	0	0.00	78.00	1	280	0.36%
2022/12/22	0	0.00	1	74.10	75.00	-1	221	-0.45%
2022/12/21	4	74.23	0	0.00	74.30	4	231	1.73%
2022/12/20	1	71.60	0	0.00	72.80	1	230	0.43%
2022/12/15	2	74.75	0	0.00	73.50	2	240	0.83%
2022/11/23	0	0.00	1	69.50	68.20	-1	368	-0.27%
2022/11/22	1	67.80	0	0.00	67.90	1	362	0.28%
2022/10/21	1	58.00	0	0.00	58.30	1	353	0.28%
2022/10/11	1	65.60	0	0.00	65.60	1	332	0.30%
2022/09/29	0	0.00	1	74.10	73.40	-1	311	-0.32%
2022/09/28	2	70.80	1	72.50	69.10	1	303	0.33%
2022/09/22	0	0.00	1	73.20	75.90	-1	281	-0.35%
2022/09/21	1.3	75.88	0	0.00	73.60	1.3	276	0.47%
2022/09/15	0	0.00	1	75.10	74.70	-1	254	-0.39%
2022/09/13	0	0.00	2	77.05	74.90	-2	249	-0.80%
2022/09/12	0	0.00	3	76.50	76.90	-3	242	-1.24%
2022/09/08	1	73.00	0	0.00	76.00	1	227	0.44%
2022/09/07	3	72.33	5	71.30	72.70	-2	200	-1.00%
2022/08/08	0	0.00	1	65.10	65.20	-1	133	-0.75%
2022/06/27	1	62.00	1	61.90	61.90	0	112	0.00%
2022/06/24	0	0.00	1	62.20	61.50	-1	109	-0.92%
2022/06/23	1	62.20	0	0.00	60.60	1	107	0.93%
2022/06/21	0	0.00	7	61.44	62.00	-7	95	-7.32%
2022/06/20	6	63.22	5	62.04	61.10	1	90	1.11%
2022/06/15	0	0.00	1	58.80	58.60	-1	67	-1.48%
2022/05/31	0	0.00	1	54.30	54.60	-1	67	-1.47%
2022/05/30	1	53.60	0	0.00	53.40	1	68	1.47%
2022/05/27	5	52.20	0	0.00	52.70	5	68	7.34%
2022/05/12	1	50.40	0	0.00	50.20	1	88	1.13%
2022/05/03	5	56.20	0	0.00	56.20	5	85	5.85%
2022/04/18	1	57.90	0	0.00	58.00	1	81	1.23%
2022/04/14	0	0.00	4	59.68	59.00	-4	84	-4.75%
2022/03/24	1	57.90	0	0.00	58.50	1	81	1.22%
2022/03/22	1	56.90	0	0.00	57.70	1	81	1.22%
2022/03/09	0	61.80	0	0.00	56.40	0	81	0.00%
2022/03/08	0	61.00	0	0.00	56.90	0	80	0.00%
2022/03/07	0	0.00	2	58.30	58.00	-2	77	-2.59%
2022/03/03	0	62.00	0	0.00	61.20	0	76	0.00%
2022/03/02	2	62.00	4	61.10	61.50	-2	77	-2.59%
2022/01/07	0	0.00	1	60.90	60.40	-1	87	-1.14%
2021/12/14	0	63.00	0	0.00	57.20	0	84	0.00%
2021/12/08	4	58.50	0	0.00	58.60	4	83	4.77%
2021/11/29	0	0.00	1	58.10	57.70	-1	80	-1.24%
2021/11/25	0	0.00	0.1	60.10	61.60	-0.1	76	-0.07%
2021/11/17	1	63.30	0	0.00	63.30	1	71	1.40%
2021/11/16	5	63.40	0	0.00	62.90	5	68	7.29%
2021/11/10	0	0.00	1	61.40	61.40	-1	62	-1.59%
2021/11/04	0.1	61.80	0	0.00	61.40	0.1	58	0.08%
2021/10/28	1	59.40	0	0.00	58.90	1	57	1.75%
2021/09/15	0	58.00	0	0.00	54.50	0	110	0.00%
2021/09/09	1	53.10	0	0.00	54.00	1	122	0.82%
2021/08/24	0	0.00	1	53.80	54.50	-1	249	-0.40%
2021/08/02	1	59.20	0	0.00	59.50	1	265	0.38%
2021/07/19	0.1	59.00	0	0.00	58.90	0.1	268	0.04%
2021/07/12	0.1	61.00	0	0.00	61.40	0.1	275	0.04%
2021/07/08	0.1	62.70	0	0.00	62.60	0.1	278	0.04%
2021/07/07	0	0.00	1	62.20	62.10	-1	278	-0.36%
2021/06/30	0	0.00	2	60.80	61.30	-2	280	-0.71%
2021/06/29	0	0.00	1	60.10	60.30	-1	280	-0.36%
2021/06/23	4	62.40	0	0.00	62.10	4	288	1.39%
2021/06/22	1	63.40	0	0.00	61.90	1	287	0.35%
2021/06/17	0	0.00	5	61.70	61.80	-5	282	-1.77%
2021/06/15	0	0.00	1	63.30	63.70	-1	283	-0.35%
2021/06/10	1	61.50	0	0.00	61.50	1	286	0.35%
2021/06/09	0	0.00	1	63.00	63.00	-1	287	-0.35%
2021/06/07	2	64.10	1	65.70	64.30	1	282	0.35%
2021/06/04	14	68.99	6	70.10	66.90	8	271	2.94%
2021/05/31	0	0.00	2	56.70	56.20	-2	199	-1.00%
2021/05/14	1	49.40	0	0.00	48.70	1	256	0.39%
2021/05/12	0	0.00	1	49.20	49.00	-1	255	-0.39%
2021/05/06	2	55.30	0	0.00	54.00	2	248	0.81%
2021/04/28	0	0.00	1	60.50	61.00	-1	238	-0.42%
2021/04/20	0	0.00	1	62.50	62.30	-1	232	-0.43%
2021/04/16	1	62.90	0	0.00	62.90	1	232	0.43%
2021/04/01	2	63.20	0	0.00	63.60	2	221	0.90%
2021/03/30	1	64.70	1	64.10	65.10	0	216	0.00%
2021/03/22	0	0.00	0.1	64.00	61.50	-0.1	214	-0.02%
2021/03/10	0.1	61.50	0	0.00	61.50	0.1	206	0.02%
2021/03/08	1	59.80	0	0.00	59.20	1	206	0.48%
2021/03/03	2	59.85	0	0.00	61.60	2	204	0.98%
2021/03/02	1	64.30	14	62.31	63.50	-13	192	-6.75%
2021/02/26	2	57.40	0	0.00	58.50	2	173	1.16%
2021/02/25	1	57.00	0	0.00	58.50	1	188	0.53%
2021/02/24	2	55.85	0	0.00	56.00	2	184	1.09%
2021/02/23	2	57.10	0	0.00	56.80	2	183	1.09%
2021/02/22	4	56.25	0	0.00	56.00	4	184	2.17%
2021/01/19	0	0.00	2	54.20	54.40	-2	210	-0.95%
2021/01/15	2	54.60	0	0.00	54.30	2	209	0.96%
2021/01/06	3	57.17	0	0.00	57.10	3	197	1.52%
2020/12/29	0	0.00	1	57.00	56.90	-1	188	-0.53%
2020/12/18	0	0.00	2	58.20	57.20	-2	185	-1.08%
2020/12/15	1	57.90	0	0.00	57.90	1	176	0.57%
2020/12/14	1	57.90	0	0.00	57.90	1	172	0.58%
2020/11/25	1	59.00	2	58.90	58.00	-1	151	-0.66%
2020/11/24	2	58.90	1	56.30	58.80	1	142	0.70%
2020/11/20	0	0.00	1	54.60	54.50	-1	135	-0.74%
2020/11/06	1	47.75	0	0.00	47.80	1	112	0.89%
2020/10/26	0	0.00	1	50.40	50.30	-1	125	-0.80%
2020/07/01	0	0.00	1	59.10	58.60	-1	705	-0.14%
2020/06/24	1	58.20	0	0.00	58.20	1	693	0.14%
2020/06/09	1	64.00	0	0.00	64.30	1	713	0.14%
2020/06/08	6	63.22	3	62.87	62.90	3	703	0.43%
2020/06/05	1	63.60	2	64.75	65.70	-1	673	-0.15%
2020/06/04	0	0.00	1	60.90	59.80	-1	598	-0.17%
2020/06/02	1	59.00	0	0.00	58.70	1	586	0.17%
2020/05/29	2	60.00	1	58.10	58.10	1	571	0.18%
2020/05/28	0	0.00	1	59.00	62.20	-1	518	-0.19%
2020/05/13	1	55.00	0	0.00	54.80	1	457	0.22%
2020/05/04	2	58.20	0	0.00	58.10	2	413	0.48%
2020/04/16	1	56.00	0	0.00	55.40	1	332	0.30%
2020/03/27	1	54.30	0	0.00	53.60	1	309	0.32%
2020/03/12	0	0.00	1	62.10	60.70	-1	262	-0.38%
2020/02/24	1	78.40	0	0.00	79.10	1	242	0.41%
2020/02/12	0	0.00	1	82.00	82.00	-1	243	-0.41%
2020/01/31	1	78.30	0	0.00	79.90	1	293	0.34%
2020/01/17	0	0.00	1	86.10	86.30	-1	309	-0.32%
2020/01/15	2	85.70	1	86.10	86.20	1	316	0.32%
2019/12/13	1	91.60	0	0.00	91.40	1	319	0.31%
2019/12/11	1	94.80	0	0.00	93.80	1	319	0.31%
2019/11/21	0	0.00	1	97.00	97.30	-1	616	-0.16%
2019/11/04	1	101.50	0	0.00	99.70	1	717	0.14%
2019/10/30	0	0.00	1	104.00	102.00	-1	723	-0.14%
2019/10/29	1	102.50	0	0.00	104.50	1	722	0.14%
2019/09/23	0	0.00	1	98.00	97.10	-1	771	-0.13%
2019/09/18	1	96.80	0	0.00	96.90	1	771	0.13%
2019/08/30	0	0.00	1	104.50	105.00	-1	787	-0.13%
2019/08/28	2	108.00	2	104.00	104.00	0	700	0.00%
2019/08/12	0	0.00	1	97.40	97.00	-1	515	-0.19%
2019/08/01	1	94.80	0	0.00	93.80	1	475	0.21%
2019/07/30	0	0.00	1	95.80	96.20	-1	477	-0.21%
2019/06/12	0	0.00	1	88.80	88.60	-1	884	-0.11%
2019/06/06	0	0.00	1	89.20	89.20	-1	994	-0.10%
2019/05/17	1	83.80	1	84.20	84.20	0	1,572	0.00%
2019/05/14	0	0.00	3	77.80	81.90	-3	1,588	-0.19%
2019/05/10	1	83.30	2	81.50	81.10	-1	1,625	-0.06%
2019/05/09	0	0.00	2	83.90	83.00	-2	1,624	-0.12%
2019/05/08	0	0.00	1	86.70	86.00	-1	1,649	-0.06%
2019/05/07	1	87.50	0	0.00	87.50	1	1,659	0.06%
2019/05/06	16	84.67	15	83.00	83.00	1	1,672	0.06%
2019/05/03	2	84.55	0	0.00	83.60	2	1,724	0.12%
2019/05/02	0	0.00	1	84.50	83.70	-1	1,765	-0.06%
2019/04/23	1	81.50	0	0.00	81.00	1	1,832	0.05%
2019/04/17	1	84.00	0	0.00	83.50	1	1,900	0.05%
2019/04/16	1	86.10	0	0.00	83.20	1	1,928	0.05%
2019/04/12	1	88.20	0	0.00	86.90	1	1,934	0.05%
2019/04/10	1	86.60	0	0.00	86.50	1	1,912	0.05%
2019/04/09	0	0.00	1	86.80	86.50	-1	1,898	-0.05%
2019/03/25	1	101.00	1.1	99.24	100.00	-0.1	1,758	0.00%
2019/03/22	1	110.50	1	109.00	107.50	0	1,731	0.00%
2019/03/14	0	0.00	1	96.70	98.80	-1	1,527	-0.07%
2019/03/12	2	98.85	0	0.00	98.30	2	1,454	0.14%
2019/03/08	1	100.50	4	98.43	100.50	-3	1,362	-0.22%
2019/03/07	6	98.80	1	99.90	98.60	5	1,292	0.39%
2019/03/06	4	102.50	5	98.98	99.00	-1	1,213	-0.08%
2019/03/05	1	92.90	1	94.20	99.30	0	1,064	0.00%
2019/02/26	1	80.80	7	80.80	80.60	-6	827	-0.73%
2019/02/15	7	75.90	0	0.00	76.20	7	738	0.95%
2019/02/13	0	0.00	1	82.00	80.20	-1	715	-0.14%
2019/02/12	0	0.00	1	84.70	82.10	-1	706	-0.14%
2019/02/11	0	0.00	1	80.90	81.00	-1	671	-0.15%
2019/01/29	3	81.77	0	0.00	79.30	3	663	0.45%
2019/01/28	0	0.00	1	80.00	80.80	-1	632	-0.16%
2019/01/24	1	81.50	1	80.00	82.10	0	585	0.00%
2019/01/22	0.1	74.70	0	0.00	74.70	0.1	485	0.01%
2019/01/21	1	75.50	0	0.00	74.40	1	469	0.21%
2019/01/09	1	73.00	2	70.55	73.20	-1	302	-0.33%
2019/01/08	1	67.30	10	69.30	67.40	-9	261	-3.44%
2019/01/07	10	66.70	0	0.00	67.10	10	223	4.47%
2018/08/07	2	66.00	2	65.30	65.40	0	251	0.00%
2018/08/06	0	0.00	1	65.10	65.50	-1	244	-0.41%
2018/07/20	0	0.00	1	64.10	64.80	-1	234	-0.43%
2018/07/17	1	64.70	0	0.00	63.90	1	218	0.46%
2018/07/10	0	0.00	1	60.00	60.00	-1	197	-0.51%
2018/06/13	0	0.00	3	57.50	58.00	-3	312	-0.96%
2018/06/06	3	60.00	0	0.00	59.40	3	343	0.87%
2018/05/24	1	57.70	0	0.00	57.30	1	378	0.26%
2018/04/17	0	0.00	9	54.77	54.20	-9	361	-2.49%
2018/04/12	0	0.00	4	56.80	57.60	-4	360	-1.11%
2018/04/11	3	57.43	0	0.00	57.80	3	360	0.83%
2018/04/10	4	56.73	0	0.00	57.40	4	352	1.13%
2018/04/09	6	56.30	0	0.00	58.10	6	332	1.81%
2018/03/16	0	0.00	2	53.20	53.90	-2	284	-0.70%
2018/03/09	0	0.00	1	51.50	51.50	-1	279	-0.36%
2018/03/06	1	51.90	0	0.00	51.40	1	279	0.36%
2018/02/27	1	48.70	0	0.00	48.80	1	270	0.37%
2018/02/05	0	0.00	5	50.10	50.50	-5	245	-2.04%
2018/01/24	5	50.60	0	0.00	51.40	5	334	1.50%