台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    12,460
  • 產業
    上市 其他類股
  • 1213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271124.952.7125.41126.00-1.78,951-0.02%
2025/02/264.3123.651.5125.24125.502.88,9470.03%
2025/02/251.5127.140.2127.00127.001.38,7810.02%
2025/02/240.1129.0000.00128.500.18,7860.00%
2025/02/213.2129.027129.00129.00-3.88,852-0.04%
2025/02/200.2127.507127.93127.50-6.88,956-0.08%
2025/02/191.3127.4200.00127.501.39,0930.01%
2025/02/180.1126.5010126.95127.00-9.99,269-0.11%
2025/02/171127.0110127.50127.50-99,528-0.09%
2025/02/141.1127.424.1126.63126.50-2.99,890-0.03%
2025/02/136.2122.301123.00124.005.210,4010.05%
2025/02/128.1123.066123.33122.002.110,4610.02%
2025/02/112.1121.1126.3122.97122.50-24.210,431-0.23%
2025/02/100.1118.5000.00118.000.110,2790.00%
2025/02/071.1117.981118.50118.000.110,2860.00%
2025/02/060.2118.001.1118.00118.50-0.910,284-0.01%
2025/02/055.1116.691115.50115.504.110,2890.04%
2025/02/042.2117.271118.00115.001.210,4500.01%
2025/02/032.5119.9027118.54120.00-24.510,285-0.24%
2025/01/220.1114.581115.00115.50-0.910,124-0.01%
2025/01/212113.752114.25115.00010,1100.00%
2025/01/201.3112.380.1112.50112.501.210,0870.01%
2025/01/174.5112.9300.00112.504.510,0790.05%
2025/01/1600.001114.50114.00-19,929-0.01%
2025/01/152.1112.021114.01112.5019,9650.01%
2025/01/145.3112.571112.50113.004.310,0560.04%
2025/01/1310.5110.671110.00110.009.510,0000.10%
2025/01/107.6112.470.6112.14112.506.99,8970.07%
2025/01/0917.7114.275113.50113.0012.79,9310.13%
2025/01/083.1116.832117.25116.501.19,8310.01%
2025/01/0712.3116.7719117.42116.50-6.79,857-0.07%
2025/01/061.1116.173117.50117.00-1.99,935-0.02%
2025/01/0315.6116.886117.67117.009.69,9820.10%
2025/01/0211.2119.7746118.95120.50-34.89,983-0.35%
2024/12/3113.3113.998115.00113.005.39,9040.05%
2024/12/305.5115.128114.94115.00-2.69,937-0.03%
2024/12/270.2112.735112.50112.50-4.89,914-0.05%
2024/12/262.6111.621112.50112.001.610,2650.02%
2024/12/254.2111.6400.00111.004.210,9110.04%
2024/12/243.1113.021114.00112.002.111,0350.02%
2024/12/232.7113.001.2113.50112.001.511,2730.01%
2024/12/2010.2112.461.3113.00111.008.811,2000.08%
2024/12/199.1111.1700.00112.009.111,0860.08%
2024/12/183.3111.972114.00112.001.311,0700.01%
2024/12/1722.2113.121.8113.50111.5020.410,8770.19%
2024/12/1624.1116.068.4115.27114.0015.710,7050.15%
2024/12/136.5119.342119.02118.504.510,5060.04%
2024/12/124.1121.630.2121.50120.503.910,4790.04%
2024/12/114.5122.421.1122.00122.003.410,4800.03%
2024/12/1010.3126.106.1124.31123.004.210,4640.04%
2024/12/092.5121.147121.50121.00-4.610,317-0.04%
2024/12/062.9122.580.1123.00123.002.810,2650.03%
2024/12/050.5122.8900.00123.000.510,2420.00%
2024/12/041.6122.770123.00122.501.510,2610.02%
2024/12/031.9123.241122.51123.000.910,2520.01%
2024/12/020.1120.506.5121.27121.50-6.410,246-0.06%
2024/11/2910.2118.173118.68118.507.210,2070.07%
2024/11/286.2120.851120.50121.005.210,1050.05%
2024/11/274123.380.1122.50122.50410,0640.04%
2024/11/264.1123.262.1123.52123.502.110,0690.02%
2024/11/253.8122.561.8122.01122.00210,0770.02%
2024/11/2212.4122.981122.00122.0011.410,0770.11%
2024/11/212.1122.0200.00122.002.110,1100.02%
2024/11/2014122.083.4122.00122.0010.610,1100.10%
2024/11/191.5123.460122.50124.001.510,0590.01%
2024/11/183.3120.711.1120.61121.002.39,9100.02%
2024/11/1528.3122.133.5124.09121.5024.89,7580.25%
2024/11/1421124.612.2124.98123.5018.89,5800.20%
2024/11/1331.5126.7310126.60127.0021.59,3270.23%
2024/11/1294.8130.783.4131.15130.5091.48,9321.02%
2024/11/1130.6144.0700.00145.0030.68,2700.37%
2024/11/082.2152.262.1150.72149.000.18,1980.00%
2024/11/071.4146.830.2147.50147.001.28,2260.01%
2024/11/064147.0200.00146.5048,2320.05%
2024/11/051.3148.7400.00149.001.38,2390.02%
2024/11/041.1148.5100.00148.501.18,3320.01%
2024/11/014.1146.623.4147.72148.000.88,5000.01%
2024/10/300151.5000.00151.5008,3960.00%
2024/10/297.6151.213.2151.00151.004.48,3830.05%
2024/10/280154.000.6153.94153.50-0.58,395-0.01%
2024/10/252.3153.2100.00153.502.38,4520.03%
2024/10/242.1154.500.1155.00154.5028,4470.02%
2024/10/230.1156.2800.00154.500.18,4750.00%
2024/10/2120156.503157.50156.00178,5990.20%
2024/10/181.1157.054156.50156.50-2.98,614-0.03%
2024/10/172.1155.242156.00155.000.18,7530.00%
2024/10/161155.0000.00155.0018,8990.01%
2024/10/159.2154.9010154.55154.50-0.88,919-0.01%
2024/10/142.3154.2812.2154.19156.50-9.88,988-0.11%
2024/10/117.9153.042.3153.18152.005.69,0650.06%
2024/10/0924.9159.197.7158.19157.5017.29,0630.19%
2024/10/081.6161.728.1163.45163.00-6.58,945-0.07%
2024/10/071.1163.428.3164.01165.00-7.28,821-0.08%
2024/10/0424161.4271.5161.66161.50-47.48,597-0.55%
2024/10/0112.7159.4618159.17158.50-5.38,392-0.06%
2024/09/3084.2164.4335.1164.17163.5049.18,2920.59%
2024/09/271.2163.1629.5163.01163.50-28.38,236-0.34%
2024/09/2614.7152.844152.01152.0010.77,5850.14%
2024/09/258.3155.0734.1153.74155.50-25.87,539-0.34%
2024/09/240145.981.8145.13146.00-1.77,297-0.02%
2024/09/239.1144.7310144.80145.00-0.97,461-0.01%
2024/09/201144.544145.50146.00-37,519-0.04%
2024/09/1900.007144.71145.00-77,561-0.09%
2024/09/181.2142.0000.00142.501.27,6180.02%
2024/09/161142.0400.00142.0017,7320.01%
2024/09/130139.756140.92142.00-67,784-0.08%
2024/09/123.1137.010.3138.33139.002.87,8440.04%
2024/09/113.1136.861137.50137.502.17,8590.03%
2024/09/1024.5137.5200.00136.5024.57,9000.31%
2024/09/093.3140.875141.10142.00-1.77,763-0.02%
2024/09/060.3141.620143.00143.500.37,8320.00%
2024/09/054.7142.4100.00141.504.77,9070.06%
2024/09/047.2142.874143.25143.003.28,0710.04%
2024/09/030.1145.323145.67147.00-2.98,069-0.04%
2024/09/020.1145.001144.50145.50-0.98,095-0.01%
2024/08/305.1144.614.1145.51145.5018,0940.01%
2024/08/297.1143.221143.50144.006.18,0550.08%
2024/08/2823.6144.6600.00144.5023.68,0940.29%
2024/08/277.2146.5800.00147.507.28,4650.09%
2024/08/264148.756.1149.58148.50-28,441-0.02%
2024/08/234.3143.420.9143.50143.503.48,3220.04%
2024/08/228.4145.630146.00145.508.38,3610.10%
2024/08/211.3147.1800.00148.001.38,3690.02%
2024/08/202148.2600.00148.0028,3920.02%
2024/08/190.1148.451149.00149.00-0.98,530-0.01%
2024/08/160148.002148.75148.50-28,629-0.02%
2024/08/154.7146.9000.00146.004.78,6280.05%
2024/08/141148.0600.00148.5018,7510.01%
2024/08/132.1147.0500.00147.502.18,7600.02%
2024/08/121.1146.992.2145.19147.50-1.28,893-0.01%
2024/08/091.1142.9200.00143.001.19,0240.01%
2024/08/083.3140.400.1140.00140.003.29,1530.03%
2024/08/070.1140.201.1141.53143.00-19,294-0.01%
2024/08/064.4138.882141.00137.502.49,5140.02%
2024/08/057.4138.806143.17138.001.49,7840.01%
2024/08/027.6148.842.1150.85148.505.510,2640.05%
2024/08/010.1152.666152.50153.50-5.910,326-0.06%
2024/07/3100.000.6151.79152.00-0.610,318-0.01%
2024/07/302.3146.941148.50149.501.310,2740.01%
2024/07/290.5150.0100.00148.500.510,2420.01%
2024/07/263.2148.3700.00149.003.210,2410.03%
2024/07/233150.332.1149.79151.500.910,2940.01%
2024/07/2212.8147.190.7147.01147.0012.210,3090.12%
2024/07/1911150.7100.00150.501110,1620.11%
2024/07/188.7153.950.4154.75154.508.310,0380.08%
2024/07/173.3162.692.7162.50162.000.79,8780.01%
2024/07/161.8163.332.3163.44163.50-0.49,7640.00%
2024/07/155163.001165.00164.5049,7600.04%
2024/07/123.8163.888.3164.43163.50-4.59,691-0.05%
2024/07/111.1160.336.4159.39160.50-5.39,562-0.06%
2024/07/102.3158.474.5158.00158.00-2.19,442-0.02%
2024/07/092.1157.5200.00157.502.19,3910.02%
2024/07/080157.000.4158.00158.50-0.49,3390.00%
2024/07/054.2157.271.2157.17157.0039,3200.03%
2024/07/045.1158.005.5158.85158.00-0.49,3330.00%
2024/07/036.3155.732156.25156.004.39,2940.05%
2024/07/023.5154.691.2154.92155.002.39,0080.03%
2024/07/012.7156.004155.75155.50-1.39,019-0.01%
2024/06/280.4154.544153.63153.50-3.68,919-0.04%
2024/06/278.7153.552.1153.51152.506.68,8820.07%
2024/06/264.1156.770.5158.80155.503.68,6430.04%
2024/06/255.4157.321158.00156.004.48,5560.05%
2024/06/242.2159.083159.47158.50-0.88,347-0.01%
2024/06/213162.174.7162.84160.50-1.68,232-0.02%
2024/06/201.4162.735.3162.74163.00-3.97,960-0.05%
2024/06/191.2160.151161.00160.500.27,9420.00%
2024/06/181.2161.410161.00161.501.27,8750.02%
2024/06/172.4161.2015160.33161.00-12.67,839-0.16%
2024/06/140.2155.9812155.67156.50-11.87,743-0.15%
2024/06/135.2154.906154.67155.00-0.87,710-0.01%
2024/06/121.1151.695153.10153.50-3.97,691-0.05%
2024/06/1110.2151.562151.50151.508.27,6790.11%
2024/06/074.4153.5300.00153.004.47,5190.06%
2024/06/062.1154.2600.00154.002.17,4710.03%
2024/06/051.1155.512156.00155.50-0.97,409-0.01%
2024/06/041.6154.090155.00153.501.67,4300.02%
2024/06/036.1155.581155.00156.005.17,4250.07%
2024/05/312.6153.332154.75152.000.67,3780.01%
2024/05/304.3153.420.2154.50153.004.16,9340.06%
2024/05/295.2155.0000.00155.005.26,9060.08%
2024/05/283.2155.574.2156.10155.00-16,879-0.01%
2024/05/270.3153.3815.1153.53154.00-14.86,807-0.22%
2024/05/245.3150.320.1150.63150.505.26,7620.08%
2024/05/2334.7151.5800.00150.5034.76,7270.52%
2024/05/224.3154.412.7154.62154.501.66,5880.02%
2024/05/210.2155.940.5155.99155.00-0.46,500-0.01%
2024/05/200.5156.6613.3155.65156.00-12.86,477-0.20%
2024/05/172.4152.372152.50152.500.46,3510.01%
2024/05/165.3153.411153.60153.004.36,3340.07%
2024/05/152153.714.4154.03153.00-2.46,322-0.04%
2024/05/1425.5151.946.2153.42153.0019.46,2310.31%
2024/05/1333.1156.7114.1157.14157.00196,0320.32%
2024/05/1012.1152.316152.00153.006.15,8750.10%
2024/05/0930.3152.828.8152.75150.0021.55,6450.38%
2024/05/0847.8153.354155.38152.0043.85,2800.83%
2024/05/0715.7168.6800.00168.0015.74,7290.33%
2024/05/060.1172.4300.00173.000.14,5660.00%
2024/05/030.1171.981173.00172.00-0.94,567-0.02%
2024/05/020.2171.0600.00170.500.24,5670.00%
2024/04/300174.0000.00172.5004,5520.00%
2024/04/292168.7523171.57174.00-214,524-0.46%
2024/04/2627169.665.7168.56168.0021.34,4200.48%
2024/04/251.4172.0200.00171.001.44,3680.03%
2024/04/243.1172.1700.00173.503.14,4050.07%
2024/04/230.1173.002172.75173.00-1.94,433-0.04%
2024/04/220.3171.566.3171.50172.50-64,423-0.14%
2024/04/198.9168.900170.00168.008.94,3780.20%
2024/04/181.1170.575.1171.99172.00-44,268-0.09%
2024/04/173.5170.1000.00170.503.54,2220.08%
2024/04/1617.7170.270.1171.00170.0017.64,1890.42%
2024/04/150.6173.581.8174.00173.00-1.24,151-0.03%
2024/04/123.2174.530.5175.00174.502.74,1810.06%
2024/04/111.1176.0600.00175.501.14,1790.03%
2024/04/100.3179.452.2179.06178.50-1.94,199-0.04%
2024/04/090178.004177.01178.50-44,171-0.10%
2024/04/080176.000.3176.00176.00-0.24,131-0.01%
2024/04/031.2175.031.1175.44175.500.14,1380.00%
2024/04/021176.0000.00176.0014,0790.02%
2024/04/011.1175.5022.1175.20175.50-214,059-0.52%
2024/03/290.2172.271172.00172.00-0.84,023-0.02%
2024/03/280.2173.841172.50171.50-0.84,011-0.02%
2024/03/272.3171.774171.50172.00-1.83,989-0.04%
2024/03/269.4171.670.3172.68172.009.14,0300.23%
2024/03/252.2172.981172.00174.001.24,0020.03%
2024/03/226.5171.401.8171.95171.504.74,0140.12%
2024/03/210175.001.1175.10176.50-1.14,008-0.03%
2024/03/203.2172.191172.99172.002.24,1040.05%
2024/03/194.1173.0100.00172.504.14,1190.10%
2024/03/186.6174.660.1176.00174.006.54,1470.16%
2024/03/152.1175.3000.00177.002.14,1560.05%
2024/03/141.2178.986180.17179.00-4.84,126-0.12%
2024/03/131.1175.942.3176.44176.00-1.14,086-0.03%
2024/03/120.4175.274.4174.07176.00-44,070-0.10%
2024/03/110.3174.111.2173.92174.50-0.94,048-0.02%
2024/03/082.6173.032.2171.32172.500.44,0680.01%
2024/03/0710.3174.100175.00175.0010.34,0340.26%
2024/03/061175.503175.17175.00-24,026-0.05%
2024/03/051.1174.435174.00173.50-3.94,063-0.10%
2024/03/042.3173.514.3173.54174.00-2.14,052-0.05%
中租-KY 相關文章