光環 (3234)-玉山-桃園券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
45.20
漲跌
▼0.70
漲幅
-1.53%
成交量
568張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1.5	43.78	0	0.00	46.30	1.5	2,398	0.06%
2025/03/07	1	45.90	0	0.00	45.70	1	2,553	0.04%
2025/03/06	0	0.00	2	47.40	46.90	-2	2,655	-0.08%
2025/03/04	0.5	46.00	0	0.00	46.60	0.5	2,686	0.02%
2025/03/03	2	46.63	0	0.00	45.80	2	2,738	0.07%
2025/02/27	1	48.05	6	48.95	47.85	-5	2,745	-0.18%
2025/02/26	3	48.80	0	0.00	48.75	3	2,794	0.11%
2025/02/25	0	0.00	2	50.50	48.80	-2	2,806	-0.07%
2025/02/21	2	50.00	1	49.15	49.25	1	2,838	0.04%
2025/02/20	0	0.00	12	49.14	49.10	-12	2,865	-0.42%
2025/02/19	0	0.00	5	51.72	50.90	-5	2,856	-0.18%
2025/02/17	3	51.00	2.3	51.26	51.30	0.7	2,943	0.02%
2025/02/14	0	0.00	11	51.05	51.20	-11	3,002	-0.37%
2025/02/13	4	53.90	6	53.60	53.70	-2	3,044	-0.07%
2025/02/12	3	53.27	2.1	55.39	53.90	0.9	3,212	0.03%
2025/02/11	11.3	50.84	8	51.89	52.00	3.3	3,274	0.10%
2025/02/10	6	50.83	8.7	51.31	51.60	-2.7	3,253	-0.08%
2025/02/07	10	48.65	34	48.90	49.50	-24	3,191	-0.75%
2025/02/06	2	46.40	0	0.00	47.50	2	3,137	0.06%
2025/02/05	0	0.00	1	44.50	44.40	-1	3,137	-0.03%
2025/02/04	2	43.95	1	44.10	43.80	1	3,164	0.03%
2025/01/22	2	47.03	7	47.65	48.35	-5	3,218	-0.16%
2025/01/21	1	46.40	2	46.30	46.35	-1	3,251	-0.03%
2025/01/20	2	45.00	0	0.00	44.50	2	3,247	0.06%
2025/01/17	1.1	44.80	1	44.85	44.95	0.1	3,281	0.00%
2025/01/16	6	46.50	6.2	46.11	46.40	-0.2	3,282	0.00%
2025/01/15	1.1	43.67	0	0.00	43.00	1.1	3,254	0.03%
2025/01/14	1	43.00	0	0.00	43.30	1	3,274	0.03%
2025/01/13	4.1	43.79	8	44.63	43.20	-3.9	3,283	-0.12%
2025/01/10	6	47.81	1	47.70	47.95	5	3,241	0.15%
2025/01/09	21	47.97	13	47.96	47.30	8	3,226	0.25%
2025/01/08	0.5	44.50	0	0.00	45.00	0.5	3,207	0.02%
2025/01/07	3	45.65	0	0.00	45.20	3	3,248	0.09%
2025/01/06	0	45.35	0	0.00	45.05	0	3,362	0.00%
2025/01/02	1	45.75	0	0.00	45.30	1	3,752	0.03%
2024/12/31	0.1	45.85	0	0.00	46.05	0.1	4,002	0.00%
2024/12/27	0.1	46.85	0	0.00	46.65	0.1	4,166	0.00%
2024/12/24	0.1	45.98	0	0.00	45.55	0.1	4,153	0.00%
2024/12/20	1	45.67	0	0.00	45.50	1	4,154	0.02%
2024/12/19	0	45.40	0	0.00	46.35	0	4,151	0.00%
2024/12/16	2.3	45.04	2	46.08	45.05	0.3	4,189	0.01%
2024/12/13	13	48.71	13	47.38	47.55	0	4,129	0.00%
2024/12/12	8.1	48.35	5	48.80	47.60	3.1	4,078	0.08%
2024/12/11	7.1	48.93	15	48.41	49.40	-7.9	4,023	-0.20%
2024/12/10	17	55.10	0	0.00	53.50	17	3,836	0.44%
2024/12/09	12	56.33	31	57.27	59.40	-19	3,776	-0.50%
2024/12/06	9	51.67	4	52.88	54.30	5	3,560	0.14%
2024/12/05	19	53.86	1	55.20	52.30	18	3,518	0.51%
2024/12/04	8	55.69	12	55.15	56.50	-4	3,434	-0.12%
2024/12/03	0	0.00	3.7	55.03	54.80	-3.7	3,359	-0.11%
2024/12/02	2	55.50	9	54.91	54.50	-7	3,275	-0.21%
2024/11/29	0	0.00	5	50.64	50.80	-5	3,179	-0.16%
2024/11/28	6	49.94	0	0.00	50.00	6	3,175	0.19%
2024/11/27	1	49.00	6	51.95	52.00	-5	3,175	-0.16%
2024/11/26	1	49.95	0	0.00	49.60	1	3,128	0.03%
2024/11/25	14	51.76	2	51.70	51.80	12	3,106	0.39%
2024/11/22	2	48.70	4	47.75	48.00	-2	3,048	-0.07%
2024/11/21	2	50.60	2	49.85	48.95	0	3,046	0.00%
2024/11/20	4	50.08	3	49.67	50.00	1	3,036	0.03%
2024/11/19	4	49.00	1	50.00	49.90	3	3,024	0.10%
2024/11/18	0	0.00	3	46.50	46.00	-3	3,008	-0.10%
2024/11/15	1	48.80	0	0.00	48.80	1	2,995	0.03%
2024/11/14	1	50.80	3	50.93	49.35	-2	2,970	-0.07%
2024/11/13	3	53.90	3	54.13	52.00	0	2,892	0.00%
2024/11/12	7	53.94	6	54.08	54.90	1	2,813	0.04%
2024/11/11	7	53.99	14	53.14	55.00	-7	2,715	-0.26%
2024/11/08	12	51.97	6	52.90	52.60	6	2,504	0.24%
2024/11/07	3	46.52	12	47.00	48.10	-9	2,305	-0.39%
2024/11/05	2	44.85	0	0.00	44.35	2	2,235	0.09%
2024/11/04	5	45.71	1	46.55	45.00	4	2,236	0.18%
2024/11/01	0	0.00	3	44.68	45.15	-3	2,216	-0.14%
2024/10/30	5	43.56	0	0.00	43.00	5	2,190	0.23%
2024/10/29	2	44.05	4	43.50	44.30	-2	2,166	-0.09%
2024/10/28	4	47.40	3	47.13	47.00	1	2,094	0.05%
2024/10/25	1	52.10	0	0.00	52.20	1	2,017	0.05%
2024/10/24	3	53.80	4.1	54.03	52.20	-1.1	2,010	-0.05%
2024/10/23	0	0.00	2	54.85	55.40	-2	1,982	-0.10%
2024/10/22	1	54.90	4	54.78	55.00	-3	1,987	-0.15%
2024/10/21	3	53.87	1	53.50	54.50	2	2,017	0.10%
2024/10/17	1	52.50	0	0.00	52.80	1	2,028	0.05%
2024/10/16	2	53.15	2	54.00	53.10	0	2,042	0.00%
2024/10/15	0	0.00	3	51.73	50.70	-3	2,037	-0.15%
2024/10/14	2	53.30	3	53.13	52.90	-1	2,013	-0.05%
2024/10/11	4	55.25	3	55.53	54.80	1	1,978	0.05%
2024/10/09	8.4	55.64	4	55.88	55.50	4.4	1,882	0.23%
2024/10/08	6	53.43	13	51.64	53.40	-7	1,757	-0.40%
2024/10/07	10	51.50	17.8	50.33	52.60	-7.8	1,575	-0.49%
2024/10/04	16	47.41	22	46.15	47.90	-6	1,353	-0.44%
2024/10/01	10	43.22	1	43.15	43.55	9	1,269	0.71%
2024/09/30	5	40.74	0	0.00	40.70	5	1,244	0.40%
2024/09/27	0	0.00	2	41.70	41.20	-2	1,247	-0.16%
2024/09/26	0.2	40.40	0	0.00	40.00	0.2	1,228	0.02%
2024/09/25	0	0.00	5	40.80	40.60	-5	1,232	-0.41%
2024/09/24	0	0.00	25	41.22	41.00	-25	1,230	-2.03%
2024/09/23	1	42.55	1	42.85	42.00	0	1,230	0.00%
2024/09/19	4	42.22	2	42.58	42.40	2	1,233	0.16%
2024/09/18	31	41.64	9	41.31	41.85	22	1,239	1.78%
2024/09/16	1	39.30	0	0.00	38.90	1	1,234	0.08%
2024/09/13	7	40.90	5	39.20	39.30	2	1,336	0.15%
2024/09/12	0	0.00	5	40.05	40.00	-5	1,470	-0.34%
2024/09/10	0	0.00	20	38.02	38.00	-20	1,501	-1.33%
2024/09/09	1	37.90	0	0.00	38.55	1	1,505	0.07%
2024/09/06	5	37.80	0	0.00	37.55	5	1,523	0.33%
2024/09/05	1	38.65	0	0.00	37.60	1	1,558	0.06%
2024/08/29	6	41.38	1	41.50	41.55	5	1,618	0.31%
2024/08/28	1	40.20	1	39.15	40.20	0	1,614	0.00%
2024/08/27	1	39.80	0	0.00	39.45	1	1,645	0.06%
2024/08/21	3	40.03	21	40.51	39.65	-18	2,040	-0.88%
2024/08/20	20	38.60	0	0.00	39.50	20	2,243	0.89%
2024/08/19	2	38.28	0	0.00	38.60	2	2,342	0.09%
2024/08/16	0	0.00	10	36.43	36.00	-10	2,442	-0.41%
2024/08/15	0	0.00	1	35.25	34.95	-1	2,456	-0.04%
2024/08/14	0	0.00	9	34.60	34.65	-9	2,521	-0.36%
2024/08/07	0	0.00	2	35.00	35.30	-2	2,739	-0.07%
2024/08/06	0	0.00	3	33.37	32.10	-3	2,745	-0.11%
2024/08/05	4	33.58	3	33.75	33.55	1	2,758	0.04%
2024/08/01	0.5	39.36	0	0.00	39.00	0.5	2,795	0.02%
2024/07/30	2	38.50	0	0.00	38.65	2	2,896	0.07%
2024/07/29	0	0.00	2	38.40	38.05	-2	2,981	-0.07%
2024/07/26	3	39.55	0	0.00	39.40	3	3,133	0.10%
2024/07/23	1	41.30	1	41.30	39.60	0	3,326	0.00%
2024/07/22	8	41.31	6	41.18	41.00	2	3,442	0.06%
2024/07/19	2	45.45	0	0.00	44.90	2	3,518	0.06%
2024/07/18	2	46.50	0	0.00	46.45	2	3,502	0.06%
2024/07/17	7	47.27	8	48.50	47.50	-1	3,485	-0.03%
2024/07/16	8	47.24	1	47.95	46.80	7	3,463	0.20%
2024/07/15	0	0.00	6	47.23	46.45	-6	3,452	-0.17%
2024/07/12	1	46.70	2	46.63	46.55	-1	3,445	-0.03%
2024/07/11	1	47.55	0	0.00	47.55	1	3,439	0.03%
2024/07/10	20	49.97	0	0.00	48.70	20	3,429	0.58%
2024/07/09	0	0.00	1	46.10	47.35	-1	3,365	-0.03%
2024/07/08	0	0.00	2	47.10	47.05	-2	3,350	-0.06%
2024/07/05	2	48.73	2	48.20	49.15	0	3,345	0.00%
2024/07/04	0	0.00	3	46.35	46.30	-3	3,302	-0.09%
2024/07/03	1	46.75	1	46.45	46.45	0	3,309	0.00%
2024/07/02	1	46.35	0	0.00	46.20	1	3,321	0.03%
2024/07/01	1	47.00	0	0.00	46.50	1	3,347	0.03%
2024/06/26	1	46.50	0	0.00	47.00	1	3,441	0.03%
2024/06/25	3	46.50	8	46.35	46.80	-5	3,439	-0.15%
2024/06/24	10	47.55	1	49.15	47.30	9	3,434	0.26%
2024/06/21	2	49.65	4	49.58	49.40	-2	3,437	-0.06%
2024/06/20	4	50.65	37	50.03	51.00	-33	3,415	-0.97%
2024/06/19	42	50.65	8	50.79	50.80	34	3,332	1.02%
2024/06/18	3	48.30	2	48.20	47.45	1	3,208	0.03%
2024/06/17	13	47.61	3	48.03	47.20	10	3,221	0.31%
2024/06/14	2	46.18	2	46.15	46.15	0	3,231	0.00%
2024/06/12	7	47.68	3	48.30	46.80	4	3,273	0.12%
2024/06/11	2	45.43	2	44.70	44.50	0	3,275	0.00%
2024/06/07	0	0.00	1	46.80	46.75	-1	3,334	-0.03%
2024/06/06	3.1	46.60	0	47.10	47.05	3.1	3,417	0.09%
2024/06/05	0	0.00	1	46.90	46.40	-1	3,420	-0.03%
2024/06/04	4.5	47.10	7	46.80	46.50	-2.5	3,455	-0.07%
2024/06/03	1	48.20	0	0.00	47.65	1	3,487	0.03%
2024/05/31	2.3	47.94	3	47.83	47.55	-0.7	3,502	-0.02%
2024/05/30	0.2	49.35	1	49.05	49.05	-0.8	3,506	-0.02%
2024/05/29	7	50.57	2	50.50	50.30	5	3,506	0.14%
2024/05/28	4	52.18	10	52.11	51.90	-6	3,463	-0.17%
2024/05/27	29	54.72	24	54.83	53.00	5	3,406	0.15%
2024/05/24	13	53.05	6	53.58	53.90	7	3,292	0.21%
2024/05/23	3	50.97	6	49.45	49.00	-3	3,137	-0.10%
2024/05/22	6	50.20	53	50.76	51.40	-47	3,160	-1.49%
2024/05/21	10	46.77	0	0.00	46.80	10	3,189	0.31%
2024/05/20	2.4	46.00	12	45.98	45.80	-9.6	3,376	-0.28%
2024/05/17	32	47.97	1	48.10	48.10	31	3,397	0.91%
2024/05/16	14	50.78	1	51.50	50.00	13	3,407	0.38%
2024/05/15	7	50.12	0	49.10	50.50	7	3,517	0.20%
2024/05/14	0	48.50	13	48.87	48.50	-13	3,606	-0.36%
2024/05/13	5	49.76	0	0.00	49.65	5	3,667	0.14%
2024/05/10	8.1	46.39	8	45.04	46.60	0.1	3,707	0.00%
2024/05/09	3.5	46.66	3	46.20	46.20	0.5	3,715	0.01%
2024/05/08	0	0.00	10	48.05	47.85	-10	3,686	-0.27%
2024/05/07	10	47.00	20.4	47.50	48.00	-10.4	3,669	-0.28%
2024/05/06	23	45.15	6	45.70	46.00	17	3,632	0.47%
2024/05/03	6	48.32	1	49.60	47.70	5	3,580	0.14%
2024/05/02	27	49.12	2	49.55	50.60	25	3,535	0.71%
2024/04/30	4	48.43	16	49.58	50.00	-12	3,448	-0.35%
2024/04/29	5.3	48.59	18	48.83	49.40	-12.7	3,303	-0.39%
2024/04/26	18.1	43.87	3	44.82	44.95	15.1	3,095	0.49%
2024/04/25	0	0.00	2	40.90	40.90	-2	2,951	-0.07%
2024/04/24	0	0.00	6	37.40	37.20	-6	2,831	-0.21%
2024/04/23	0	0.00	5	35.20	34.60	-5	2,815	-0.18%
2024/04/22	2	34.90	0	0.00	34.30	2	2,814	0.07%
2024/04/19	4	36.05	0	0.00	35.70	4	2,807	0.14%
2024/04/17	0	0.00	3	37.58	37.50	-3	2,793	-0.11%
2024/04/12	0	0.00	1	36.65	36.70	-1	2,771	-0.04%
2024/04/11	0	0.00	6	36.33	36.40	-6	2,768	-0.22%
2024/04/10	3	37.75	0	0.00	37.65	3	2,751	0.11%
2024/04/08	1	38.50	1	38.30	38.30	0	2,729	0.00%
2024/04/02	1	40.40	3	39.88	40.50	-2	2,682	-0.07%
2024/04/01	2	38.65	1	39.60	38.70	1	2,635	0.04%
2024/03/29	13	38.99	7	39.37	39.50	6	2,616	0.23%
2024/03/28	2	37.80	0	0.00	37.80	2	2,573	0.08%
2024/03/27	4	38.54	3	38.25	38.35	1	2,567	0.04%
2024/03/26	1	37.55	1	38.90	37.70	0	2,551	0.00%
2024/03/22	1	38.00	4	37.60	38.25	-3	2,524	-0.12%
2024/03/21	4	37.25	0	0.00	37.25	4	2,523	0.16%
2024/03/20	0	0.00	13	38.37	37.70	-13	2,519	-0.52%
2024/03/19	1	38.90	2	39.20	38.90	-1	2,508	-0.04%
2024/03/18	2	39.93	5	40.11	39.75	-3	2,516	-0.12%
2024/03/15	4	39.25	0	0.00	38.25	4	2,496	0.16%
2024/03/14	0	0.00	1	37.80	38.85	-1	2,515	-0.04%