東隆興 (4401)-玉山-桃園券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃紡織類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	23.80	0	0.00	23.80	1	303	0.33%
2024/10/01	0	0.00	120.1	24.80	24.80	-120.1	279	-42.99%	大賣/鉅額交易
2024/09/24	1	26.10	30	26.19	26.20	-29	263	-11.02%
2024/09/19	150.1	27.50	9.3	27.73	27.60	140.8	236	59.49%	大買/鉅額交易
2024/08/30	0	0.00	4	23.30	23.00	-4	194	-2.06%
2024/07/08	0	0.00	1	24.85	24.70	-1	356	-0.28%
2024/07/05	0.1	25.10	0	0.00	25.05	0.1	371	0.03%
2024/07/02	1	25.00	0	0.00	24.75	1	400	0.25%
2024/06/26	0.1	25.35	0	0.00	24.95	0.1	408	0.02%
2024/06/12	3.1	26.60	0	0.00	26.45	3.1	462	0.66%
2024/06/06	0	0.00	2	27.03	26.60	-2	443	-0.45%
2024/05/30	0	26.70	0	0.00	26.35	0	437	0.01%
2024/05/29	2	26.90	1	27.15	27.00	1	437	0.23%
2024/05/28	0	0.00	1	27.04	26.70	-1	428	-0.24%
2024/05/23	0	25.80	0	0.00	25.40	0	434	0.01%
2024/04/29	2	26.70	1	26.90	26.55	1	404	0.25%
2024/04/25	7	26.84	1	27.30	26.75	6	393	1.52%
2024/04/23	1	24.60	0	0.00	25.25	1	356	0.28%
2024/04/10	0	0.00	1	27.90	28.20	-1	330	-0.30%
2024/03/26	0	0.00	9	26.55	25.90	-9	330	-2.72%
2024/03/14	2	24.30	0	0.00	24.60	2	321	0.62%
2024/03/11	0	0.00	1	23.50	23.55	-1	329	-0.30%
2024/03/01	0	0.00	3	23.50	23.50	-3	408	-0.73%
2024/02/29	0	0.00	11	23.45	23.45	-11	410	-2.68%
2024/02/27	25	24.54	0	0.00	23.65	25	413	6.04%
2024/02/21	1	22.75	0	0.00	22.90	1	439	0.23%
2024/01/12	2	21.85	0	0.00	22.00	2	949	0.21%
2024/01/05	2	23.40	0	0.00	23.35	2	1,002	0.20%
2024/01/03	0	0.00	2	22.25	22.30	-2	995	-0.20%
2023/12/22	0	0.00	75	24.72	24.25	-75	944	-7.94%
2023/12/21	2	25.20	0	0.00	25.10	2	937	0.21%
2023/12/15	1	25.65	0	0.00	25.25	1	934	0.11%
2023/12/13	2	25.58	0	0.00	25.40	2	935	0.21%
2023/12/11	2	26.70	0	0.00	26.60	2	964	0.21%
2023/12/08	15	27.75	0	0.00	27.00	15	951	1.58%
2023/12/05	0	0.00	29	27.56	27.10	-29	935	-3.10%
2023/12/04	0	0.00	1	27.70	27.05	-1	924	-0.11%
2023/11/30	7	27.25	0	0.00	27.75	7	909	0.77%
2023/11/29	61	28.33	0	0.00	28.10	61	880	6.93%
2023/11/28	5	26.50	0	0.00	26.50	5	857	0.58%
2023/11/27	5	26.80	0	0.00	26.80	5	852	0.59%
2023/11/24	10	27.30	0	0.00	26.90	10	849	1.18%
2023/11/21	4	27.58	11	27.53	27.15	-7	817	-0.86%
2023/11/17	5	29.75	1	29.10	28.65	4	788	0.51%
2023/11/16	6	28.59	0	0.00	28.35	6	755	0.79%
2023/11/15	0	0.00	1	29.60	28.50	-1	698	-0.14%
2023/11/14	0	0.00	1	26.95	26.95	-1	546	-0.18%
2023/11/10	0	0.00	5	24.25	24.25	-5	488	-1.02%
2023/11/09	6	25.21	5	24.70	25.10	1	480	0.21%
2023/11/08	5	25.45	1	25.25	25.05	4	468	0.85%
2023/10/23	0	0.00	1	26.00	23.70	-1	355	-0.28%
2023/10/18	1	20.85	0	0.00	21.30	1	228	0.44%
2023/10/04	1	18.75	0	0.00	18.80	1	178	0.56%
2023/09/25	0	0.00	1	19.00	19.15	-1	176	-0.57%
2023/08/22	3	20.62	0	0.00	20.70	3	80	3.72%
2023/06/15	0	0.00	0	25.10	25.50	0	52	-0.01%
2023/06/09	1	25.15	0	0.00	25.45	1	48	2.06%
2023/06/07	1	25.65	0	0.00	25.60	1	46	2.17%
2023/03/27	0	0.00	0	26.85	27.00	0	26	0.00%
2023/02/22	1	27.00	0	0.00	27.30	1	30	3.31%
2023/02/01	0	0.00	4	26.35	26.45	-4	29	-13.37%
2023/01/31	0	0.00	5	26.35	26.35	-5	30	-16.52%
2022/03/30	0	0.00	30	33.82	34.00	-30	63	-47.21%
2022/03/02	0	35.90	0	0.00	33.85	0	62	0.00%
2022/02/15	0	0.00	44	34.00	34.10	-44	68	-63.95%
2022/01/19	0	0.00	1	34.90	34.30	-1	72	-1.38%
2021/12/08	0	0.00	1	34.15	34.60	-1	98	-1.01%
2021/11/11	1	35.20	0	0.00	35.70	1	139	0.72%
2021/08/18	1	39.60	1	39.90	39.80	0	707	0.00%
2021/08/09	0	0.00	2	42.35	42.40	-2	775	-0.26%
2021/07/30	0	0.00	0	41.35	41.50	0	927	0.00%
2021/07/29	0	0.00	9	41.93	42.30	-9	927	-0.97%
2021/07/26	3	40.50	0	0.00	40.40	3	943	0.32%
2021/07/22	1	39.25	0	0.00	40.00	1	948	0.11%
2021/07/21	6	38.55	0	0.00	38.90	6	946	0.63%
2021/07/16	6	41.40	0	0.00	41.50	6	939	0.64%
2021/07/15	1	43.00	0	0.00	43.35	1	927	0.11%
2021/07/13	3	42.73	0	0.00	42.05	3	952	0.31%
2021/07/07	0	0.00	10	47.60	46.40	-10	957	-1.04%
2021/07/06	10	44.40	0	0.00	45.80	10	930	1.07%
2021/07/05	0	0.00	4	42.20	42.20	-4	900	-0.44%
2021/07/02	3	40.95	3	42.00	41.75	0	910	0.00%
2021/07/01	3	40.80	0	0.00	40.95	3	907	0.33%
2021/06/30	0	0.00	3	41.80	42.05	-3	906	-0.33%
2021/06/24	0	0.00	1	42.20	41.95	-1	961	-0.10%
2021/06/21	1	40.40	0	0.00	40.30	1	975	0.10%
2021/06/18	0	0.00	2	41.00	41.95	-2	976	-0.20%
2021/06/15	5	41.19	0	0.00	41.60	5	978	0.51%
2021/06/09	1	41.80	0	0.00	42.50	1	986	0.10%
2021/06/04	1	42.15	0	0.00	42.00	1	905	0.11%
2021/06/03	2	42.10	0	0.00	42.05	2	925	0.22%
2021/05/25	0	0.00	0	39.15	38.75	0	904	0.00%
2021/05/18	29	34.10	0	0.00	34.10	29	855	3.39%
2021/05/14	27	36.15	0	0.00	34.40	27	835	3.23%
2021/05/11	1	48.25	0	0.00	44.00	1	758	0.13%
2021/05/10	10	44.92	0	0.00	46.30	10	701	1.42%
2021/05/05	1	41.05	0	0.00	40.80	1	661	0.15%
2021/05/03	1	44.55	0	0.00	43.20	1	640	0.16%
2021/04/28	1	43.05	1	44.15	44.35	0	621	0.00%
2021/04/27	0	0.00	29	42.77	43.00	-29	615	-4.71%
2021/04/26	29	44.19	0	0.00	43.70	29	612	4.74%
2021/04/14	0	0.00	3	39.68	40.15	-3	561	-0.53%
2021/04/13	1	42.45	0.1	43.10	40.60	0.9	558	0.16%
2021/04/12	5.1	41.69	2	41.05	42.00	3.1	541	0.57%
2021/04/09	4	40.50	1	40.00	40.10	3	532	0.56%
2021/04/08	0	0.00	0	41.40	41.25	0	520	0.00%
2021/03/29	1	39.50	0	0.00	38.10	1	577	0.17%
2021/03/25	1	34.20	0	0.00	33.90	1	497	0.20%
2021/03/22	0	0.00	1	34.95	34.90	-1	482	-0.21%
2021/03/15	0	36.05	16	35.56	36.00	-16	450	-3.55%
2021/03/12	11	34.22	0	0.00	34.50	11	426	2.58%
2021/03/10	16	33.03	11	33.99	34.15	5	389	1.28%
2021/03/09	20	31.16	22	31.82	32.70	-2	354	-0.56%
2021/03/08	1	29.80	10	29.60	29.75	-9	323	-2.78%
2021/02/26	10	29.05	0	0.00	29.00	10	309	3.24%
2021/02/24	0	0.00	5	28.60	28.60	-5	304	-1.64%
2021/02/19	1	27.85	0	0.00	28.45	1	296	0.34%
2021/02/18	1	28.00	0	0.00	28.05	1	291	0.34%
2021/02/17	0	0.00	1	28.25	28.15	-1	289	-0.35%
2021/01/20	0	0.00	2	26.15	26.10	-2	278	-0.72%
2021/01/15	1	27.30	0	0.00	27.00	1	273	0.37%
2021/01/06	1	27.60	1	28.15	28.10	0	244	0.00%
2021/01/05	0	0.00	15	29.30	29.25	-15	233	-6.42%
2020/12/29	15	28.90	0	0.00	28.40	15	206	7.26%
2020/12/28	5	29.97	1	30.00	29.15	4	191	2.09%
2020/12/25	5	27.20	0	0.00	27.40	5	132	3.78%
2020/12/03	1	25.15	0	0.00	25.10	1	123	0.81%
2020/12/01	1	25.20	0	0.00	25.35	1	124	0.80%
2020/10/08	0	0.00	1	25.45	25.50	-1	168	-0.59%
2020/09/25	1	24.50	0	0.00	23.65	1	207	0.48%
2020/09/11	0	0.00	5	26.20	26.70	-5	232	-2.15%
2020/08/19	0	0.00	1	27.25	27.30	-1	382	-0.26%
2020/08/06	0	0.00	2	26.90	26.75	-2	431	-0.46%
2020/07/20	1	26.95	0	0.00	27.05	1	606	0.16%
2020/07/02	1	27.55	0	0.00	27.60	1	654	0.15%
2020/06/22	1	29.05	6	28.55	28.20	-5	650	-0.77%
2020/06/19	1	28.30	1	28.65	28.65	0	647	0.00%
2020/06/17	1	27.80	0	0.00	28.10	1	643	0.16%
2020/06/15	7	26.65	0	0.00	26.90	7	644	1.09%
2020/06/12	5	26.63	0	0.00	26.65	5	668	0.75%
2020/06/05	0	0.00	1	28.75	28.40	-1	626	-0.16%
2020/05/28	0	0.00	1	27.60	27.05	-1	587	-0.17%
2020/05/27	0	0.00	4	27.14	27.45	-4	582	-0.69%
2020/05/26	5	27.54	0	0.00	27.25	5	577	0.87%
2020/05/20	0	0.00	1	26.00	26.05	-1	532	-0.19%
2020/05/15	1	24.15	0	0.00	24.10	1	519	0.19%
2020/05/11	0	0.00	2	26.00	25.95	-2	532	-0.38%
2020/05/05	2	26.80	0	0.00	26.95	2	516	0.39%
2020/04/30	2	27.00	0	0.00	27.20	2	493	0.41%
2020/04/21	0	0.00	65	24.74	23.70	-65	433	-15.01%
2020/04/17	65	24.78	0	0.00	24.45	65	410	15.83%
2020/04/15	0	0.00	63	24.84	24.90	-63	393	-16.00%
2020/04/14	63	24.63	0	0.00	24.70	63	383	16.42%
2020/04/09	0	0.00	57	24.49	24.50	-57	368	-15.48%
2020/04/08	57	24.25	0	0.00	24.70	57	363	15.70%
2020/03/16	0	0.00	1	27.55	27.55	-1	296	-0.34%
2020/02/06	0	0.00	2	40.95	41.05	-2	255	-0.78%
2020/01/31	0	0.00	1	36.50	36.50	-1	239	-0.42%
2020/01/30	1	35.00	0	0.00	35.00	1	242	0.41%
2020/01/16	1	38.00	0	0.00	38.10	1	241	0.41%
2020/01/03	10	41.05	0	0.00	40.70	10	243	4.11%
2019/12/27	1	41.40	0	0.00	41.30	1	245	0.41%
2019/10/22	0	0.00	1	43.50	43.60	-1	285	-0.35%
2019/10/08	0	0.00	0.3	42.30	42.25	-0.3	321	-0.09%
2019/08/20	1	40.50	0	0.00	40.50	1	468	0.21%
2019/08/14	1	42.65	0	0.00	42.75	1	474	0.21%
2019/08/08	1	44.00	0	0.00	43.95	1	492	0.20%
2019/07/29	1	51.80	0	0.00	51.50	1	569	0.18%
2019/06/28	0	0.00	10	50.30	50.50	-10	829	-1.21%
2019/06/10	0.3	54.00	0	0.00	54.00	0.3	789	0.04%
2019/06/03	0	0.00	1	51.60	51.00	-1	752	-0.13%
2019/05/30	0	0.00	3	53.40	53.30	-3	735	-0.41%
2019/05/29	1	56.00	0	0.00	54.70	1	721	0.14%
2019/05/28	3	53.50	2	53.00	54.30	1	691	0.14%
2019/05/09	1	48.00	0	0.00	49.20	1	545	0.18%
2019/05/07	10	51.50	2	50.90	51.30	8	506	1.58%
2019/05/06	1	48.30	1	48.55	48.55	0	480	0.00%
2019/04/16	0	0.00	2	47.95	48.80	-2	272	-0.73%
2019/04/15	0	0.00	2	46.93	45.90	-2	250	-0.80%
2019/04/12	1	47.50	2	46.80	45.85	-1	233	-0.43%
2019/04/11	2	45.90	0	0.00	46.10	2	210	0.95%
2019/04/10	0	0.00	1	46.50	45.90	-1	188	-0.53%
2019/03/07	2	36.70	0	0.00	36.60	2	46	4.30%
2019/02/19	0	0.00	1	38.15	38.55	-1	46	-2.16%
2019/02/18	1	38.75	0	0.00	38.80	1	46	2.13%
2018/12/25	0	0.00	2	37.70	37.55	-2	155	-1.29%
2018/12/18	0	0.00	2	38.30	38.35	-2	192	-1.04%
2018/10/11	1	37.30	0	0.00	37.30	1	438	0.23%
2018/09/26	1	49.70	1	48.25	48.25	0	401	0.00%
2018/09/20	3	52.43	3	51.67	51.60	0	376	0.00%
2018/09/19	1	50.30	0	0.00	50.70	1	355	0.28%
2018/09/18	8	55.09	9	54.04	51.10	-1	334	-0.30%
2018/09/17	1	51.60	0	0.00	52.90	1	259	0.38%
2018/07/12	1	44.00	0	0.00	44.70	1	151	0.66%
2018/07/10	0	0.00	2	49.05	49.00	-2	140	-1.42%
2018/06/26	1	50.40	0	0.00	50.20	1	149	0.67%
2018/06/22	3	50.00	0	0.00	50.20	3	150	2.00%
2018/06/11	2	56.10	0	0.00	54.70	2	135	1.48%
2018/06/07	1	55.50	1	55.50	55.50	0	130	0.00%
2018/05/25	0	0.00	1	57.00	57.60	-1	107	-0.93%
2018/05/10	1	63.00	0	0.00	63.00	1	93	1.07%
2018/05/04	1	64.90	0	0.00	65.40	1	90	1.10%
2018/01/16	0	0.00	1	71.60	71.80	-1	101	-0.98%
2018/01/12	1	71.70	0	0.00	71.50	1	103	0.96%