TPK-KY (3673)-玉山-桃園券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.35
漲跌
▼0.55
漲幅
-1.38%
成交量
1,147張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	40.00	0	0.00	39.90	0	1,441	0.00%
2025/02/25	1	39.95	0	0.00	39.90	1	1,465	0.07%
2025/02/21	0	0.00	1	40.40	40.55	-1	1,499	-0.07%
2025/02/20	2	40.50	0	0.00	40.55	2	1,507	0.13%
2025/02/19	0	0.00	2	40.58	40.70	-2	1,504	-0.13%
2025/02/18	1	39.85	0	0.00	39.85	1	1,487	0.07%
2025/02/17	1	40.45	0	0.00	40.30	1	1,497	0.07%
2025/02/14	1	40.20	0	0.00	40.10	1	1,496	0.07%
2025/02/12	0	39.63	0	0.00	39.15	0	1,507	0.00%
2025/02/07	1	39.60	5	39.57	39.75	-4	1,562	-0.26%
2025/02/06	2	39.10	13	38.05	39.15	-11	1,542	-0.71%
2025/02/05	2	36.80	2	36.75	36.60	0	1,506	0.00%
2025/02/04	1	36.50	0	0.00	36.35	1	1,518	0.07%
2025/02/03	0	0.00	1	37.20	37.10	-1	1,527	-0.07%
2025/01/21	0	37.60	4	37.30	37.70	-4	1,559	-0.26%
2025/01/17	1	36.70	0	0.00	36.90	1	1,602	0.06%
2025/01/14	1	35.60	11	35.68	36.25	-10	1,687	-0.59%
2025/01/13	1	35.50	0	0.00	35.50	1	1,716	0.06%
2025/01/10	7	36.80	0.1	36.65	36.50	6.9	1,763	0.39%
2025/01/09	2	37.38	0	0.00	36.95	2	1,804	0.11%
2025/01/08	6	37.70	1	37.50	38.35	5	1,827	0.27%
2025/01/07	1	38.25	0	0.00	38.00	1	1,840	0.05%
2025/01/02	1	38.35	0	0.00	38.40	1	1,942	0.05%
2024/12/31	0	38.50	0	0.00	38.75	0	1,962	0.00%
2024/12/26	1	40.65	0	0.00	39.90	1	2,073	0.05%
2024/12/25	2	39.20	0	0.00	39.15	2	2,098	0.10%
2024/12/24	0	0.00	3	39.50	39.20	-3	2,465	-0.12%
2024/12/23	0	0.00	1	38.80	39.00	-1	2,605	-0.04%
2024/12/20	0	0.00	4	38.40	37.90	-4	2,941	-0.14%
2024/12/19	1	38.15	0	0.00	38.35	1	2,987	0.03%
2024/12/16	2	38.35	0	0.00	37.85	2	3,210	0.06%
2024/12/13	1	38.90	0	0.00	38.95	1	3,268	0.03%
2024/12/11	1	39.80	0	0.00	39.70	1	3,423	0.03%
2024/12/09	2	41.20	2	40.35	40.45	0	3,684	0.00%
2024/12/03	0	0.00	1	41.55	41.55	-1	4,048	-0.02%
2024/11/29	1	40.30	1	40.95	41.45	0	4,286	0.00%
2024/11/26	0	0.00	2	41.68	41.20	-2	4,755	-0.04%
2024/11/21	1	39.30	0	0.00	39.40	1	5,100	0.02%
2024/11/20	0	39.45	0	0.00	39.25	0	5,122	0.00%
2024/11/19	1	40.25	0	0.00	40.30	1	5,199	0.02%
2024/11/12	2	39.80	1	39.90	39.75	1	5,647	0.02%
2024/11/11	1	41.10	0	0.00	41.05	1	5,644	0.02%
2024/11/08	1	42.55	0	0.00	41.90	1	5,664	0.02%
2024/11/06	1	41.20	3	41.45	41.35	-2	5,714	-0.03%
2024/11/05	0	41.55	3	41.50	41.10	-3	5,780	-0.05%
2024/11/04	0	0.00	8	41.79	41.50	-8	5,873	-0.14%
2024/11/01	0	0.00	3	42.40	42.30	-3	5,939	-0.05%
2024/10/29	0	0.00	5	43.20	42.60	-5	6,102	-0.08%
2024/10/28	0	0.00	1	43.75	43.60	-1	6,135	-0.02%
2024/10/24	0	0.00	1	44.00	43.75	-1	6,239	-0.02%
2024/10/23	2	44.65	1	44.60	44.55	1	6,305	0.02%
2024/10/18	0	0.00	40	42.45	41.75	-40	6,791	-0.59%
2024/10/16	1	41.30	0	0.00	40.90	1	7,482	0.01%
2024/10/15	5	41.39	41	41.35	40.95	-36	7,933	-0.45%
2024/10/11	0	0.00	2	41.53	41.15	-2	8,349	-0.02%
2024/10/09	4	42.09	3	42.40	41.90	1	8,545	0.01%
2024/10/08	2	43.48	0	0.00	43.10	2	8,966	0.02%
2024/10/07	2	44.43	1	44.80	44.75	1	10,023	0.01%
2024/10/04	2	44.68	1	44.35	44.35	1	10,385	0.01%
2024/10/01	2	43.95	2.2	44.97	44.90	-0.2	10,596	0.00%
2024/09/30	5	44.41	10	44.59	44.10	-5	10,739	-0.05%
2024/09/27	2	44.98	19	44.54	44.85	-17	10,981	-0.15%
2024/09/26	68	46.37	27	44.67	44.25	41	10,979	0.37%
2024/09/25	21	47.13	15	46.59	46.20	6	10,653	0.06%
2024/09/24	29	46.48	24	47.11	47.15	5	10,545	0.05%
2024/09/23	1	45.40	1	45.50	45.55	0	10,257	0.00%
2024/09/20	1	45.50	39	44.89	44.50	-38	10,317	-0.37%
2024/09/18	2	45.05	2.2	44.79	44.40	-0.2	10,302	0.00%
2024/09/16	3	45.45	7	45.49	45.40	-4	10,366	-0.04%
2024/09/13	25	44.92	3	44.80	44.80	22	10,515	0.21%
2024/09/12	6	44.67	3.4	44.80	44.80	2.6	10,838	0.02%
2024/09/11	0.2	43.63	2	43.55	43.00	-1.8	10,932	-0.02%
2024/09/10	11.2	44.98	10	45.70	43.80	1.2	10,881	0.01%
2024/09/09	10	43.56	6	44.43	44.45	4	10,676	0.04%
2024/09/06	5	43.47	9	42.53	44.05	-4	10,580	-0.04%
2024/09/05	1	42.70	11	42.62	41.30	-10	10,445	-0.10%
2024/09/04	5	41.11	0	0.00	40.80	5	10,382	0.05%
2024/09/03	4	43.63	22	43.42	43.10	-18	10,305	-0.17%
2024/09/02	4	45.34	15	45.15	43.90	-11	10,247	-0.11%
2024/08/30	14	44.88	4	44.91	45.20	10	10,061	0.10%
2024/08/29	6	43.62	0	0.00	44.10	6	9,874	0.06%
2024/08/28	44	44.26	69	43.91	43.95	-25	9,786	-0.26%
2024/08/27	27	42.57	16	42.62	42.80	11	9,578	0.11%
2024/08/26	25	42.24	21	42.48	42.35	4	9,446	0.04%
2024/08/23	5	39.47	5	39.40	40.05	0	9,270	0.00%
2024/08/22	2	40.53	0	0.00	40.25	2	9,330	0.02%
2024/08/21	41	41.09	20	40.75	40.75	21	9,298	0.23%
2024/08/20	4	41.25	1	41.05	40.85	3	9,202	0.03%
2024/08/19	1	40.75	2	40.95	40.85	-1	9,193	-0.01%
2024/08/16	1	41.50	0	0.00	41.35	1	9,174	0.01%
2024/08/15	1.3	39.72	1	40.35	39.70	0.3	9,047	0.00%
2024/08/14	0.3	38.39	2	38.23	38.35	-1.7	8,848	-0.02%
2024/08/12	4	38.18	1	38.20	38.35	3	8,784	0.03%
2024/08/09	12	38.80	0	0.00	38.00	12	8,759	0.14%
2024/08/08	1	38.20	7	38.20	38.40	-6	8,682	-0.07%
2024/08/07	17	38.90	44	39.48	39.35	-27	8,632	-0.31%
2024/08/06	5	37.77	11	37.09	37.65	-6	8,561	-0.07%
2024/08/05	16	39.17	0	0.00	39.05	16	8,450	0.19%
2024/08/02	1	44.00	0	0.00	43.35	1	8,364	0.01%
2024/08/01	11	46.30	3	46.20	45.90	8	8,303	0.10%
2024/07/31	0	0.00	3	44.42	44.20	-3	8,205	-0.04%
2024/07/30	1	43.55	1	43.20	43.60	0	8,162	0.00%
2024/07/29	2	44.40	1	43.35	43.05	1	8,101	0.01%
2024/07/26	2	44.38	0	0.00	44.20	2	8,037	0.02%
2024/07/23	7	47.44	0	0.00	46.35	7	7,975	0.09%
2024/07/22	13	47.56	3	47.55	47.05	10	7,856	0.13%
2024/07/19	29	51.06	5	50.56	49.80	24	7,632	0.31%
2024/07/18	8	52.50	18	51.87	51.90	-10	7,394	-0.14%
2024/07/17	53	53.80	50	53.37	53.30	3	7,207	0.04%
2024/07/16	16	53.11	18	53.51	53.90	-2	6,615	-0.03%
2024/07/15	13	49.56	18	49.57	49.00	-5	6,148	-0.08%
2024/07/12	47	49.81	14.2	49.45	49.85	32.8	5,947	0.55%
2024/07/11	23	49.95	14	49.85	48.80	9	5,698	0.16%
2024/07/10	11	49.42	22	48.84	48.80	-11	5,491	-0.20%
2024/07/09	125.3	50.24	115	50.52	48.55	10.3	5,037	0.20%	大買/大賣/
2024/07/08	11	47.90	19	48.99	49.05	-8	3,958	-0.20%
2024/07/05	5	44.22	42	44.25	44.60	-37	3,625	-1.02%
2024/07/04	9.5	42.94	5	42.66	43.60	4.5	3,482	0.13%
2024/07/03	67	41.66	6	42.52	42.70	61	3,317	1.84%
2024/07/02	1	39.50	0	0.00	40.65	1	3,086	0.03%
2024/07/01	11	40.11	1	40.40	40.00	10	3,111	0.32%
2024/06/28	1	41.00	1	40.35	40.35	0	3,136	0.00%
2024/06/27	6	39.80	0	0.00	40.45	6	3,188	0.19%
2024/06/26	6	41.15	2	40.53	40.25	4	3,157	0.13%
2024/06/25	0	0.00	6	40.08	40.90	-6	3,101	-0.19%
2024/06/24	0	0.00	9	39.82	39.25	-9	3,048	-0.30%
2024/06/21	1	41.00	14	40.53	40.40	-13	3,045	-0.43%
2024/06/20	14.2	40.96	10	40.73	40.85	4.2	2,940	0.14%
2024/06/19	1	39.70	4	40.30	40.15	-3	2,757	-0.11%
2024/06/18	5	39.05	28	38.54	39.40	-23	2,410	-0.95%
2024/06/14	3	37.13	0	0.00	37.10	3	2,190	0.14%
2024/06/13	1	36.65	0	0.00	36.70	1	2,184	0.05%
2024/06/12	8	36.39	0	0.00	36.30	8	2,200	0.36%
2024/06/06	4	37.35	0	0.00	37.00	4	2,236	0.18%
2024/06/04	6	38.13	6	37.81	37.65	0	2,318	0.00%
2024/05/31	0	0.00	1	38.85	38.40	-1	2,395	-0.04%
2024/05/29	1	39.55	6	39.05	38.80	-5	2,388	-0.21%
2024/05/28	5	39.70	5	39.55	39.45	0	2,358	0.00%
2024/05/27	0	0.00	16	37.58	37.55	-16	2,278	-0.70%
2024/05/23	16	37.91	6	37.70	37.15	10	2,281	0.44%
2024/05/22	0	0.00	7	38.80	38.30	-7	2,286	-0.31%
2024/05/21	4	38.05	4	37.50	37.50	0	2,258	0.00%
2024/05/20	10	37.75	10	37.65	37.75	0	2,239	0.00%
2024/05/13	2	36.35	0	0.00	36.60	2	2,391	0.08%
2024/05/10	1	36.65	15	36.65	36.90	-14	2,410	-0.58%
2024/05/06	0	0.00	2	37.70	37.80	-2	2,436	-0.08%
2024/05/03	0	0.00	3	38.48	37.40	-3	2,498	-0.12%
2024/05/02	2	38.10	3	38.08	38.20	-1	2,502	-0.04%
2024/04/30	0	0.00	1	38.30	38.30	-1	2,543	-0.04%
2024/04/29	1	38.45	8	38.88	38.95	-7	2,535	-0.28%
2024/04/26	20	37.86	16	37.92	37.75	4	2,507	0.16%
2024/04/22	0	0.00	2	36.35	36.00	-2	2,579	-0.08%
2024/04/19	3	36.28	5	36.07	36.30	-2	2,585	-0.08%
2024/04/18	1	37.50	1	37.50	37.70	0	2,577	0.00%
2024/04/17	3	37.18	0	0.00	37.00	3	2,582	0.12%
2024/04/15	16	38.12	3	38.05	38.05	13	2,557	0.51%
2024/04/12	5	38.75	5	39.13	38.80	0	2,563	0.00%
2024/04/11	1	39.40	6	39.44	39.45	-5	2,603	-0.19%
2024/04/10	3	40.35	6	40.37	40.35	-3	2,595	-0.12%
2024/04/08	2	38.60	10	38.63	38.65	-8	2,582	-0.31%
2024/04/03	10	39.20	0	0.00	39.10	10	2,546	0.39%
2024/04/02	3	38.58	3	38.50	38.60	0	2,462	0.00%
2024/03/29	0	36.60	1	36.55	36.85	-1	2,312	-0.04%
2024/03/28	3	37.08	1	37.10	36.90	2	2,288	0.09%
2024/03/27	2	36.25	0	0.00	36.45	2	2,223	0.09%
2024/03/25	0	0.00	1	36.50	36.25	-1	2,128	-0.05%
2024/03/22	2	35.23	0	0.00	35.65	2	2,092	0.10%
2024/03/19	0	34.35	0	0.00	34.25	0	2,012	0.00%
2024/03/13	0	0.00	4	34.76	34.85	-4	1,972	-0.20%
2024/03/12	12	35.10	1	34.95	35.05	11	1,957	0.56%
2024/03/08	1	34.95	0	0.00	34.90	1	1,884	0.05%
2024/03/07	0	0.00	2	34.85	34.85	-2	1,843	-0.11%
2024/03/06	4	36.05	4	34.70	34.85	0	1,813	0.00%
2024/03/05	0	0.00	1	35.25	35.05	-1	1,745	-0.06%