• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    7,961張
  • 產業
    上市 電腦週邊類股

  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27196.8600.0095.0015,5710.02%
2025/02/26295.6500.0096.9025,5430.04%
2025/02/24197.0000.0096.9015,5500.02%
2025/02/21097.9900.0097.7005,6320.00%
2025/02/20098.4000.0097.8005,6980.00%
2025/02/17297.3500.0097.1026,0280.03%
2025/02/1400.00196.8096.60-16,056-0.02%
2025/02/1300.00198.1097.50-16,088-0.02%
2025/02/1200.000.597.4697.20-0.56,144-0.01%
2025/02/1100.00297.5597.20-26,169-0.03%
2025/02/10195.502.197.0496.60-1.16,156-0.02%
2025/02/070.196.5000.0096.500.16,1560.00%
2025/02/0600.00296.5596.70-26,176-0.03%
2025/02/04894.6900.0094.0086,2330.13%
2025/02/03296.80597.0097.40-36,212-0.05%
2025/01/2200.00296.0096.70-26,135-0.03%
2025/01/2100.000.395.2095.30-0.36,0890.00%
2025/01/2000.00195.0095.10-16,071-0.02%
2025/01/17093.90194.0093.80-16,097-0.02%
2025/01/162.193.731.194.9793.6016,0290.02%
2025/01/1400.00192.9993.90-16,025-0.02%
2025/01/13091.6000.0091.9006,0090.00%
2025/01/10191.90192.9091.9005,9740.00%
2025/01/097.394.8700.0093.707.35,9980.12%
2025/01/08395.07195.5094.8026,0250.03%
2025/01/07294.354.995.2495.10-2.95,931-0.05%
2025/01/062.193.3000.0093.002.15,8150.04%
2025/01/0300.00291.5591.80-25,787-0.03%
2025/01/02189.20190.6089.2005,8040.00%
2024/12/31190.7000.0091.9015,7220.02%
2024/12/3000.00193.7092.00-15,608-0.02%
2024/12/270.193.300.193.1093.0005,5110.00%
2024/12/260.193.401.293.4293.80-1.15,536-0.02%
2024/12/250.192.8000.0092.800.15,5760.00%
2024/12/241.492.2600.0092.401.45,6440.02%
2024/12/2300.001.193.3193.50-1.15,710-0.02%
2024/12/190.190.8600.0091.200.15,6200.00%
2024/12/180.391.8700.0091.700.35,6690.01%
2024/12/175.292.3100.0092.305.25,6740.09%
2024/12/160.393.2900.0092.700.35,6750.01%
2024/12/133.194.7800.0095.203.15,6220.06%
2024/12/1200.000.196.5096.40-0.15,6490.00%
2024/12/11096.20295.8095.70-25,676-0.03%
2024/12/10096.7700.0096.0005,6680.00%
2024/12/09696.9011.396.5297.30-5.35,628-0.09%
2024/12/06194.2000.0094.1015,5730.02%
2024/12/05293.902.194.3093.80-0.15,5650.00%
2024/12/041.793.18593.1094.70-3.35,544-0.06%
2024/12/032.193.9000.0093.702.15,6040.04%
2024/11/290.194.5000.0094.300.15,5590.00%
2024/11/280.195.001095.2095.10-105,630-0.18%
2024/11/278.296.2100.0094.708.25,6450.14%
2024/11/251098.2000.0097.50105,5990.18%
2024/11/2200.001.198.1797.60-1.15,544-0.02%
2024/11/211.195.83196.2095.900.15,4930.00%
2024/11/2000.00198.0096.00-15,477-0.02%
2024/11/1800.002.198.1997.60-2.15,350-0.04%
2024/11/150.196.200.396.2996.70-0.25,2430.00%
2024/11/145.394.9512.193.7994.40-6.85,232-0.13%
2024/11/131.398.12199.3098.700.35,0270.01%
2024/11/1200.00199.1099.30-15,025-0.02%
2024/11/1111.299.735998.94100.00-47.95,010-0.95%
2024/11/081.2100.0000.0099.801.24,9840.02%
2024/11/0700.001101.50101.00-15,024-0.02%
2024/11/051.2100.0000.00100.501.25,0470.02%
2024/11/04299.7000.0099.8025,1800.04%
2024/10/301100.5000.0099.0015,4250.02%
2024/10/2900.002101.00101.00-25,486-0.04%
2024/10/2832.2103.4200.00102.5032.25,5750.58%
2024/10/251103.0000.00103.0015,7160.02%
2024/10/2400.0030103.83103.00-305,763-0.52%
2024/10/236103.6700.00103.0065,8400.10%
2024/10/221106.001.1105.50106.00-0.15,8580.00%
2024/10/212103.5000.00104.0025,9450.03%
2024/10/171104.001104.50105.0006,1920.00%
2024/10/161104.0000.00104.5016,2650.02%
2024/10/1500.007103.43104.00-76,287-0.11%
2024/10/147101.5000.00102.0076,2910.11%
2024/10/1100.007101.86102.50-76,393-0.11%
2024/10/0900.001101.00100.50-16,434-0.02%
2024/10/084.1100.4900.0099.804.16,4470.06%
2024/10/072101.2500.00102.5026,4820.03%
2024/10/041101.5300.00102.0016,5560.02%
2024/09/2600.001104.50103.00-17,217-0.01%
2024/09/251103.001104.00103.0007,4080.00%
2024/09/241101.501103.00103.0007,7130.00%
2024/09/231102.501103.00102.5008,3740.00%
2024/09/201104.0000.00103.0018,6330.01%
2024/09/1900.002104.50103.50-28,731-0.02%
2024/09/160.1101.501101.50101.50-0.98,883-0.01%
2024/09/135.199.816100.17101.00-0.99,047-0.01%
2024/09/1233.1100.642101.75100.5031.19,1690.34%
2024/09/1000.00099.7098.8009,2830.00%
2024/09/064100.002.1100.02100.0029,5760.02%
2024/09/0500.001100.5099.90-19,627-0.01%
2024/09/043.698.651100.0098.502.69,7230.03%
2024/09/0300.001104.00104.00-19,641-0.01%
2024/09/0200.004103.88103.50-49,735-0.04%
2024/08/301102.501103.00102.5009,8960.00%
2024/08/2900.001102.50103.00-110,036-0.01%
2024/08/2800.001103.50104.00-110,390-0.01%
2024/08/2600.000104.00104.50010,7610.00%
2024/08/210105.0000.00105.00011,1180.00%
2024/08/2000.003105.33105.00-311,188-0.03%
2024/08/161.1104.0000.00104.001.111,5440.01%
2024/08/150.1103.001104.00102.50-111,661-0.01%
2024/08/1429103.2100.00103.502911,7780.25%
2024/08/1200.002.2102.11102.00-2.211,961-0.02%
2024/08/0900.001.599.2599.50-1.512,006-0.01%
2024/08/080.196.6000.0095.800.112,1560.00%
2024/08/0700.000.195.0096.20-0.112,1260.00%
2024/08/061.691.153.190.4193.00-1.512,211-0.01%
2024/08/050.294.60294.3093.60-1.812,117-0.01%
2024/08/020.1101.001100.50103.00-0.911,972-0.01%
2024/08/0100.001.1102.50104.50-1.111,900-0.01%
2024/07/311.1100.0500.00100.501.111,9300.01%
2024/07/301.599.443.2100.13102.00-1.711,903-0.01%
2024/07/2900.000104.00104.00011,8920.00%
2024/07/260.1103.501102.00104.50-111,951-0.01%
2024/07/230.1105.0000.00105.000.111,8900.00%
2024/07/221.1104.414103.75103.50-2.911,901-0.02%
2024/07/190104.502.1104.81106.00-2.111,820-0.02%
2024/07/180.1106.004.4106.41106.50-4.311,694-0.04%
2024/07/174.2107.331.2106.93107.003.111,6000.03%
2024/07/1500.000.4106.25106.00-0.411,7500.00%
2024/07/121.3106.540.2106.50107.00111,7720.01%
2024/07/111.2104.631.6105.18105.50-0.411,7770.00%
2024/07/100106.003106.00105.50-311,984-0.02%
2024/07/090.1105.0000.00104.500.112,1230.00%
2024/07/082.1104.377105.36106.00-4.912,220-0.04%
2024/07/051104.010.1105.00103.500.912,2010.01%
2024/07/042.3105.322.2106.14106.50012,2930.00%
2024/07/032.6102.802103.50103.000.612,1870.00%
2024/07/025.1103.501.1103.10103.50412,2080.03%
2024/07/012.2104.8500.00104.002.212,1300.02%
2024/06/282.1104.9711104.36104.50-8.911,999-0.07%
2024/06/2732.3103.844103.38102.5028.311,8440.24%
2024/06/260114.501114.00114.50-111,693-0.01%
2024/06/253115.5012115.00116.00-911,828-0.08%
2024/06/242116.7500.00117.00211,8010.02%
2024/06/211119.011119.50119.00012,1650.00%
2024/06/200.1120.0012.1120.33120.00-1212,322-0.10%
2024/06/197116.282.1115.95116.504.912,5770.04%
2024/06/188116.5000.00116.50813,1210.06%
2024/06/1700.001115.50116.50-114,383-0.01%
2024/06/141115.506116.00115.50-515,338-0.03%
2024/06/134115.001115.53116.50315,4390.02%
2024/06/1200.002112.25112.50-215,425-0.01%
2024/06/114113.0000.00112.00415,4940.03%
2024/06/0700.001112.50111.50-115,714-0.01%
2024/06/0600.000.5112.00111.50-0.515,7430.00%
2024/06/051111.5015112.00111.00-1415,662-0.09%
2024/06/0419.1112.003112.50111.0016.115,5520.10%
2024/06/034112.2514.4112.18111.50-10.315,385-0.07%
2024/05/313.2105.171106.00106.002.215,0480.01%
2024/05/300.1103.6700.00103.500.114,8350.00%
2024/05/291104.005105.10104.50-414,754-0.03%
2024/05/282106.0000.00105.00214,6370.01%
2024/05/272.1106.702.1106.24106.50014,6280.00%
2024/05/240.1106.502107.00106.00-214,517-0.01%
2024/05/232106.257.1106.63106.50-5.114,405-0.04%
2024/05/226106.9210.1106.75107.00-4.114,264-0.03%
2024/05/211.3103.231105.00104.500.314,1420.00%
2024/05/203103.6713.1104.30104.50-10.113,993-0.07%
2024/05/173.3102.342103.00103.501.313,8730.01%
2024/05/1600.003101.17101.50-313,709-0.02%
2024/05/153100.843.5101.00100.50-0.513,6600.00%
2024/05/1412.1102.299.1101.33101.00313,6460.02%
2024/05/130.199.3000.0099.400.113,4350.00%
2024/05/105.199.393.199.1999.50213,4210.01%
2024/05/090.198.90198.5098.80-0.913,368-0.01%
2024/05/082.299.60199.8099.701.213,3780.01%
2024/05/071.199.2192.699.5999.80-91.513,394-0.68%
2024/05/06199.708.4100.1299.60-7.413,351-0.06%
2024/05/0300.007.198.3697.10-7.113,267-0.05%
2024/05/025.295.650.296.9596.40513,2490.04%
2024/04/30197.70197.3097.70013,4460.00%
2024/04/29298.706.198.4398.50-4.113,451-0.03%
2024/04/26196.4034.197.2497.00-33.113,432-0.25%
2024/04/2523.194.81394.9094.7020.113,4070.15%
2024/04/2400.0018.196.5196.70-18.113,360-0.14%
2024/04/23394.704.195.5094.70-1.113,435-0.01%
2024/04/221.194.82394.1394.50-1.913,481-0.01%
2024/04/1926.893.84794.5994.8019.813,4530.15%
2024/04/18596.84596.4896.60013,2500.00%
2024/04/1700.00796.3796.40-713,289-0.05%
2024/04/1621.396.3110.196.8895.4011.213,2170.08%
2024/04/152100.00299.5998.70012,9820.00%
2024/04/126.199.33298.6598.304.112,8650.03%
2024/04/110.1101.004100.03101.50-3.912,727-0.03%
2024/04/1000.004101.50101.00-412,741-0.03%
2024/04/094101.1310100.75100.50-612,653-0.05%
2024/04/08299.6636.2100.15101.00-34.212,569-0.27%
2024/04/03997.7300.0097.40912,4090.07%
2024/04/02298.50898.1998.30-612,352-0.05%
2024/04/018698.48199.7097.508512,4440.68%
2024/03/2911100.8013.6101.90102.00-2.612,305-0.02%
2024/03/2817.198.8426.299.2099.70-9.111,794-0.08%
2024/03/275.297.459.197.8398.40-3.911,473-0.03%
2024/03/2652.397.828.697.7697.8043.711,4510.38%
2024/03/2512.3101.411101.50101.5011.311,1900.10%
2024/03/229.4101.952.1102.24102.007.310,9880.07%
2024/03/2118.2102.4612103.04104.506.210,7380.06%
2024/03/2073.5105.1354.7105.56103.5018.810,1390.19%
2024/03/192095.70113.897.16100.00-93.88,878-1.06% 大賣/
2024/03/1811.290.2717.290.2391.00-68,004-0.07%
2024/03/15688.388.388.9689.10-2.27,842-0.03%
2024/03/14487.60288.5088.6027,6820.03%
2024/03/139.189.5237.289.8989.90-28.17,542-0.37%
2024/03/1200.001286.6387.50-127,197-0.17%
2024/03/1100.001.584.9085.10-1.57,121-0.02%
2024/03/080.585.30185.8085.30-0.57,116-0.01%
2024/03/07185.202.285.6785.40-1.27,063-0.02%
2024/03/06386.00286.1086.5016,9970.01%
2024/03/0500.002.685.7486.50-2.67,064-0.04%
2024/03/04186.20386.0786.00-27,086-0.03%
和碩 相關文章