瀚宇博 (5469)-玉山-桃園券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
56.0
漲跌
▼0.1
漲幅
-0.18%
成交量
1,253張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0.3	56.10	0	0.00	56.10	0.3	1,830	0.02%
2025/02/25	0.5	56.80	0	0.00	56.50	0.5	1,834	0.03%
2025/02/24	2	56.10	0	0.00	56.70	2	1,830	0.11%
2025/02/21	3	56.43	0	0.00	56.30	3	1,825	0.16%
2025/02/20	5	57.76	6.8	56.94	56.50	-1.8	1,812	-0.10%
2025/02/18	0	0.00	1	56.10	56.30	-1	1,744	-0.06%
2025/02/14	0	0.00	1	55.30	55.20	-1	1,745	-0.06%
2025/02/12	0.6	55.90	0	0.00	55.80	0.6	1,730	0.03%
2025/02/11	1	56.60	2	56.80	56.40	-1	1,695	-0.06%
2025/02/06	0	0.00	1	54.40	54.20	-1	1,579	-0.06%
2025/01/07	1	53.00	0	0.00	53.10	1	1,632	0.06%
2025/01/06	0	0.00	1	55.10	54.00	-1	1,622	-0.06%
2025/01/02	3	54.20	4	53.98	53.40	-1	1,524	-0.07%
2024/12/31	0	53.00	0	0.00	53.20	0	1,553	0.00%
2024/12/30	5	54.02	4	54.80	54.00	1	1,578	0.06%
2024/12/27	4	56.13	5	55.08	53.80	-1	1,579	-0.06%
2024/12/17	0	0.00	1	49.30	49.25	-1	1,507	-0.07%
2024/12/13	3	49.60	0	0.00	49.90	3	1,516	0.20%
2024/12/09	0	0.00	2	52.10	52.00	-2	1,617	-0.12%
2024/12/06	0.1	52.00	2.8	52.70	52.30	-2.7	1,645	-0.16%
2024/12/05	0	0.00	2	52.20	52.00	-2	1,681	-0.12%
2024/12/03	0	0.00	1	51.40	51.10	-1	2,059	-0.05%
2024/11/18	0	0.00	1	51.70	51.60	-1	2,319	-0.04%
2024/11/13	0	52.00	0	0.00	52.40	0	2,425	0.00%
2024/11/12	3	53.10	0	0.00	52.70	3	2,502	0.12%
2024/11/08	0.4	54.72	0	0.00	54.60	0.4	2,608	0.02%
2024/11/07	0	0.00	1	55.20	55.30	-1	2,632	-0.04%
2024/11/06	1.1	54.31	1	54.30	54.30	0.1	2,659	0.00%
2024/11/05	0.2	54.80	0	0.00	54.70	0.2	2,683	0.01%
2024/11/04	1	55.40	0	0.00	55.10	1	2,692	0.04%
2024/10/30	0	0.00	0.2	56.40	55.60	-0.2	2,752	-0.01%
2024/10/29	0.3	56.79	1.5	56.89	57.00	-1.2	2,781	-0.04%
2024/10/28	1.1	57.19	3	57.17	57.20	-1.9	2,834	-0.07%
2024/10/25	0	0.00	0.8	56.70	57.00	-0.8	2,839	-0.03%
2024/10/24	8	56.60	2.8	56.87	56.70	5.2	2,866	0.18%
2024/10/23	0	0.00	4	57.10	57.30	-4	2,914	-0.14%
2024/10/22	1	55.50	1	55.60	55.50	0	2,885	0.00%
2024/10/01	0	0.00	1	52.60	53.00	-1	3,474	-0.03%
2024/09/24	0	0.00	2	54.15	54.30	-2	3,846	-0.05%
2024/09/23	0	0.00	3	53.87	53.60	-3	3,817	-0.08%
2024/09/20	1	53.20	1.2	53.37	53.20	-0.2	3,804	-0.01%
2024/09/19	0	0.00	1.1	52.46	52.80	-1.1	3,782	-0.03%
2024/09/18	0	0.00	1	51.80	51.90	-1	3,857	-0.03%
2024/09/16	1	52.30	2	52.40	52.60	-1	3,890	-0.03%
2024/09/13	0	0.00	51	51.40	51.30	-51	3,970	-1.28%
2024/09/12	1	50.90	0	0.00	50.90	1	4,013	0.02%
2024/09/11	0	0.00	2	50.80	50.60	-2	4,022	-0.05%
2024/09/05	1	50.30	2	50.40	50.00	-1	4,077	-0.02%
2024/09/04	3	49.44	0	0.00	50.10	3	4,092	0.07%
2024/08/30	3	53.37	0	0.00	53.20	3	4,157	0.07%
2024/08/29	0	0.00	1	53.10	52.80	-1	4,173	-0.02%
2024/08/28	2	53.05	0	0.00	53.00	2	4,256	0.05%
2024/08/27	7.3	54.51	6	54.83	53.30	1.3	4,372	0.03%
2024/08/26	0	0.00	9.1	53.33	53.50	-9.1	4,245	-0.21%
2024/08/23	0	0.00	7	51.40	51.90	-7	4,296	-0.16%
2024/08/22	154	50.97	54	51.04	50.90	100	4,310	2.32%	大買/
2024/08/21	0	0.00	1	50.10	49.85	-1	4,314	-0.02%
2024/08/20	0	0.00	0.3	50.00	49.75	-0.3	4,372	-0.01%
2024/08/19	0.3	49.97	51	50.08	49.80	-50.8	4,508	-1.13%
2024/08/16	0	0.00	6	49.90	50.00	-6	4,600	-0.13%
2024/08/15	106	50.03	0	0.00	49.60	106	4,773	2.22%	大買/鉅額交易
2024/08/13	1	48.80	1	48.95	48.80	0	5,003	0.00%
2024/08/12	0	0.00	7.4	49.08	49.00	-7.4	5,087	-0.15%
2024/08/08	1.1	46.80	0	0.00	46.70	1.1	5,369	0.02%
2024/08/07	0	0.00	3	47.48	47.80	-3	5,366	-0.06%
2024/08/06	3	44.55	1	44.95	45.40	2	5,360	0.04%
2024/08/05	3.1	46.66	4	46.45	45.90	-0.9	5,306	-0.02%
2024/08/02	7.1	51.50	7	51.54	50.80	0.1	5,246	0.00%
2024/08/01	1	52.00	14.1	51.92	51.80	-13.1	5,234	-0.25%
2024/07/29	0.1	48.00	0	0.00	47.55	0.1	5,192	0.00%
2024/07/26	1	48.30	1	48.00	48.45	0	5,194	0.00%
2024/07/22	2	49.30	0.3	49.40	49.25	1.7	5,193	0.03%
2024/07/19	26.2	50.88	0	0.00	50.30	26.2	5,145	0.51%
2024/07/18	3	52.10	1	52.10	52.00	2	5,098	0.04%
2024/07/16	0	0.00	5	54.00	53.90	-5	5,057	-0.10%
2024/07/15	5	54.20	0	0.00	53.40	5	5,087	0.10%
2024/07/11	1	52.70	2	53.00	52.80	-1	5,053	-0.02%
2024/07/10	7	52.84	0	0.00	52.30	7	5,112	0.14%
2024/07/09	5	52.08	0	0.00	51.50	5	5,093	0.10%
2024/07/08	3.1	55.16	3	55.27	54.60	0.1	4,856	0.00%
2024/07/05	1	55.90	2	55.85	56.10	-1	4,777	-0.02%
2024/07/03	2.1	56.69	0	0.00	56.90	2.1	4,611	0.04%
2024/07/02	2.1	56.50	4	56.78	57.00	-2	4,591	-0.04%
2024/07/01	1	56.20	24	56.10	56.20	-23	4,562	-0.50%
2024/06/28	1	55.80	5	55.54	55.90	-4	4,552	-0.09%
2024/06/27	0	0.00	2	53.80	53.50	-2	4,522	-0.04%
2024/06/26	9	53.58	1	53.50	53.50	8	4,800	0.17%
2024/06/25	3	53.70	0	0.00	53.90	3	5,149	0.06%
2024/06/24	3	53.83	0	0.00	53.60	3	5,269	0.06%
2024/06/21	2.1	54.41	0	0.00	54.40	2.1	5,291	0.04%
2024/06/20	20	54.83	0	0.00	54.70	20	5,396	0.37%
2024/06/18	1.1	55.32	0	0.00	55.50	1.1	6,408	0.02%
2024/06/17	0.1	55.50	6	55.47	55.50	-5.9	6,812	-0.09%
2024/06/14	0	55.10	8	54.80	54.80	-8	6,962	-0.11%
2024/06/13	2	54.80	0	0.00	54.80	2	7,004	0.03%
2024/06/12	1	54.90	0	0.00	54.80	1	7,038	0.01%
2024/06/11	1	55.42	0	0.00	55.40	1	7,058	0.01%
2024/06/07	1	55.40	0	0.00	55.20	1	7,084	0.01%
2024/06/06	4	55.80	2	55.65	55.60	2	7,150	0.03%
2024/06/05	1	56.70	0	0.00	56.50	1	7,169	0.01%
2024/06/04	3.1	57.66	1	57.90	57.60	2.1	7,192	0.03%
2024/06/03	6	58.02	0	0.00	57.40	6	7,187	0.08%
2024/05/31	4	60.65	11	59.47	59.20	-7	7,095	-0.10%
2024/05/30	4	59.40	2	58.80	58.50	2	6,965	0.03%
2024/05/29	8	60.40	38	60.83	60.20	-30	6,873	-0.44%
2024/05/28	0	0.00	6	58.98	59.20	-6	6,712	-0.09%
2024/05/27	0	0.00	4	58.20	58.00	-4	6,687	-0.06%
2024/05/24	4	56.68	1	56.50	56.90	3	6,631	0.05%
2024/05/23	7	57.31	2	57.75	57.10	5	6,600	0.08%
2024/05/22	9	56.98	0	0.00	58.00	9	6,618	0.14%
2024/05/21	3	57.57	19	57.11	57.40	-16	6,543	-0.24%
2024/05/20	6	55.82	0	0.00	55.70	6	6,391	0.09%
2024/05/17	10	55.82	2	55.60	55.10	8	6,296	0.13%
2024/05/16	1	59.00	0	0.00	56.70	1	6,230	0.02%
2024/05/15	40.2	60.00	8	58.88	58.60	32.2	6,239	0.52%
2024/05/14	0	0.00	2	56.90	56.60	-2	6,045	-0.03%
2024/05/08	2	55.00	3.3	54.91	55.50	-1.3	6,077	-0.02%
2024/05/06	2	54.50	0	0.00	54.50	2	6,276	0.03%
2024/05/03	2	55.15	0	0.00	54.30	2	6,448	0.03%
2024/04/30	2	56.30	0	0.00	56.10	2	6,464	0.03%
2024/04/29	1	55.80	1	56.30	56.70	0	6,448	0.00%
2024/04/26	0	0.00	0.5	55.75	55.20	-0.5	6,445	-0.01%
2024/04/25	0.2	55.50	0	0.00	55.20	0.2	6,443	0.00%
2024/04/24	1	55.20	1	55.00	55.60	0	6,451	0.00%
2024/04/23	0	0.00	1	55.20	54.50	-1	6,463	-0.02%
2024/04/22	1.3	55.55	0	0.00	54.40	1.3	6,473	0.02%
2024/04/19	1	55.40	0.3	56.50	55.70	0.8	6,440	0.01%
2024/04/18	0	0.00	1.2	56.50	56.60	-1.2	6,405	-0.02%
2024/04/17	2	57.00	2	56.80	56.60	0	6,406	0.00%
2024/04/16	1	56.40	1	56.20	56.70	0	6,398	0.00%
2024/04/12	3	59.27	0	0.00	58.90	3	6,323	0.05%
2024/04/11	2	58.45	3	58.97	59.50	-1	6,319	-0.02%
2024/04/09	0.2	60.80	0	0.00	60.70	0.2	6,302	0.00%
2024/04/03	1	60.80	0	0.00	61.30	1	6,339	0.02%
2024/04/02	2	61.85	0	0.00	61.20	2	6,315	0.03%
2024/04/01	16	61.35	13	61.11	61.00	3	6,277	0.05%
2024/03/29	6.1	62.58	13	62.43	60.80	-6.9	6,201	-0.11%
2024/03/28	2	64.60	3	64.17	63.20	-1	5,938	-0.02%
2024/03/27	10	62.93	21	63.61	63.60	-11	5,614	-0.20%
2024/03/26	19.2	61.31	5	62.44	60.90	14.2	5,491	0.26%
2024/03/25	2	63.70	0	0.00	62.50	2	5,434	0.04%
2024/03/22	10	63.53	5	62.92	62.40	5	5,361	0.09%
2024/03/21	30	66.50	28	66.97	67.00	2	5,175	0.04%
2024/03/20	7	61.90	18	63.19	64.90	-11	4,423	-0.25%
2024/03/19	0	0.00	19	59.34	59.00	-19	4,056	-0.47%
2024/03/18	1	55.70	5	57.00	56.50	-4	3,911	-0.10%
2024/03/15	0	0.00	1	57.00	55.70	-1	3,869	-0.03%
2024/03/14	0	0.00	0.3	55.50	55.20	-0.3	3,855	-0.01%
2024/03/13	5.2	54.10	0	0.00	54.70	5.2	3,876	0.13%
2024/03/12	5	54.50	1	54.50	55.00	4	3,920	0.10%
2024/03/11	4.2	53.68	0	0.00	53.30	4.2	3,909	0.11%
2024/03/08	4.1	56.00	0	0.00	54.90	4.1	3,921	0.10%
2024/03/07	1	57.50	3	58.50	57.40	-2	4,168	-0.05%
2024/03/06	4	58.30	1	58.40	58.30	3	4,347	0.07%
2024/03/05	1	58.30	4	58.20	58.30	-3	4,428	-0.07%
2024/03/04	0	0.00	30	57.80	57.80	-30	4,425	-0.68%