傳奇 (4994)-玉山-桃園券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	106.18	17	109.00	105.50	0	40	0.00%
2024/11/13	0	0.00	3	103.00	102.50	-3	41	-7.16%
2024/11/11	0	0.00	1	103.50	102.00	-1	42	-2.34%
2024/11/08	0	0.00	2	103.00	102.50	-2	43	-4.55%
2024/11/04	9	101.50	3	102.00	101.50	6	55	10.79%
2024/08/02	0	0.00	1	104.50	103.50	-1	589	-0.17%
2024/08/01	1	105.00	1	106.50	105.00	0	636	0.00%
2024/07/08	2	110.00	2	108.00	107.50	0	776	0.00%
2024/07/05	1	116.00	0	0.00	115.00	1	770	0.13%
2024/07/04	0	0.00	2	115.00	117.00	-2	790	-0.25%
2024/07/03	4	125.00	8	120.25	120.00	-4	794	-0.50%
2024/07/02	3	125.17	2	124.50	124.50	1	802	0.12%
2024/07/01	3	129.00	3	126.00	125.00	0	805	0.00%
2024/06/28	4	130.25	2	127.00	127.00	2	808	0.25%
2024/06/27	0	0.00	4	130.50	129.00	-4	816	-0.49%
2024/06/26	3	128.50	3	130.01	130.00	0	817	0.00%
2024/06/25	3	126.47	3	126.50	125.50	0	814	0.00%
2024/06/24	4	121.00	4	124.00	123.00	0	811	0.00%
2024/06/21	4	125.50	3	122.00	122.00	1	808	0.12%
2024/06/20	3	128.00	3	126.00	126.00	0	806	0.00%
2024/06/19	3	130.83	3.1	129.49	128.50	-0.1	805	-0.01%
2024/06/18	4	127.88	5	130.70	129.00	-1	806	-0.12%
2024/06/17	3	130.17	1	129.00	129.00	2	804	0.25%
2024/06/14	5	130.60	2	131.00	130.00	3	808	0.37%
2024/06/13	3	134.17	4	131.27	130.50	-1	813	-0.13%
2024/06/12	3	133.00	3	134.00	134.00	0	814	0.00%
2024/06/11	3	133.50	3	133.50	133.50	0	836	0.00%
2024/06/07	4	131.63	4	133.88	133.50	0	885	0.00%
2024/06/06	3	135.50	3	134.50	134.50	0	929	0.00%
2024/06/05	4	136.88	4.2	134.01	134.50	-0.2	950	-0.02%
2024/06/04	3	131.50	6	142.33	136.50	-3	937	-0.32%
2024/06/03	3	132.00	4	130.00	130.00	-1	901	-0.11%
2024/05/31	6	128.33	6	131.25	129.00	0	897	0.00%
2024/05/30	4	125.00	4.1	124.51	124.50	-0.1	882	-0.01%
2024/05/29	1	124.50	1	124.00	124.00	0	892	0.00%
2024/05/27	1	122.50	0	0.00	123.00	1	898	0.11%
2024/05/24	4	122.50	4	123.00	123.00	0	898	0.00%
2024/05/23	4	121.00	5.1	124.01	123.50	-1.1	899	-0.12%
2024/05/22	5.1	122.02	4	123.00	123.00	1.1	896	0.13%
2024/05/21	3	134.50	3	132.50	132.50	0	879	0.00%
2024/05/20	1	135.00	2	136.00	135.00	-1	874	-0.11%
2024/05/17	0	0.00	3	135.00	134.00	-3	872	-0.34%
2024/05/13	4	131.38	0	0.00	131.00	4	874	0.46%
2024/05/10	4	128.75	3	132.67	131.00	1	855	0.12%
2024/05/09	3	119.00	2	124.00	125.00	1	830	0.12%
2024/05/08	4	141.13	7	127.71	127.50	-3	797	-0.38%
2024/05/07	6	137.00	3	138.67	141.50	3	736	0.41%
2024/05/06	2	129.00	7	129.71	129.00	-5	689	-0.73%
2024/05/03	2	124.75	0	0.00	126.50	2	675	0.30%
2024/05/02	2	128.00	7	126.00	126.00	-5	665	-0.75%
2024/04/30	3	133.50	3	136.00	133.50	0	656	0.00%
2024/04/29	1	124.50	2	126.75	129.50	-1	610	-0.16%
2024/04/26	2	118.50	3	118.00	118.00	-1	585	-0.17%
2024/04/25	3	118.50	3	117.50	117.50	0	584	0.00%
2024/04/24	2	120.75	1	118.00	118.00	1	582	0.17%
2024/04/23	4	118.75	4	119.00	120.00	0	576	0.00%
2024/04/22	3	114.00	4	117.00	117.00	-1	571	-0.17%
2024/04/19	2	121.00	3	114.51	114.50	-1	566	-0.18%
2024/04/18	2	119.50	0	0.00	121.50	2	556	0.36%
2024/04/17	4	122.50	4	119.50	119.50	0	551	0.00%
2024/04/16	4	122.50	5	120.60	120.50	-1	545	-0.18%
2024/04/15	3	121.33	2	122.00	122.00	1	538	0.19%
2024/04/12	3	117.00	3	119.33	119.00	0	531	0.00%
2024/04/11	2	112.04	2	113.50	113.50	0	523	0.00%
2024/04/10	2	116.02	0	0.00	116.00	2	514	0.39%
2024/04/09	4	125.00	4	128.00	128.50	0	493	0.00%
2024/04/08	4	120.03	4	126.00	127.00	0	481	0.00%
2024/04/03	4	122.00	0	0.00	119.50	4	467	0.85%
2024/04/02	4	119.00	4	123.00	123.50	0	459	0.00%
2024/04/01	4	117.00	12	124.33	120.50	-8	453	-1.77%
2024/03/29	4	118.98	1	117.00	115.00	3	437	0.69%
2024/03/28	0	121.00	0	0.00	121.00	0	431	0.00%
2024/03/27	2	127.00	3	125.67	122.00	-1	427	-0.23%
2024/03/26	3	127.17	2	125.00	124.00	1	423	0.24%
2024/03/25	2	129.50	2	130.00	129.00	0	418	0.00%
2024/03/22	3	126.67	3	130.00	131.00	0	415	0.00%
2024/03/21	3	129.17	3	130.50	130.50	0	412	0.00%
2024/03/20	3	131.00	2	123.00	126.00	1	406	0.25%
2024/03/19	3	130.83	3.1	132.87	133.00	-0.1	401	-0.02%
2024/03/18	2	125.00	2	129.50	132.50	0	393	0.00%
2024/03/15	2	122.50	2	119.00	120.50	0	384	0.00%
2024/03/14	4	121.13	4	123.63	124.00	0	377	0.00%
2024/03/13	6	120.92	6	120.75	124.00	0	347	0.00%
2024/03/12	5	110.00	5.8	112.74	117.50	-0.8	295	-0.27%
2024/03/11	4	105.50	0.3	107.00	107.00	3.7	228	1.62%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/02/22	0	0.00	1	75.70	75.20	-1	151	-0.66%
2024/02/21	1	75.00	0	0.00	75.90	1	147	0.68%
2024/01/09	0	0.00	0.6	61.00	61.40	-0.6	89	-0.67%
2023/09/11	0	0.00	1	40.50	40.05	-1	483	-0.21%
2023/07/14	1	48.50	0	0.00	48.70	1	539	0.19%
2023/07/06	4	51.10	0	0.00	48.95	4	492	0.81%
2023/07/05	2	51.00	2	51.40	51.00	0	457	0.00%
2023/06/29	3	49.55	3	49.75	49.55	0	391	0.00%
2023/06/28	3	50.10	3	49.45	51.90	0	375	0.00%
2023/06/15	0	0.00	3	45.78	45.70	-3	209	-1.43%
2023/06/13	3	47.30	0	0.00	47.15	3	204	1.47%
2023/06/05	0	0.00	1	47.95	48.40	-1	245	-0.41%
2023/05/31	1	46.20	1	48.00	46.60	0	218	0.00%
2023/05/30	1	45.95	0	0.00	46.10	1	208	0.48%
2023/04/20	0	0.00	17	46.15	45.95	-17	182	-9.31%
2023/03/23	2	46.10	0	0.00	46.00	2	184	1.08%
2023/03/22	2	46.90	0	0.00	46.80	2	180	1.11%
2023/03/16	3	47.37	0	0.00	46.80	3	171	1.75%
2023/03/15	8	47.51	0	0.00	47.60	8	169	4.72%
2023/03/14	2	47.05	0	0.00	47.25	2	164	1.21%
2023/03/08	0	0.00	15	45.00	47.05	-15	120	-12.48%
2023/03/01	0	0.00	2	41.65	41.60	-2	89	-2.24%
2023/01/05	2	41.65	3	42.50	41.50	-1	95	-1.04%
2022/12/29	3	41.10	3	42.25	40.80	0	87	0.00%
2022/12/28	2	40.50	0	0.00	40.40	2	80	2.48%
2022/12/15	1	41.45	0	0.00	41.40	1	80	1.24%
2022/12/08	2	41.20	0	0.00	41.10	2	78	2.56%
2022/11/09	3	40.60	0	0.00	40.75	3	73	4.07%
2022/11/07	3	41.80	0	0.00	41.35	3	73	4.10%
2022/10/26	2	39.35	0	0.00	39.85	2	72	2.76%
2022/10/24	1	38.35	0	0.00	38.35	1	69	1.43%
2022/10/18	1	37.90	0	0.00	38.50	1	70	1.43%
2022/10/17	1	37.10	0	0.00	37.70	1	71	1.41%
2022/10/14	2	37.38	0	0.00	37.15	2	71	2.80%
2022/07/26	0	0.00	1	41.20	41.20	-1	169	-0.59%
2022/07/21	2	41.30	0	0.00	42.15	2	182	1.10%
2022/06/09	1	48.30	0	0.00	48.80	1	515	0.19%
2022/05/26	2	48.00	0	0.00	47.35	2	512	0.39%
2022/04/25	3	48.80	4	48.41	48.55	-1	530	-0.19%
2022/04/22	2	54.00	6	54.62	53.50	-4	508	-0.79%
2022/04/20	0	0.00	2	54.10	53.30	-2	501	-0.40%
2022/04/14	0	0.00	2	54.85	52.70	-2	636	-0.31%
2022/04/12	0	0.00	2	49.75	50.30	-2	626	-0.32%
2022/04/11	6	55.07	6	54.23	52.00	0	648	0.00%
2022/04/08	5	54.56	2	57.00	54.20	3	744	0.40%
2022/04/07	4	54.35	1	55.80	56.10	3	714	0.42%
2022/04/06	5	50.76	0	0.00	51.00	5	660	0.76%
2022/04/01	0	0.00	1	46.35	46.40	-1	651	-0.15%
2022/03/31	1	45.15	0	0.00	45.10	1	656	0.15%
2022/03/07	0	0.00	1	46.15	46.20	-1	1,042	-0.10%
2022/03/04	0	0.00	1	48.15	47.30	-1	1,038	-0.10%
2022/02/17	3	49.70	0	0.00	49.40	3	1,008	0.30%
2022/01/19	1	56.00	1	54.20	53.60	0	947	0.00%
2022/01/13	1	56.50	0	0.00	55.00	1	906	0.11%
2022/01/11	7	60.37	9	56.32	55.60	-2	883	-0.23%
2022/01/10	0	0.00	6	63.13	61.00	-6	850	-0.71%
2022/01/07	8	64.98	8	65.02	63.80	0	811	0.00%
2022/01/06	6	61.98	1	63.70	61.80	5	721	0.69%
2022/01/05	0	0.00	2	62.00	60.80	-2	683	-0.29%
2022/01/04	2	63.60	2	62.45	63.50	0	667	0.00%
2022/01/03	34	68.83	30	67.22	65.30	4	636	0.63%
2021/12/27	8	60.99	11	58.53	59.10	-3	447	-0.67%
2021/12/23	4	63.10	1	61.90	61.40	3	424	0.71%
2021/12/22	3	63.87	3	63.60	63.90	0	408	0.00%
2021/12/21	16	65.72	16	67.48	64.80	0	390	0.00%
2021/12/20	0	0.00	1	71.70	68.00	-1	312	-0.32%
2021/12/17	2	65.50	0	0.00	67.50	2	183	1.09%
2021/12/16	0	0.00	1	62.90	61.40	-1	105	-0.95%
2021/12/15	3	63.43	1	63.80	64.00	2	85	2.35%
2021/12/14	0	0.00	1	57.60	58.60	-1	30	-3.30%
2021/10/22	1	52.90	0	0.00	52.90	1	34	2.87%
2021/06/29	1	65.80	0	0.00	64.50	1	146	0.68%
2021/06/23	0	0.00	3	64.27	65.70	-3	151	-1.98%
2021/06/22	2	64.15	0	0.00	63.80	2	149	1.34%
2021/06/16	1	63.00	0	0.00	62.80	1	155	0.64%
2021/04/29	1	77.70	0	0.00	77.60	1	159	0.63%
2021/04/28	0	0.00	1	79.50	78.40	-1	160	-0.62%
2021/04/26	1	78.20	0	0.00	78.00	1	159	0.63%
2021/04/23	0	0.00	1	80.40	78.90	-1	159	-0.63%
2021/04/15	1	78.50	0	0.00	78.60	1	156	0.64%
2021/03/19	3	76.70	0	0.00	76.70	3	138	2.17%
2021/03/16	0	0.00	2	74.15	74.10	-2	133	-1.50%
2021/02/05	2	73.00	0	0.00	72.30	2	134	1.49%
2021/01/07	0	0.00	1	75.30	76.30	-1	122	-0.81%
2021/01/05	1	78.00	0	0.00	77.70	1	117	0.85%
2020/11/30	0	0.00	1	74.90	74.80	-1	71	-1.40%
2020/11/26	0	0.00	1	73.50	73.60	-1	68	-1.47%
2020/11/20	0	0.00	3	73.50	73.50	-3	63	-4.73%
2020/11/19	1	70.30	2	71.35	71.60	-1	58	-1.70%
2020/11/12	0	0.00	1	67.60	67.20	-1	54	-1.83%
2020/09/18	0	0.00	1	62.60	64.00	-1	120	-0.83%
2020/09/17	1	61.80	0	0.00	61.80	1	126	0.79%
2020/09/04	0	0.00	1	63.00	63.90	-1	183	-0.55%
2020/08/27	0	0.00	4	64.53	64.60	-4	196	-2.03%
2020/08/05	1	65.00	1	65.60	65.80	0	231	0.00%
2020/07/29	0	0.00	1	62.00	62.50	-1	242	-0.41%
2020/07/27	1	60.80	0	0.00	60.80	1	250	0.40%
2020/07/22	1	67.50	1	68.40	67.80	0	262	0.00%
2020/07/15	1	70.00	0	0.00	69.80	1	273	0.37%
2020/07/10	1	71.50	0	0.00	71.20	1	278	0.36%
2020/07/09	1	72.80	0	0.00	72.60	1	281	0.36%
2020/07/02	1	74.50	0	0.00	74.50	1	308	0.32%
2020/07/01	0	0.00	1	73.70	73.50	-1	308	-0.32%
2020/06/29	1	72.80	0	0.00	72.20	1	316	0.32%
2020/06/24	0	0.00	1	73.80	73.40	-1	313	-0.32%
2020/06/23	6	72.67	2	73.20	73.80	4	310	1.29%
2020/06/22	1	73.90	0	0.00	75.50	1	298	0.33%
2020/06/19	0	0.00	2	68.05	68.70	-2	279	-0.72%
2020/06/18	0	0.00	2	66.70	66.70	-2	274	-0.73%
2020/06/16	2	64.90	0	0.00	65.50	2	273	0.73%
2020/06/11	1	65.80	0	0.00	63.90	1	284	0.35%
2020/06/10	0	0.00	1	67.20	66.00	-1	292	-0.34%
2020/06/09	1	66.00	0	0.00	65.80	1	301	0.33%
2020/06/08	2	66.90	0	0.00	66.30	2	310	0.64%
2020/06/05	0	0.00	1	65.90	65.70	-1	308	-0.32%
2020/06/01	2	64.50	1	65.10	64.50	1	322	0.31%
2020/05/28	0	0.00	4	67.60	64.30	-4	323	-1.24%
2020/05/26	2	62.60	1	62.40	62.40	1	316	0.32%
2020/05/19	1	64.90	0	0.00	64.40	1	323	0.31%
2020/05/12	1	66.60	0	0.00	66.30	1	362	0.28%
2020/05/08	2	67.15	1	67.00	66.90	1	362	0.28%
2020/04/27	1	60.20	0	0.00	60.10	1	381	0.26%
2020/03/23	0	0.00	1	38.30	39.55	-1	362	-0.28%
2020/03/19	1	40.05	1	40.10	40.05	0	360	0.00%
2020/03/10	0	0.00	1	61.80	64.00	-1	348	-0.29%
2020/03/06	1	71.60	0	0.00	71.90	1	338	0.30%
2020/02/18	0	0.00	5	78.90	78.50	-5	365	-1.37%
2020/02/17	2	82.60	2	81.90	80.80	0	362	0.00%
2020/02/14	6	79.02	1	78.00	80.20	5	348	1.44%
2020/02/12	1	74.30	0	0.00	74.50	1	348	0.29%
2020/02/05	1	72.70	0	0.00	72.40	1	378	0.26%
2020/02/04	0	0.00	10	72.00	72.60	-10	393	-2.54%
2020/02/03	10	71.00	0	0.00	70.80	10	396	2.52%
2020/01/30	2	85.00	3	85.13	80.10	-1	401	-0.25%
2020/01/08	2	83.50	1	83.60	83.00	1	425	0.24%
2020/01/07	1	83.70	0	0.00	83.80	1	433	0.23%
2020/01/03	1	85.10	2	86.05	85.10	-1	463	-0.22%
2020/01/02	1	87.60	0	0.00	87.20	1	474	0.21%
2019/12/31	0	0.00	1	87.10	87.50	-1	511	-0.20%
2019/12/19	1	82.90	0	0.00	83.60	1	671	0.15%
2019/12/18	1	85.20	0	0.00	84.50	1	727	0.14%
2019/12/13	0	0.00	1	85.10	84.90	-1	859	-0.12%
2019/12/11	1	87.00	1	86.10	86.90	0	880	0.00%
2019/12/06	0	0.00	10	86.50	86.20	-10	891	-1.12%
2019/12/05	1	85.80	0	0.00	84.80	1	895	0.11%
2019/12/02	10	85.00	0	0.00	82.00	10	1,004	1.00%
2019/11/20	2	86.30	2	86.85	85.70	0	1,085	0.00%
2019/11/19	0	0.00	1	86.80	86.90	-1	1,090	-0.09%
2019/11/18	1	85.10	2	84.90	84.90	-1	1,091	-0.09%
2019/11/11	1	85.40	0	0.00	85.40	1	1,134	0.09%
2019/11/08	2	89.00	0	0.00	89.20	2	1,170	0.17%
2019/11/04	1	89.70	1	89.30	88.70	0	1,303	0.00%
2019/10/29	0	0.00	1	87.30	86.70	-1	1,339	-0.07%
2019/10/24	0	0.00	1	92.90	93.80	-1	1,343	-0.07%
2019/10/22	0	0.00	1	92.40	92.30	-1	1,360	-0.07%
2019/10/18	2	94.10	0	0.00	94.00	2	1,426	0.14%
2019/10/16	0	0.00	11	92.95	91.90	-11	1,463	-0.75%
2019/10/14	2	93.50	3	92.00	93.00	-1	1,537	-0.07%
2019/10/09	1	98.60	0	0.00	96.70	1	1,574	0.06%
2019/10/08	0	0.00	1	98.00	97.50	-1	1,571	-0.06%
2019/10/07	17	99.99	3	100.50	99.50	14	1,564	0.89%
2019/10/03	1	109.00	1	110.00	110.00	0	1,524	0.00%
2019/10/02	3	111.17	2	113.00	109.00	1	1,529	0.07%
2019/10/01	3	108.50	2	110.50	109.00	1	1,546	0.06%
2019/09/27	0	0.00	1	109.50	109.50	-1	1,543	-0.06%
2019/09/26	1	108.00	2	107.50	106.50	-1	1,538	-0.06%
2019/09/25	4	109.50	3	112.50	109.00	1	1,536	0.07%
2019/09/24	3	108.33	2	107.50	110.00	1	1,496	0.07%
2019/09/23	1	109.00	1	110.50	109.00	0	1,462	0.00%
2019/09/20	4	107.13	4	108.75	104.50	0	1,410	0.00%
2019/09/19	4	107.13	5	102.90	109.00	-1	1,371	-0.07%
2019/09/18	2	99.40	2	100.15	100.00	0	1,311	0.00%
2019/09/17	0	0.00	11	98.83	97.20	-11	1,302	-0.84%
2019/09/11	0	0.00	1	95.30	94.70	-1	1,348	-0.07%
2019/09/06	25	97.13	11	98.84	97.20	14	1,490	0.94%
2019/09/04	2	102.50	14	100.86	102.00	-12	1,601	-0.75%
2019/09/03	1	97.80	1	98.30	97.10	0	1,590	0.00%
2019/09/02	4	100.53	5	100.38	98.50	-1	1,600	-0.06%
2019/08/30	1	97.50	1	96.30	96.30	0	1,573	0.00%
2019/08/29	1	96.80	1	97.40	95.90	0	1,570	0.00%
2019/08/28	0	0.00	7	98.30	96.70	-7	1,564	-0.45%
2019/08/27	1	96.60	1	97.80	96.50	0	1,554	0.00%
2019/08/26	1	93.20	1	93.50	94.00	0	1,536	0.00%
2019/08/23	1	94.60	1	95.30	96.20	0	1,530	0.00%
2019/08/22	1	92.40	1	92.60	92.40	0	1,505	0.00%
2019/08/20	1	91.80	0	0.00	91.70	1	1,490	0.07%
2019/08/19	3	91.83	3	90.60	90.60	0	1,481	0.00%
2019/08/16	1	94.60	1	93.60	93.60	0	1,466	0.00%
2019/08/14	10	99.10	2	96.70	93.70	8	1,452	0.55%
2019/08/12	0	0.00	2	99.35	105.00	-2	1,383	-0.14%
2019/08/08	4	98.98	1	99.40	98.30	3	1,339	0.22%
2019/08/07	2	98.65	1	99.80	97.20	1	1,320	0.08%
2019/08/06	2	92.90	0	0.00	96.20	2	1,245	0.16%
2019/08/02	1	97.20	1	98.90	96.30	0	1,222	0.00%
2019/08/01	5	97.50	0	0.00	100.00	5	1,203	0.42%
2019/07/30	0	0.00	1	92.90	93.10	-1	1,163	-0.09%
2019/07/29	0	0.00	132	95.56	95.00	-132	1,158	-11.39%	大賣/鉅額交易
2019/07/25	10	97.60	10	96.60	96.60	0	1,142	0.00%
2019/07/24	0	0.00	1	96.60	96.60	-1	1,129	-0.09%
2019/07/23	136	100.34	2	100.00	97.30	134	1,115	12.01%	大買/鉅額交易
2019/07/22	0	0.00	1	96.70	98.80	-1	1,068	-0.09%
2019/07/19	1	95.10	1	97.10	94.40	0	1,042	0.00%
2019/07/18	1	94.70	0	0.00	94.50	1	999	0.10%
2019/07/16	1	97.80	1	96.00	96.00	0	943	0.00%
2019/07/15	0	0.00	2	93.30	95.90	-2	888	-0.23%
2019/07/09	1	89.80	0	0.00	87.70	1	801	0.12%
2019/07/05	1	89.90	0	0.00	87.50	1	773	0.13%
2019/07/04	1	85.60	1	85.50	85.30	0	716	0.00%
2019/06/19	5	82.94	5	81.20	84.70	0	590	0.00%
2019/06/13	1	94.80	1	94.00	93.50	0	369	0.00%
2019/06/12	0	0.00	15	82.80	88.20	-15	250	-5.98%
2019/06/11	15	82.80	0	0.00	80.20	15	182	8.22%
2019/05/15	0	0.00	17	77.26	79.80	-17	109	-15.50%
2019/05/08	0	0.00	2	74.15	73.40	-2	91	-2.20%
2019/05/07	2	75.45	0	0.00	75.50	2	87	2.28%
2019/02/26	0	0.00	2	62.00	62.00	-2	102	-1.96%
2019/02/18	1	60.50	0	0.00	60.60	1	97	1.03%
2019/02/15	1	62.30	0	0.00	61.80	1	95	1.04%
2019/01/21	0	0.00	1	59.50	60.00	-1	88	-1.13%
2019/01/16	1	58.00	1	60.20	58.60	0	87	0.00%
2019/01/14	1	58.80	0	0.00	60.00	1	85	1.17%
2019/01/11	0	0.00	2	60.60	60.60	-2	83	-2.39%
2019/01/10	2	58.80	0	0.00	59.00	2	82	2.44%
2018/12/27	0	0.00	1	60.40	60.60	-1	60	-1.66%
2018/12/12	1	53.40	0	0.00	53.20	1	37	2.65%
2018/10/12	2	41.10	0	0.00	42.50	2	67	2.95%
2018/07/24	1	44.80	0	0.00	42.30	1	32	3.10%
2018/05/30	1	47.00	0	0.00	47.00	1	42	2.33%