遠雄 (5522)-玉山-桃園券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
84.1
漲跌
▲2.1
漲幅
+2.56%
成交量
15,836張
產業
上市營建類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	8	83.81	8	83.14	84.10	0	3,357	0.00%
2024/12/25	1	82.30	1	81.50	82.00	0	3,108	0.00%
2024/12/23	8	81.14	8.1	81.55	80.10	-0.1	2,656	0.00%
2024/12/19	2	76.85	2.4	76.18	77.80	-0.4	2,250	-0.02%
2024/12/18	6	79.12	6	76.93	76.50	0	2,200	0.00%
2024/12/17	0.1	78.40	3	79.78	80.30	-2.9	2,077	-0.14%
2024/12/16	10.1	79.47	9.1	79.54	81.40	1	1,913	0.05%
2024/12/13	5.3	78.03	3	79.10	77.40	2.3	1,755	0.13%
2024/12/12	0.3	75.20	0	0.00	75.60	0.3	1,527	0.02%
2024/12/09	0	0.00	1	70.20	70.50	-1	1,404	-0.07%
2024/12/06	0	0.00	0.1	69.00	68.80	-0.1	1,365	-0.01%
2024/12/05	0.1	68.86	0	0.00	68.10	0.1	1,364	0.01%
2024/12/02	1	68.50	5	68.56	68.50	-4	1,344	-0.30%
2024/11/29	0	0.00	1	64.00	65.50	-1	1,303	-0.08%
2024/11/27	3.1	63.04	0	0.00	61.60	3.1	1,269	0.25%
2024/11/13	1	65.00	0	0.00	65.10	1	1,292	0.08%
2024/11/12	2	66.05	0	0.00	66.10	2	1,303	0.15%
2024/11/08	0	0.00	0.4	67.50	67.30	-0.4	1,297	-0.03%
2024/11/05	0	67.00	0	0.00	66.30	0	1,335	0.00%
2024/11/01	1	67.20	0	0.00	69.20	1	1,445	0.07%
2024/10/30	1	67.50	0.2	67.80	67.50	0.8	1,477	0.05%
2024/10/23	1	68.70	0	0.00	68.50	1	1,609	0.06%
2024/10/18	0.2	71.20	0	0.00	70.90	0.2	1,730	0.01%
2024/10/15	0	0.00	3	72.70	72.90	-3	1,883	-0.16%
2024/10/07	0	0.00	0.1	72.26	72.00	-0.1	2,048	0.00%
2024/09/27	1	70.40	0	0.00	71.00	1	2,073	0.05%
2024/09/26	1	69.90	0	0.00	69.90	1	2,082	0.05%
2024/09/24	1	70.00	0	0.00	69.70	1	2,086	0.05%
2024/09/20	1	74.51	9	72.61	71.10	-8	2,045	-0.39%
2024/09/19	1	78.50	0	0.00	79.00	1	1,961	0.05%
2024/09/16	0.2	76.00	0	0.00	74.90	0.2	2,003	0.01%
2024/09/05	0	77.60	0	0.00	78.60	0	2,199	0.00%
2024/08/30	0	0.00	1	80.00	81.10	-1	2,514	-0.04%
2024/08/27	0	0.00	2	78.90	79.00	-2	2,945	-0.07%
2024/08/26	2	78.35	0	0.00	78.00	2	2,973	0.07%
2024/08/22	1	79.50	1	78.70	78.70	0	2,996	0.00%
2024/08/16	1	83.50	1	82.10	82.00	0	3,059	0.00%
2024/08/14	0	0.00	1	80.20	80.90	-1	3,130	-0.03%
2024/08/09	2	76.95	3	77.07	76.30	-1	3,264	-0.03%
2024/08/06	5	71.34	0	0.00	71.30	5	3,442	0.15%
2024/08/05	4	76.97	0	0.00	75.30	4	3,466	0.12%
2024/08/02	3	83.90	0	0.00	83.60	3	3,569	0.08%
2024/08/01	3	86.56	0	0.00	88.10	3	3,770	0.08%
2024/07/30	0	0.00	1	85.90	88.30	-1	4,559	-0.02%
2024/07/29	11	88.14	8	87.80	87.00	3	4,631	0.06%
2024/07/23	5	86.90	0	0.00	84.90	5	4,782	0.10%
2024/07/18	0	0.00	1	90.40	89.90	-1	4,905	-0.02%
2024/07/15	0	0.00	1	89.80	90.30	-1	4,990	-0.02%
2024/07/11	2	86.25	3	87.53	88.10	-1	4,972	-0.02%
2024/07/10	0	0.00	2	85.70	86.60	-2	4,954	-0.04%
2024/07/09	1	83.40	0	0.00	83.10	1	4,948	0.02%
2024/07/08	2	83.95	0	0.00	84.10	2	4,947	0.04%
2024/07/05	1	85.80	0	0.00	84.90	1	4,943	0.02%
2024/07/04	0.1	85.20	2	85.00	85.90	-2	4,952	-0.04%
2024/07/01	0	0.00	1	82.70	84.00	-1	4,935	-0.02%
2024/06/28	1	80.70	0	0.00	80.50	1	4,915	0.02%
2024/06/27	0	0.00	0.2	82.40	82.80	-0.2	4,895	0.00%
2024/06/26	1	83.50	0	0.00	83.90	1	4,871	0.02%
2024/06/25	1	84.80	0	0.00	85.00	1	4,848	0.02%
2024/06/24	0	0.00	1	86.80	86.70	-1	4,837	-0.02%
2024/06/20	0.1	88.20	3	87.73	88.00	-2.9	4,770	-0.06%
2024/06/17	1.1	88.08	0	0.00	87.20	1.1	4,704	0.02%
2024/06/14	3	88.17	2	90.55	87.80	1	4,673	0.02%
2024/06/12	1	88.80	1	88.00	88.80	0	4,614	0.00%
2024/06/11	0	0.00	5	92.40	91.90	-5	4,566	-0.11%
2024/06/07	9	95.29	7.1	94.51	93.60	1.9	4,525	0.04%
2024/06/06	3.3	91.22	2	90.50	91.30	1.3	4,432	0.03%
2024/06/05	5.1	95.15	11.1	93.29	93.20	-6.1	4,368	-0.14%
2024/06/04	6.2	95.45	5	95.86	98.60	1.2	4,258	0.03%
2024/06/03	1.1	94.15	6	94.58	94.80	-4.9	4,133	-0.12%
2024/05/31	5	89.88	6	90.81	88.60	-1	3,963	-0.03%
2024/05/29	10	83.90	0	0.00	83.50	10	3,750	0.27%
2024/05/28	4	82.00	0	0.00	82.10	4	3,707	0.11%
2024/05/27	0	0.00	0.1	81.80	81.00	-0.1	3,695	0.00%
2024/05/24	0.2	81.90	1	80.80	81.70	-0.8	3,667	-0.02%
2024/05/22	0	0.00	1	80.00	81.10	-1	3,566	-0.03%
2024/05/20	2	82.35	1.3	83.08	81.80	0.7	3,482	0.02%
2024/05/17	1	81.00	2	81.35	81.20	-1	3,406	-0.03%
2024/05/16	0.2	80.10	0	0.00	81.50	0.2	3,330	0.01%
2024/05/14	1	77.40	0	0.00	77.40	1	3,235	0.03%
2024/05/13	2	79.70	2	78.40	80.80	0	3,181	0.00%
2024/05/10	2	82.00	0.5	81.10	80.00	1.5	3,087	0.05%
2024/05/09	5	82.76	2	82.40	81.50	3	2,991	0.10%
2024/05/08	0	0.00	6	85.23	84.10	-6	2,875	-0.21%
2024/05/07	5	87.07	12	89.80	87.20	-7	2,731	-0.26%
2024/05/06	16	88.81	9.5	89.16	89.20	6.5	2,480	0.26%
2024/05/03	27	87.33	20.5	86.82	88.60	6.5	2,039	0.32%
2024/05/02	0	0.00	5.8	79.24	80.60	-5.8	1,606	-0.36%
2024/04/30	1	70.30	14	71.63	73.30	-13	1,497	-0.87%
2024/04/29	10	72.40	1	72.50	72.50	9	1,395	0.64%
2024/04/26	2	68.50	2	68.95	68.80	0	1,274	0.00%
2024/04/25	7	66.63	10.1	67.46	68.50	-3.1	1,185	-0.26%
2024/04/24	0	0.00	1	64.00	63.90	-1	1,033	-0.10%
2024/04/22	3	61.50	0	0.00	62.40	3	980	0.31%
2024/04/19	10	64.30	11.1	63.82	62.20	-1.1	877	-0.12%
2024/04/15	0	0.00	0.2	60.90	59.70	-0.2	639	-0.03%
2024/04/12	1	59.80	0	0.00	59.60	1	616	0.16%
2024/04/10	1	59.50	0	0.00	59.50	1	594	0.17%
2024/04/03	1	57.90	0	0.00	57.60	1	554	0.18%
2024/04/02	0.2	58.20	0	0.00	58.00	0.2	549	0.04%
2024/03/27	1	57.40	2	57.50	57.50	-1	560	-0.18%
2024/03/21	0	0.00	2	57.50	57.70	-2	743	-0.27%
2024/03/20	0	0.00	0.3	57.10	57.20	-0.3	751	-0.04%
2024/03/19	0	0.00	2	57.10	57.30	-2	756	-0.26%
2024/03/15	2	56.20	0	0.00	56.10	2	739	0.27%
2024/03/12	1	55.30	0	0.00	55.80	1	696	0.14%
2024/03/11	0.2	55.60	0	0.00	55.30	0.2	686	0.03%
2024/03/05	1	56.11	0	0.00	56.10	1	684	0.15%
2024/02/22	1	56.30	0	0.00	56.10	1	670	0.15%
2024/02/20	4	56.08	0	0.00	56.00	4	672	0.59%
2024/02/16	3.1	56.40	3	56.27	56.40	0.1	667	0.01%
2024/02/15	4.1	56.63	0	0.00	56.80	4.1	663	0.62%
2024/02/05	0.2	57.24	0	0.00	57.10	0.2	653	0.03%
2024/02/01	1	57.80	0	0.00	57.70	1	650	0.15%
2024/01/29	0	0.00	0.2	57.90	57.90	-0.2	641	-0.02%
2024/01/26	1	57.70	0	0.00	57.70	1	639	0.16%
2024/01/24	1	57.10	0	0.00	57.00	1	644	0.16%
2024/01/17	0	0.00	10	57.50	57.40	-10	664	-1.51%
2024/01/12	1	57.20	0	0.00	57.40	1	646	0.15%
2024/01/08	5	57.40	1	57.30	57.40	4	700	0.57%
2024/01/04	0	0.00	2	57.10	56.90	-2	703	-0.28%
2023/12/29	0.3	57.10	0	0.00	56.80	0.3	713	0.04%