新普 (6121)-玉山-桃園券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
423.5
漲跌
▲8.5
漲幅
+2.05%
成交量
877張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	420.83	423.50	-0.1	2,098	-0.01%
2024/04/23	1	415.00	0	0.00	415.00	1	2,103	0.05%
2024/04/22	0.1	412.33	0.1	416.00	417.50	0.1	2,109	0.00%
2024/04/19	1.4	416.85	1	419.50	413.00	0.4	2,100	0.02%
2024/04/17	0	418.50	0	0.00	416.00	0	2,078	0.00%
2024/04/16	0	419.50	0	0.00	416.50	0	2,068	0.00%
2024/04/15	0	429.00	0	0.00	430.50	0	2,039	0.00%
2024/04/12	1	425.04	1	430.00	430.00	0	2,038	0.00%
2024/04/11	0	0.00	1	431.00	433.00	-1	2,038	-0.05%
2024/04/10	3.1	428.74	0	0.00	427.00	3.1	2,023	0.15%
2024/04/08	2.2	431.33	1	436.00	434.50	1.2	2,008	0.06%
2024/04/03	0	437.80	2	441.50	438.00	-2	1,991	-0.10%
2024/04/02	0	438.00	0	0.00	437.00	0	1,980	0.00%
2024/04/01	4.3	435.55	0	0.00	434.00	4.3	1,969	0.22%
2024/03/29	1.1	451.79	0.1	453.00	448.00	1.1	1,931	0.05%
2024/03/28	1	454.49	0	455.00	451.50	1	1,807	0.06%
2024/03/27	4.1	453.30	2	453.77	456.50	2	1,743	0.12%
2024/03/26	5.1	436.65	2.1	444.62	437.50	3	1,664	0.18%
2024/03/25	2.3	439.90	1	439.50	438.00	1.3	1,622	0.08%
2024/03/22	9.4	454.32	6	458.17	456.00	3.4	1,581	0.22%
2024/03/21	14.2	487.52	12	471.92	470.00	2.2	1,536	0.14%
2024/03/20	3.1	502.07	3.1	509.00	487.00	0	1,484	0.00%
2024/03/19	4	494.50	2	497.57	488.00	2	1,392	0.14%
2024/03/18	0	469.00	0	0.00	471.00	0	1,304	0.00%
2024/03/15	0.2	476.75	1	469.00	469.00	-0.8	1,275	-0.07%
2024/03/14	1	501.06	0	0.00	501.00	1	1,196	0.09%
2024/03/13	1	538.00	2	542.50	556.00	-1	1,157	-0.09%
2024/03/12	0	488.00	0.1	510.30	506.00	-0.1	1,103	-0.01%
2024/03/11	0	476.17	0	0.00	477.00	0	1,087	0.00%
2024/03/08	1	493.36	1	495.41	495.50	0	1,114	0.00%
2024/03/07	0	0.00	0.1	471.00	487.00	-0.1	1,091	-0.01%
2024/03/06	1	440.49	2	438.75	443.00	-1	1,062	-0.09%
2024/03/05	0	0.00	1	442.00	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	1.1	433.40	434.50	-1.1	1,082	-0.10%
2024/02/29	0	0.00	0	431.00	426.50	0	1,088	0.00%
2024/02/27	0	0.00	0	431.00	427.00	0	1,088	0.00%
2024/02/26	0	0.00	1.1	432.92	435.00	-1.1	1,086	-0.10%
2024/02/22	0	0.00	1	425.02	423.00	-1	1,085	-0.09%
2024/02/21	0	0.00	1.1	417.06	418.50	-1.1	1,082	-0.10%
2024/02/19	0	0.00	1	397.00	397.50	-1	1,093	-0.09%
2024/02/16	0	389.50	0	0.00	390.00	0	1,110	0.00%
2024/02/15	0	387.25	0	0.00	385.50	0	1,106	0.00%
2024/02/02	0	393.00	0	0.00	395.50	0	1,083	0.00%
2024/02/01	1	389.64	0	402.00	389.50	1	1,074	0.10%
2024/01/29	0.1	404.42	0	0.00	404.00	0.1	1,052	0.01%
2024/01/26	0	399.00	0	0.00	399.50	0	1,046	0.00%
2024/01/19	0	407.50	0	0.00	405.00	0	1,093	0.00%
2024/01/18	1	407.50	0	0.00	407.50	1	1,103	0.09%
2024/01/16	0	0.00	1	393.00	401.50	-1	1,093	-0.09%
2024/01/15	0.2	397.67	0	0.00	397.50	0.2	1,087	0.01%
2024/01/12	0.1	400.50	0	0.00	401.00	0.1	1,086	0.00%
2024/01/09	0	0.00	1	407.50	405.00	-1	1,074	-0.09%
2024/01/08	0	0.00	0.1	409.50	411.50	-0.1	1,077	0.00%
2024/01/04	0	408.50	0	0.00	414.00	0	1,066	0.00%
2023/12/22	0	0.00	0	408.00	407.00	0	1,001	0.00%
2023/12/20	2	427.00	0	0.00	425.50	2	983	0.20%
2023/12/19	0	0.00	0	420.50	417.50	0	969	0.00%
2023/12/18	1	430.00	0	427.29	426.50	1	963	0.10%
2023/12/15	0	0.00	1	432.49	433.00	-1	952	-0.11%
2023/12/14	1	425.09	2	426.75	428.50	-1	955	-0.10%
2023/12/13	1	419.50	1	417.00	417.00	0	940	0.00%
2023/12/12	0.4	412.00	0	0.00	412.50	0.4	962	0.04%
2023/12/11	0.6	414.77	2	416.75	415.50	-1.5	973	-0.15%
2023/12/08	1.1	418.34	0	0.00	418.00	1.1	994	0.11%
2023/12/07	1	415.48	1.3	412.12	415.50	-0.3	1,002	-0.03%
2023/12/06	0	415.50	2	414.75	416.50	-2	1,002	-0.20%
2023/12/05	1	421.00	2	417.99	420.00	-1	980	-0.10%
2023/12/04	2.3	412.00	2.3	410.97	407.00	0.1	941	0.01%
2023/12/01	1	383.00	0	0.00	389.50	1	892	0.11%
2023/11/30	1	377.00	1	380.50	380.50	0	874	0.00%
2023/11/29	0.1	376.00	2	375.25	375.00	-2	853	-0.23%
2023/11/28	1	368.00	1	370.00	371.00	0	839	0.00%
2023/11/27	2	360.50	2	360.00	361.50	0	822	0.00%
2023/11/21	1	363.00	1	362.00	363.50	0	805	0.00%
2023/11/20	0	0.00	1	358.50	361.00	-1	794	-0.13%
2023/11/16	1	361.50	0	0.00	361.50	1	769	0.13%
2023/11/15	1	357.00	0	353.00	355.50	1	749	0.13%
2023/11/07	0	342.00	0	0.00	344.00	0	743	0.00%
2023/11/06	1.1	342.88	1	342.50	343.00	0.1	750	0.01%
2023/11/03	0	0.00	1	339.50	341.00	-1	754	-0.13%
2023/10/26	1	336.50	0	0.00	335.00	1	726	0.14%
2023/10/20	0	0.00	0.1	331.50	335.50	-0.1	744	-0.01%
2023/10/19	0	0.00	0	329.00	328.00	0	762	0.00%
2023/10/17	0	0.00	0.1	330.00	327.00	-0.1	801	-0.01%
2023/10/16	1	327.00	0.2	329.50	330.50	0.8	837	0.10%
2023/10/12	0.2	326.00	0	0.00	327.50	0.2	866	0.02%
2023/10/11	0.2	334.00	0	0.00	330.50	0.2	877	0.02%
2023/10/05	1	332.50	0	0.00	339.50	1	882	0.11%
2023/10/04	0	329.00	0	0.00	333.50	0	883	0.00%
2023/09/26	0	0.00	0.3	338.00	335.50	-0.3	907	-0.03%
2023/09/21	0	0.00	0.1	332.00	333.50	-0.1	905	-0.01%
2023/09/20	0	0.00	0.1	342.09	340.50	-0.1	906	-0.01%
2023/09/19	0	344.50	2	343.52	344.00	-2	899	-0.22%
2023/09/15	0	342.00	0	0.00	343.00	0	872	0.00%
2023/09/14	0	0.00	2	347.49	350.00	-2	838	-0.24%
2023/09/13	0	0.00	1	333.04	344.00	-1	807	-0.13%
2023/09/12	0	326.50	0.2	333.50	334.00	-0.2	784	-0.02%
2023/09/11	0	0.00	2	323.75	325.00	-2	759	-0.26%
2023/09/08	0.1	320.00	0	0.00	321.00	0.1	751	0.01%
2023/09/07	0	325.00	0	0.00	323.00	0	750	0.00%
2023/09/06	0.2	322.48	0	0.00	324.50	0.2	749	0.03%
2023/09/05	0	0.00	1.3	318.58	321.00	-1.3	746	-0.17%
2023/09/04	0	0.00	0	316.00	318.00	0	760	0.00%
2023/09/01	0	0.00	1	311.00	312.00	-1	767	-0.13%
2023/08/30	0	0.00	10	309.00	308.50	-10	762	-1.31%
2023/08/25	10.3	303.76	2	306.00	307.00	8.3	771	1.08%
2023/08/23	0	0.00	1	303.50	305.00	-1	779	-0.13%
2023/08/09	2	303.50	0	0.00	305.00	2	788	0.25%
2023/08/07	1	307.50	5	305.90	307.50	-4	796	-0.50%
2023/08/04	0.3	302.90	0	0.00	305.50	0.3	795	0.04%
2023/08/02	1	302.00	1	307.50	303.50	0	797	0.00%
2023/07/31	0	0.00	1.2	306.32	307.50	-1.2	790	-0.15%
2023/07/28	2	302.75	1.2	303.00	303.00	0.8	784	0.10%
2023/07/27	4	298.25	0	0.00	298.00	4	770	0.52%
2023/07/25	0	300.50	0	0.00	300.00	0	742	0.00%
2023/07/21	0	296.00	0	0.00	301.50	0	735	0.00%
2023/07/20	0	298.00	0	0.00	298.00	0	727	0.00%
2023/07/19	2.3	300.42	0	0.00	297.50	2.3	717	0.32%
2023/07/18	1	304.00	0	0.00	305.50	1	695	0.14%
2023/07/17	0.1	303.00	0	0.00	305.00	0.1	671	0.01%
2023/07/12	0	310.50	0	0.00	310.50	0	641	0.00%
2023/07/11	1	312.00	0	0.00	310.50	1	636	0.16%
2023/07/05	0	333.50	0	0.00	334.50	0	669	0.00%
2023/07/03	0	0.00	1	332.00	332.00	-1	676	-0.15%
2023/06/29	1	332.50	0	0.00	330.50	1	734	0.14%
2023/06/28	0	0.00	1.1	330.62	331.50	-1.1	759	-0.14%
2023/06/27	0	0.00	0.1	330.18	328.00	-0.1	753	-0.01%
2023/06/21	1	329.00	1	329.97	331.00	0	755	0.00%
2023/06/19	0	0.00	0.2	323.27	325.00	-0.2	765	-0.03%
2023/06/16	0.1	320.50	1	320.50	321.50	-0.9	771	-0.12%
2023/06/15	0.1	321.50	0	0.00	322.00	0.1	762	0.01%
2023/06/14	0	322.00	0	0.00	324.00	0	775	0.00%
2023/06/13	1	325.97	0	0.00	324.00	1	789	0.13%
2023/06/09	0	0.00	1.1	321.45	320.00	-1.1	774	-0.14%
2023/06/08	0	0.00	1	323.50	324.50	-1	772	-0.13%
2023/06/06	0	312.50	0.2	313.00	311.00	-0.2	744	-0.03%
2023/06/05	0.1	311.00	1	313.00	313.50	-0.9	745	-0.12%
2023/06/02	1	310.00	0.2	311.50	311.00	0.8	748	0.11%
2023/06/01	0	309.90	0.2	309.50	309.00	-0.2	744	-0.02%
2023/05/31	0.2	313.15	0	0.00	310.00	0.2	741	0.03%
2023/05/30	0	314.50	0	0.00	315.50	0	730	0.00%
2023/05/29	2.2	319.16	1	317.00	318.00	1.2	738	0.16%
2023/05/26	2	316.50	3	316.00	317.50	-1	732	-0.14%
2023/05/25	1.2	313.42	0.1	313.50	315.50	1.1	732	0.15%
2023/05/23	0	0.00	1.3	310.23	309.00	-1.3	729	-0.18%
2023/05/22	0	0.00	0.1	310.00	310.00	-0.1	730	-0.01%
2023/05/19	1	308.00	0	0.00	307.50	1	732	0.14%
2023/05/18	1	307.00	0	0.00	307.00	1	733	0.14%
2023/05/11	0.2	308.61	0.1	309.00	307.00	0.1	710	0.01%
2023/05/09	0	315.50	0	0.00	315.00	0	708	0.00%
2023/05/08	0.1	315.00	0	0.00	316.00	0.1	707	0.01%
2023/05/05	0	0.00	0	314.00	314.50	0	710	0.00%
2023/05/04	0.1	313.40	0	0.00	314.50	0.1	711	0.01%
2023/04/28	2	310.00	0	0.00	308.00	2	725	0.28%
2023/04/25	0	308.00	0	0.00	306.50	0	703	0.00%
2023/04/24	0	306.50	0	0.00	312.00	0	687	0.00%
2023/04/21	0.1	311.50	0	0.00	308.00	0.1	678	0.01%
2023/04/20	1	316.50	0	0.00	312.00	1	663	0.15%
2023/04/14	0	0.00	1	317.00	315.00	-1	650	-0.15%
2023/04/13	0	314.00	0	0.00	314.00	0	648	0.00%
2023/04/12	0	314.05	0	0.00	318.50	0	638	0.00%
2023/04/10	0.1	314.00	1	308.50	315.00	-0.9	608	-0.15%
2023/04/07	1	309.50	0.2	308.00	308.00	0.8	594	0.14%
2023/04/06	0	0.00	4	308.88	308.00	-4	586	-0.68%
2023/03/31	4.1	310.20	5	305.50	303.00	-1	560	-0.17%
2023/03/30	5.2	317.85	6	318.42	319.50	-0.8	531	-0.15%
2023/03/29	0	0.00	1	312.00	312.00	-1	516	-0.19%
2023/03/24	0	298.00	0	0.00	299.00	0	506	0.00%
2023/03/23	0	0.00	1	301.00	300.00	-1	502	-0.20%
2023/03/21	2	292.75	0	0.00	292.00	2	484	0.41%
2023/03/17	3	293.00	0	0.00	295.00	3	482	0.62%
2023/03/16	1	293.00	0.1	300.00	293.00	0.9	465	0.19%
2023/03/13	0.1	292.00	0	0.00	292.50	0.1	458	0.01%
2023/03/06	0	297.00	0	0.00	296.50	0	464	0.00%
2023/03/01	1	287.00	1.1	291.48	300.00	-0.1	498	-0.01%
2023/02/24	0	0.00	0.6	299.41	296.00	-0.6	488	-0.12%
2023/02/23	0.1	296.00	3.1	298.41	300.00	-3.1	493	-0.62%
2023/02/20	1	291.00	0	0.00	291.00	1	494	0.20%
2023/02/16	1	293.53	0	0.00	296.00	1	495	0.21%
2023/02/10	1	297.00	0	0.00	297.00	1	515	0.19%
2023/02/06	0	0.00	1	294.50	296.00	-1	502	-0.20%
2023/02/03	0	297.50	0	0.00	297.50	0	499	0.00%
2023/01/30	1	289.01	7	289.50	290.00	-6	500	-1.20%
2023/01/16	0.4	285.76	0	0.00	285.00	0.4	503	0.08%
2023/01/13	0.1	287.05	0	0.00	286.50	0.1	504	0.02%
2023/01/06	0.1	287.48	0	0.00	288.00	0.1	514	0.02%
2023/01/04	0	288.00	0	0.00	285.50	0	533	0.00%
2023/01/03	0	0.00	1	286.00	288.00	-1	539	-0.19%
2022/12/20	0.3	294.50	8	291.50	291.00	-7.7	545	-1.41%
2022/12/19	0	0.00	0	292.00	294.00	0	539	0.00%
2022/12/16	1	290.00	0	0.00	290.00	1	531	0.19%
2022/12/14	0.1	298.00	0	0.00	298.00	0.1	518	0.02%
2022/12/09	0	0.00	6	300.42	300.00	-6	512	-1.17%
2022/12/07	0	0.00	1	299.00	298.00	-1	510	-0.20%
2022/12/05	0	308.00	0	0.00	305.50	0	501	0.00%
2022/12/02	0	0.00	1	306.50	308.00	-1	501	-0.20%
2022/12/01	0	0.00	1	307.00	306.50	-1	500	-0.20%
2022/11/28	1	307.50	0	0.00	307.50	1	494	0.20%
2022/11/25	0	0.00	20	311.00	304.50	-20	487	-4.10%
2022/11/24	2	301.75	1.2	306.08	306.00	0.8	477	0.17%
2022/11/16	0	0.00	2	285.00	285.00	-2	443	-0.45%
2022/11/11	0	0.00	0.1	287.50	286.00	-0.1	448	-0.02%
2022/11/10	0.1	283.50	0	0.00	282.50	0.1	443	0.02%
2022/11/02	0	0.00	1	266.00	264.00	-1	485	-0.21%
2022/10/12	0	261.50	0	0.00	259.50	0	592	0.00%
2022/10/06	0	270.50	0	0.00	273.50	0	603	0.00%
2022/09/26	0.2	269.50	0	0.00	266.00	0.2	688	0.03%
2022/09/21	1	275.00	0	0.00	275.00	1	706	0.14%
2022/09/06	1	278.00	0	0.00	274.50	1	732	0.14%
2022/08/23	1	285.50	0	0.00	285.50	1	720	0.14%
2022/08/22	1	283.00	0	0.00	284.00	1	715	0.14%
2022/08/17	0	281.50	1	282.00	283.50	-1	695	-0.14%
2022/08/16	1	280.00	0	0.00	279.00	1	688	0.15%
2022/08/10	1	259.50	2	257.50	257.00	-1	661	-0.15%
2022/08/08	0	0.00	1.2	256.83	257.00	-1.2	663	-0.18%
2022/08/05	1	256.00	0	0.00	258.00	1	665	0.15%
2022/08/04	0	0.00	1	253.50	256.00	-1	662	-0.15%
2022/08/03	0	0.00	2	255.00	256.50	-2	662	-0.30%
2022/07/27	1	261.50	1	263.50	263.50	0	641	0.00%
2022/07/21	0	0.00	2	281.75	283.00	-2	605	-0.33%
2022/07/20	1	278.00	2	280.50	278.00	-1	597	-0.17%
2022/07/18	0	0.00	1	249.50	269.50	-1	536	-0.19%
2022/07/15	1	245.50	0	0.00	245.00	1	526	0.19%
2022/07/14	0	0.00	2	239.50	237.50	-2	519	-0.39%
2022/07/13	1	234.00	0	0.00	234.00	1	516	0.19%
2022/07/12	2	259.00	0	0.00	258.00	2	491	0.41%
2022/07/11	2	269.50	0	0.00	267.50	2	477	0.42%
2022/07/08	1	271.00	0	265.50	271.00	1	470	0.21%
2022/07/06	0	0.00	1	253.50	253.50	-1	442	-0.23%
2022/07/05	0	0.00	1	247.00	242.00	-1	427	-0.23%
2022/07/04	0	0.00	2	246.00	240.50	-2	419	-0.48%
2022/07/01	0.1	252.00	0	0.00	244.00	0.1	413	0.02%
2022/06/29	11	260.27	0	0.00	260.50	11	397	2.77%
2022/06/28	1	269.50	0	0.00	269.00	1	388	0.26%
2022/06/27	0	0.00	1	273.50	274.00	-1	387	-0.26%
2022/06/23	1.2	275.17	0	0.00	271.50	1.2	393	0.31%
2022/06/17	1	288.00	0	0.00	288.00	1	398	0.25%
2022/06/02	1	297.50	0	0.00	297.00	1	410	0.24%
2022/06/01	0	0.00	3	297.00	298.50	-3	411	-0.73%
2022/05/26	0	0.00	1	288.00	286.00	-1	394	-0.25%
2022/05/23	1	286.00	0	0.00	284.00	1	395	0.25%
2022/05/20	3	287.18	0	0.00	286.00	3	392	0.77%
2022/05/11	1	286.50	8	291.00	290.00	-7	361	-1.93%
2022/05/10	0.1	287.50	0	0.00	285.00	0.1	362	0.03%
2022/05/09	0	0.00	1	289.50	289.50	-1	359	-0.28%
2022/05/06	2	288.50	0	0.00	288.50	2	363	0.55%
2022/05/05	0	0.00	1	295.00	295.00	-1	364	-0.27%
2022/04/28	0	0.00	1	291.00	290.50	-1	372	-0.27%
2022/04/27	0	287.00	0	0.00	285.00	0	371	0.00%
2022/04/26	2	290.50	2	290.50	290.50	0	363	0.00%
2022/04/25	0	295.50	1	293.50	293.50	-1	355	-0.28%
2022/04/20	10	301.00	0	0.00	301.00	10	349	2.87%
2022/04/19	0	305.50	0	0.00	304.00	0	350	0.00%
2022/04/15	0	0.00	1	304.00	304.00	-1	363	-0.27%
2022/04/14	10	300.50	0	0.00	304.00	10	371	2.69%
2022/04/13	1	299.50	0	0.00	302.50	1	380	0.26%
2022/04/12	3	298.33	1	299.50	297.50	2	404	0.49%
2022/04/11	5	302.70	3	303.00	303.50	2	424	0.47%
2022/04/07	1	308.50	0	0.00	306.00	1	427	0.23%
2022/04/06	1	309.50	0	0.00	309.50	1	424	0.24%
2022/03/31	1	311.00	1	312.50	310.50	0	426	0.00%
2022/03/30	2.1	311.55	0	0.00	310.50	2.1	426	0.49%
2022/03/29	10	310.00	2	310.50	310.50	8	424	1.89%
2022/03/28	0	317.50	0	0.00	315.50	0	417	0.00%
2022/03/25	1	321.00	0	0.00	321.00	1	416	0.24%
2022/03/24	1	319.00	1	320.50	326.00	0	403	0.00%
2022/03/18	0	0.00	1	315.00	318.00	-1	434	-0.23%
2022/03/14	2	315.50	0	0.00	316.00	2	438	0.46%
2022/03/11	0	0.00	3	315.67	317.00	-3	446	-0.67%
2022/03/09	0	0.00	1	308.00	308.00	-1	468	-0.21%
2022/03/08	1	305.00	0	0.00	305.00	1	477	0.21%
2022/03/02	1	312.00	0	0.00	313.00	1	519	0.19%
2022/02/23	1	315.00	0	0.00	314.50	1	567	0.18%
2022/02/17	2	321.50	0	0.00	318.00	2	707	0.28%
2022/02/16	1	322.50	0	0.00	322.00	1	764	0.13%
2022/02/14	0	0.00	1	323.00	323.00	-1	795	-0.13%
2022/01/20	2	323.75	0	0.00	323.50	2	909	0.22%
2022/01/18	0	0.00	1	332.50	332.00	-1	947	-0.11%
2022/01/17	1	327.00	0	0.00	327.50	1	948	0.11%
2022/01/11	2	329.75	0	0.00	327.50	2	962	0.21%
2022/01/05	0	342.50	0	0.00	344.00	0	977	0.00%
2022/01/04	1	341.00	0	0.00	343.00	1	956	0.10%
2021/12/22	1	320.00	0	0.00	320.00	1	965	0.10%
2021/12/16	0	325.50	0	0.00	325.50	0	953	0.00%
2021/12/14	1	328.00	0.1	327.00	325.00	1	950	0.10%
2021/12/13	1	330.50	0	0.00	330.00	1	936	0.11%
2021/12/08	1	332.00	0	0.00	333.50	1	949	0.11%
2021/12/03	0	0.00	1	334.00	336.00	-1	940	-0.11%
2021/12/02	0	0.00	2	330.00	330.00	-2	922	-0.22%
2021/12/01	0.1	328.00	1	327.50	328.00	-1	913	-0.10%
2021/11/30	0	0.00	0.4	327.13	327.50	-0.4	910	-0.04%
2021/11/29	1	316.50	2	321.50	323.50	-1	896	-0.11%
2021/11/26	2	316.00	0	0.00	315.00	2	893	0.22%
2021/11/23	0	0.00	1	323.50	325.50	-1	873	-0.11%
2021/11/22	1	320.00	0	0.00	322.00	1	862	0.12%
2021/11/19	1	317.00	0	0.00	321.00	1	863	0.12%
2021/11/17	4	321.50	0	0.00	325.00	4	841	0.48%
2021/11/16	0	0.00	1.2	333.03	330.00	-1.2	805	-0.14%
2021/11/15	1	311.50	13.2	307.28	326.50	-12.2	753	-1.61%
2021/11/12	1	296.50	2.2	298.92	299.00	-1.2	698	-0.17%
2021/11/11	0.1	289.00	0	0.00	290.00	0.1	677	0.01%
2021/11/10	2.1	285.07	0	0.00	287.00	2.1	694	0.30%
2021/11/09	8	289.56	0	0.00	287.50	8	725	1.10%
2021/11/08	2.1	291.28	0.2	291.50	291.50	1.9	730	0.26%
2021/11/04	0.5	303.57	0.2	303.03	303.50	0.3	724	0.04%
2021/11/01	0.1	300.00	0	0.00	300.00	0.1	707	0.01%
2021/10/28	0.2	291.75	1.3	291.31	289.50	-1.1	675	-0.16%
2021/10/27	1	289.00	21	292.48	294.00	-20	663	-3.01%
2021/10/26	2.1	282.79	2	284.50	282.50	0.1	650	0.02%
2021/10/22	0.1	282.00	0	0.00	283.00	0.1	656	0.02%
2021/10/21	1	283.00	0	0.00	281.50	1	667	0.15%
2021/10/20	2	284.25	0	0.00	285.00	2	671	0.30%
2021/10/19	4	285.00	0	0.00	287.00	4	693	0.58%
2021/10/18	8	291.75	8	287.94	284.50	0	692	0.00%
2021/10/15	3	277.00	0	0.00	277.00	3	678	0.44%
2021/10/14	7.3	274.27	5	275.50	274.50	2.3	676	0.34%
2021/10/13	1.1	281.45	0	0.00	279.00	1.1	670	0.16%
2021/10/12	2	288.25	1	288.00	286.50	1	665	0.15%
2021/10/08	0	0.00	1	293.50	297.50	-1	677	-0.15%
2021/10/07	0	0.00	2	290.00	290.00	-2	672	-0.30%
2021/10/05	10	277.00	12	280.50	283.00	-2	673	-0.30%
2021/10/04	0	0.00	13	279.38	281.50	-13	668	-1.95%
2021/10/01	2	280.00	9	279.89	281.00	-7	673	-1.04%
2021/09/30	3	287.50	0	0.00	288.50	3	668	0.45%
2021/09/29	13	287.23	0	0.00	289.00	13	680	1.91%
2021/09/28	2.1	295.05	0	0.00	297.00	2.1	679	0.31%
2021/09/27	2.2	301.50	0	0.00	300.50	2.2	678	0.32%
2021/09/22	0	0.00	1	297.50	299.00	-1	683	-0.15%
2021/09/15	0	0.00	5	300.00	301.50	-5	682	-0.73%
2021/09/14	0	0.00	3	297.00	297.00	-3	676	-0.44%
2021/09/13	4	298.63	0	0.00	296.00	4	675	0.59%
2021/09/10	0.1	300.00	0	0.00	301.50	0.1	667	0.01%
2021/09/09	11	301.36	0	0.00	300.50	11	664	1.66%
2021/09/08	1.1	306.00	0	0.00	306.00	1.1	659	0.17%
2021/09/07	1.1	309.50	0	0.00	308.00	1.1	661	0.17%
2021/09/06	0	312.00	1	313.00	311.00	-1	660	-0.15%
2021/09/03	1	314.00	0	0.00	314.00	1	660	0.15%
2021/09/02	0	314.00	0	0.00	314.00	0	659	0.00%
2021/08/31	1	313.50	1	316.00	316.00	0	651	0.00%
2021/08/27	1	314.00	0	0.00	313.50	1	643	0.16%
2021/08/25	0	0.00	2	310.75	314.00	-2	644	-0.31%
2021/08/24	1	308.50	0	0.00	306.00	1	644	0.16%
2021/08/23	0.1	309.00	0	0.00	311.00	0.1	638	0.02%
2021/08/20	6.1	307.48	2	310.00	305.50	4.1	642	0.64%
2021/08/19	1	310.00	1	309.00	310.00	0	639	0.00%
2021/08/18	1	307.00	1	312.00	313.50	0	631	0.00%
2021/08/17	1	309.00	1	313.00	310.00	0	630	0.00%
2021/08/16	4.1	308.27	3	312.67	312.50	1.1	622	0.18%
2021/08/13	3.2	324.25	0	0.00	322.00	3.2	615	0.52%
2021/08/12	0	0.00	2	352.00	352.00	-2	583	-0.34%
2021/08/11	4	356.00	0	0.00	353.00	4	575	0.70%
2021/08/09	1	361.00	0	0.00	361.00	1	580	0.17%
2021/07/30	0	0.00	1	366.50	369.00	-1	614	-0.16%
2021/07/28	3	369.67	0	0.00	365.00	3	625	0.48%
2021/07/27	0	0.00	1	377.00	376.50	-1	633	-0.16%
2021/07/23	0	0.00	1	372.00	374.00	-1	625	-0.16%
2021/07/22	0	0.00	1	366.50	366.00	-1	612	-0.16%
2021/07/21	1	360.50	2	365.25	365.00	-1	628	-0.16%
2021/07/19	1	361.50	0	0.00	362.00	1	633	0.16%
2021/07/15	0	0.00	3	366.17	366.50	-3	671	-0.45%
2021/07/12	0	0.00	6	354.67	354.50	-6	677	-0.89%
2021/07/09	0	0.00	7	351.93	353.50	-7	691	-1.01%
2021/07/08	1	352.50	4	353.50	352.50	-3	722	-0.42%
2021/07/07	0	0.00	16	352.50	353.00	-16	740	-2.16%
2021/07/06	2	353.25	0	0.00	353.00	2	751	0.27%
2021/07/05	6	354.25	7	357.79	355.00	-1	768	-0.13%
2021/07/02	4	354.38	0	0.00	354.50	4	785	0.51%
2021/07/01	0	0.00	20	356.70	356.50	-20	810	-2.47%
2021/06/30	1	355.00	0	0.00	359.00	1	832	0.12%
2021/06/29	1	357.00	0	0.00	355.00	1	840	0.12%
2021/06/28	4	358.01	0	0.00	358.00	4	854	0.47%
2021/06/25	4	356.38	10	358.95	360.00	-6	875	-0.69%
2021/06/24	5	353.50	0	0.00	353.50	5	891	0.56%
2021/06/22	5	351.50	0	0.00	351.00	5	946	0.53%
2021/06/21	3	352.33	0	0.00	351.50	3	971	0.31%
2021/06/17	1	355.50	0	0.00	354.50	1	1,062	0.09%
2021/06/16	6	356.92	5	356.00	356.00	1	1,094	0.09%
2021/06/15	1	358.00	0	0.00	358.50	1	1,129	0.09%
2021/06/10	1	357.50	0	0.00	356.00	1	1,158	0.09%
2021/06/09	6	356.17	0	0.00	355.00	6	1,172	0.51%
2021/06/08	13	358.19	0	0.00	357.00	13	1,194	1.09%
2021/06/04	5	361.70	0	0.00	361.50	5	1,230	0.41%
2021/06/03	4	362.63	0	0.00	362.50	4	1,246	0.32%
2021/06/02	6	363.42	0	0.00	364.00	6	1,258	0.48%
2021/06/01	0	0.00	1	368.00	367.00	-1	1,286	-0.08%
2021/05/28	0	0.00	8	364.19	365.00	-8	1,311	-0.61%
2021/05/27	0	0.00	3	358.33	361.00	-3	1,323	-0.23%
2021/05/26	6	356.08	0	0.00	355.50	6	1,354	0.44%
2021/05/25	0	0.00	1	358.00	358.00	-1	1,401	-0.07%
2021/05/24	0	0.00	1	354.00	353.50	-1	1,436	-0.07%
2021/05/19	0	0.00	2	349.50	347.50	-2	1,485	-0.13%
2021/05/18	1	340.00	3	343.50	346.00	-2	1,504	-0.13%
2021/05/17	2	330.25	2	332.50	339.50	0	1,524	0.00%
2021/05/14	3	346.83	3	350.50	345.00	0	1,512	0.00%
2021/05/13	1	335.00	0	0.00	339.50	1	1,512	0.07%
2021/05/12	3	339.50	0	0.00	336.00	3	1,503	0.20%
2021/05/11	3	356.67	0	0.00	351.50	3	1,487	0.20%
2021/05/10	1	364.50	0	0.00	363.50	1	1,475	0.07%
2021/05/07	0	0.00	3	365.00	366.00	-3	1,481	-0.20%
2021/05/06	3	356.50	0	0.00	359.50	3	1,484	0.20%
2021/05/05	0	0.00	1	363.00	358.00	-1	1,478	-0.07%
2021/05/04	4	358.13	1	351.50	359.50	3	1,479	0.20%
2021/05/03	0	0.00	2	370.75	367.50	-2	1,465	-0.14%
2021/04/28	0	0.00	5.6	374.89	376.00	-5.6	1,463	-0.38%
2021/04/27	0.1	373.50	18	374.08	375.00	-17.9	1,457	-1.23%
2021/04/26	1	368.00	0	0.00	369.00	1	1,444	0.07%
2021/04/23	4.1	363.70	6	365.75	367.50	-1.9	1,445	-0.13%
2021/04/22	17	369.56	0	0.00	363.50	17	1,468	1.16%
2021/04/21	0	374.50	9	375.06	375.00	-9	1,459	-0.62%
2021/04/20	0	0.00	5	372.00	371.50	-5	1,466	-0.34%
2021/04/16	0	0.00	3	365.83	365.00	-3	1,485	-0.20%
2021/04/15	1	362.00	0	0.00	363.00	1	1,487	0.07%
2021/04/14	8	359.00	7	359.93	357.00	1	1,490	0.07%
2021/04/13	5	367.00	1	365.50	364.50	4	1,492	0.27%
2021/04/12	7	372.64	8	376.38	373.00	-1	1,475	-0.07%
2021/04/09	3	376.50	1	379.00	374.00	2	1,469	0.14%
2021/04/08	2.5	376.60	0	0.00	375.50	2.5	1,441	0.17%
2021/04/07	3	372.50	8	372.31	374.00	-5	1,420	-0.35%
2021/04/06	7	369.93	3	370.83	368.50	4	1,395	0.29%
2021/04/01	4	372.50	5	371.70	371.50	-1	1,373	-0.07%
2021/03/31	6	370.50	0	0.00	371.00	6	1,366	0.44%
2021/03/30	1	372.00	5	371.70	373.00	-4	1,353	-0.30%
2021/03/29	1	371.00	21	366.14	368.00	-20	1,340	-1.49%
2021/03/26	7	368.29	12	367.88	365.00	-5	1,319	-0.38%
2021/03/25	1	362.50	3	361.17	360.50	-2	1,289	-0.16%
2021/03/24	19	358.13	1	355.50	357.00	18	1,284	1.40%
2021/03/23	7	364.07	2	375.50	362.00	5	1,282	0.39%
2021/03/22	14	378.39	3	375.50	373.00	11	1,261	0.87%
2021/03/19	9	377.94	2	378.00	383.50	7	1,222	0.57%
2021/03/18	1	379.00	15	373.97	378.00	-14	1,197	-1.17%
2021/03/17	11	363.95	6.5	363.31	363.50	4.5	1,182	0.38%
2021/03/16	4	361.25	2	362.00	362.00	2	1,179	0.17%
2021/03/15	6	362.17	6	359.08	362.00	0	1,186	0.00%
2021/03/12	12	358.38	6	358.25	365.00	6	1,171	0.51%
2021/03/11	2	354.25	8	354.00	356.00	-6	1,152	-0.52%
2021/03/10	17	350.47	3	348.33	347.50	14	1,133	1.24%
2021/03/09	9	349.28	0	0.00	347.50	9	1,120	0.80%
2021/03/08	1	352.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	2	354.50	0	0.00	354.00	2	1,112	0.18%
2021/03/04	1	361.00	0	363.00	364.00	1	1,105	0.09%
2021/03/02	1	375.00	0	0.00	374.50	1	1,077	0.09%
2021/02/26	0.1	379.00	0	0.00	374.50	0.1	1,062	0.01%
2021/02/24	0	0.00	2	369.00	366.50	-2	985	-0.20%
2021/02/23	0	0.00	4	365.88	365.00	-4	956	-0.42%
2021/02/19	1.1	346.70	0	0.00	351.50	1.1	916	0.12%
2021/02/18	5	346.20	0	0.00	349.00	5	909	0.55%
2021/02/17	0.2	357.50	0	0.00	352.00	0.2	928	0.02%
2021/02/04	2.1	355.50	0	0.00	352.50	2.1	909	0.23%
2021/02/01	0	0.00	1	353.00	360.50	-1	898	-0.11%
2021/01/28	1	368.00	0	0.00	365.00	1	892	0.11%
2021/01/25	0	0.00	1	362.00	373.00	-1	879	-0.11%
2021/01/22	1	369.50	0.2	380.00	367.00	0.8	869	0.09%
2021/01/21	1	361.50	0	0.00	368.00	1	864	0.12%
2021/01/20	1	359.00	0.1	366.00	357.50	0.9	855	0.11%
2021/01/15	0.3	365.17	0	0.00	362.50	0.3	829	0.04%
2021/01/12	0	0.00	1	375.50	376.50	-1	759	-0.13%
2021/01/11	1	387.00	0	0.00	385.50	1	735	0.14%
2021/01/06	1	369.00	0	0.00	374.50	1	701	0.14%
2020/12/30	0	0.00	0	349.50	349.50	0	723	0.00%
2020/12/29	0	0.00	0.3	357.59	349.00	-0.3	722	-0.04%
2020/12/28	0	0.00	0.1	354.64	350.50	-0.1	721	-0.01%
2020/12/25	0	0.00	1	353.50	355.50	-1	719	-0.14%
2020/12/24	0	0.00	0.1	359.00	354.50	-0.1	719	-0.01%
2020/12/23	1	348.00	0	0.00	346.00	1	718	0.14%
2020/12/22	0	0.00	1	350.00	347.50	-1	712	-0.14%
2020/12/17	0.3	360.30	0	0.00	360.00	0.3	698	0.04%
2020/12/16	0.1	350.00	0	0.00	355.50	0.1	672	0.01%
2020/12/15	0.1	349.82	0	0.00	352.50	0.1	666	0.01%
2020/12/11	1	353.00	0	0.00	350.00	1	632	0.16%
2020/12/10	0	0.00	1	341.00	345.00	-1	609	-0.16%
2020/12/09	0	0.00	7	340.07	345.00	-7	596	-1.17%
2020/12/08	2	332.00	0	0.00	333.50	2	578	0.35%
2020/12/07	1	329.50	0	0.00	333.00	1	577	0.17%
2020/12/04	1	332.00	2	333.00	333.50	-1	572	-0.17%
2020/12/03	3	332.50	0	0.00	332.00	3	569	0.53%
2020/12/02	1	334.50	0	0.00	336.50	1	562	0.18%
2020/12/01	2	329.50	0	0.00	330.50	2	552	0.36%
2020/11/23	0	0.00	2	328.50	330.50	-2	514	-0.39%
2020/11/20	0	0.00	4	326.00	327.00	-4	512	-0.78%
2020/11/18	0	0.00	3	334.33	332.50	-3	503	-0.60%
2020/11/17	0	0.00	2	335.00	334.00	-2	506	-0.39%
2020/11/16	6	329.25	1	330.00	329.50	5	507	0.99%
2020/11/12	2	313.50	1	314.50	314.50	1	462	0.22%
2020/11/11	2	311.25	0	0.00	312.00	2	465	0.43%
2020/11/09	2	321.75	0	0.00	321.50	2	478	0.42%
2020/11/05	0	0.00	2	317.75	321.00	-2	483	-0.41%
2020/11/04	2	314.00	2	316.00	317.00	0	486	0.00%
2020/11/03	1	311.00	1	316.50	312.50	0	500	0.00%
2020/11/02	2	306.50	0	0.00	307.00	2	508	0.39%
2020/09/10	2	321.00	7	321.50	321.00	-5	795	-0.63%
2020/09/04	0	0.00	11	328.14	327.50	-11	847	-1.30%
2020/08/21	1	327.00	1	330.50	329.00	0	979	0.00%
2020/08/14	0	342.00	0	0.00	342.00	0	993	0.00%
2020/08/13	0	0.00	2	339.50	339.50	-2	990	-0.20%
2020/08/11	0.4	346.50	0	0.00	347.00	0.4	1,026	0.04%
2020/08/03	0	0.00	3	335.50	336.00	-3	1,028	-0.29%
2020/07/31	4	319.38	3	323.00	326.00	1	1,010	0.10%
2020/07/22	1	335.00	0	0.00	335.50	1	1,039	0.10%
2020/07/21	2	337.25	0	0.00	339.50	2	1,040	0.19%
2020/07/10	0	0.00	1	359.50	357.00	-1	1,060	-0.09%
2020/07/07	0	0.00	0.1	344.00	345.00	-0.1	1,003	-0.01%
2020/07/03	1	330.00	0	0.00	336.50	1	997	0.10%
2020/07/02	0.1	328.00	0	0.00	328.00	0.1	1,019	0.01%
2020/06/29	0	0.00	0.2	320.50	320.00	-0.2	1,039	-0.02%
2020/06/18	0	0.00	2	330.50	333.00	-2	1,066	-0.19%
2020/06/17	0	0.00	2	323.00	325.00	-2	1,062	-0.19%
2020/06/15	0	0.00	0.2	320.00	320.00	-0.2	1,079	-0.02%
2020/06/10	2	326.25	1	326.50	325.00	1	1,100	0.09%
2020/06/09	1	330.00	0.1	330.50	330.50	0.9	1,101	0.08%
2020/06/03	10	335.75	0	0.00	335.50	10	1,150	0.87%
2020/06/01	0	0.00	1	326.50	327.00	-1	1,130	-0.09%
2020/05/28	1	320.00	0	0.00	327.00	1	1,120	0.09%
2020/05/25	0	0.00	2	309.00	311.50	-2	1,128	-0.18%
2020/05/06	1	302.00	0	0.00	301.50	1	1,104	0.09%
2020/05/05	1	305.50	0	0.00	306.00	1	1,103	0.09%
2020/04/30	0	0.00	1	312.00	312.00	-1	1,105	-0.09%
2020/04/27	0.1	308.50	0	0.00	308.50	0.1	1,141	0.00%
2020/04/23	0	0.00	2	311.75	313.50	-2	1,176	-0.17%
2020/04/21	4	292.25	0	0.00	294.50	4	1,182	0.34%
2020/04/20	0	0.00	0.1	297.50	297.00	-0.1	1,180	-0.01%
2020/04/15	1	303.50	2	302.50	303.50	-1	1,166	-0.09%
2020/04/10	1	286.00	0	0.00	288.00	1	1,185	0.08%
2020/04/09	2	288.25	1	286.00	286.00	1	1,203	0.08%
2020/04/07	3	288.83	1	292.50	285.00	2	1,199	0.17%
2020/04/06	1	281.50	0.1	280.50	281.00	1	1,173	0.08%
2020/04/01	2	262.50	0	0.00	263.00	2	1,158	0.17%
2020/03/31	3	267.17	0	0.00	265.00	3	1,157	0.26%
2020/03/30	1.1	261.33	0	0.00	267.50	1.1	1,146	0.09%
2020/03/27	0	0.00	1	279.00	270.50	-1	1,143	-0.09%
2020/03/26	1	263.50	0	0.00	276.50	1	1,129	0.09%
2020/03/25	0	0.00	1	260.50	260.00	-1	1,112	-0.09%
2020/03/24	1	249.00	1	240.50	246.00	0	1,101	0.00%
2020/03/20	1	237.50	0	0.00	235.00	1	1,103	0.09%
2020/03/18	1	247.50	2	246.50	242.50	-1	1,088	-0.09%
2020/03/17	2	249.25	2	250.75	248.00	0	1,107	0.00%
2020/03/16	1	266.50	0	0.00	256.00	1	1,102	0.09%
2020/03/12	0	0.00	1	277.00	276.00	-1	1,088	-0.09%
2020/03/11	2	291.00	2	295.25	287.50	0	1,070	0.00%
2020/03/10	2	285.00	8	286.56	285.50	-6	1,062	-0.56%
2020/03/09	3	283.83	0	0.00	285.00	3	1,066	0.28%
2020/03/06	4	294.38	0	0.00	296.00	4	1,062	0.38%
2020/03/05	1	299.00	0	0.00	300.00	1	1,081	0.09%
2020/03/02	1	279.50	1	282.00	283.50	0	1,099	0.00%
2020/02/12	0	0.00	5	320.30	320.00	-5	1,174	-0.43%
2020/02/11	3	310.33	10	314.10	314.50	-7	1,204	-0.58%
2020/02/10	12	310.04	0	0.00	310.00	12	1,207	0.99%
2020/02/03	0	0.00	3	312.50	316.00	-3	1,244	-0.24%
2020/01/31	0	0.00	1	321.50	321.00	-1	1,242	-0.08%
2020/01/30	1	314.50	0	0.00	315.00	1	1,247	0.08%
2020/01/09	0	0.00	22	301.73	304.50	-22	1,246	-1.76%
2020/01/08	23	295.04	1	294.00	293.00	22	1,238	1.78%
2020/01/03	0.1	303.00	0	0.00	303.00	0.1	1,208	0.00%
2020/01/02	5.1	301.94	5	305.40	309.00	0.1	1,196	0.01%
2019/12/18	0.1	315.50	2	316.50	317.00	-1.9	1,353	-0.14%
2019/12/17	2.1	313.07	0	0.00	315.50	2.1	1,357	0.15%
2019/12/16	0	312.00	0	0.00	313.00	0	1,380	0.00%
2019/12/13	0	0.00	1	316.00	316.00	-1	1,386	-0.07%
2019/12/12	0	0.00	1	312.50	320.00	-1	1,377	-0.07%
2019/12/09	1	311.00	0	0.00	308.00	1	1,331	0.08%
2019/12/05	0	0.00	1	306.00	308.00	-1	1,327	-0.08%
2019/11/18	1	304.00	0	0.00	308.00	1	1,330	0.08%
2019/11/11	3	287.00	3	289.00	287.00	0	1,253	0.00%
2019/11/08	0	0.00	5	282.50	290.00	-5	1,229	-0.41%
2019/11/07	1	276.50	18	277.17	276.00	-17	1,182	-1.44%
2019/11/06	22	280.18	0	0.00	279.00	22	1,181	1.86%
2019/11/04	0	0.00	13	277.85	282.00	-13	1,175	-1.11%
2019/11/01	13	275.35	0	0.00	274.50	13	1,187	1.09%
2019/10/29	0	0.00	16	276.59	276.50	-16	1,184	-1.35%
2019/10/28	5	273.80	5	275.50	273.00	0	1,162	0.00%
2019/10/25	15	274.50	21	277.21	275.00	-6	1,150	-0.52%
2019/10/24	5	264.50	5	267.50	266.50	0	1,099	0.00%
2019/10/23	4	264.88	0	0.00	265.50	4	1,102	0.36%
2019/10/22	3	268.67	0	0.00	267.50	3	1,096	0.27%
2019/10/21	4	268.88	0	0.00	270.00	4	1,091	0.37%
2019/10/18	4.1	271.74	0	0.00	271.00	4.1	1,097	0.37%
2019/10/16	0.1	272.50	4	273.50	272.50	-4	1,097	-0.36%
2019/10/14	0.1	274.00	0	0.00	274.50	0.1	1,119	0.00%
2019/10/09	3	273.00	3	271.00	269.50	0	1,133	0.00%
2019/10/08	10	273.45	0	0.00	276.00	10	1,131	0.88%
2019/10/07	1.1	276.43	0	0.00	275.50	1.1	1,136	0.09%
2019/10/04	2.1	277.21	9	276.61	276.00	-7	1,125	-0.62%
2019/10/03	7	269.29	1	270.00	272.00	6	1,094	0.55%
2019/10/02	0.1	273.50	1	274.50	274.50	-1	1,091	-0.09%
2019/10/01	1.1	265.32	5	266.10	269.50	-3.9	1,098	-0.36%
2019/09/27	5	260.00	5	263.70	260.00	0	1,084	0.00%
2019/09/26	5	263.50	0	0.00	261.50	5	1,082	0.46%
2019/09/24	0.1	269.50	1.6	272.63	270.00	-1.5	1,036	-0.14%
2019/09/19	0.1	270.00	1	275.00	270.00	-0.9	999	-0.09%
2019/09/18	5	264.10	8	267.50	267.00	-3	969	-0.31%
2019/09/17	3	266.50	0	0.00	266.50	3	960	0.31%
2019/09/11	0	0.00	0.3	264.00	265.00	-0.3	961	-0.03%
2019/09/09	0	0.00	9	266.33	265.50	-9	959	-0.94%
2019/09/06	9	263.50	5	266.78	262.50	4	955	0.42%
2019/09/05	0	0.00	9.1	261.34	263.00	-9.1	918	-0.99%
2019/09/04	2	255.50	0	0.00	258.00	2	918	0.22%
2019/09/02	10.1	256.75	0.2	256.50	256.50	9.9	920	1.08%
2019/08/30	0	0.00	0	262.00	263.00	0	912	0.00%
2019/08/29	0	0.00	1	265.00	261.00	-1	898	-0.11%
2019/08/28	0	0.00	4	258.63	260.00	-4	860	-0.47%
2019/08/21	0.1	252.50	0	0.00	253.50	0.1	828	0.01%
2019/08/20	0	0.00	1	250.98	251.00	-1	824	-0.12%
2019/08/19	0	0.00	5	247.60	249.50	-5	820	-0.61%
2019/08/16	3	241.00	0	0.00	240.00	3	812	0.37%
2019/08/15	1	243.50	0	0.00	242.50	1	808	0.12%
2019/08/14	0.1	246.00	2	246.50	247.00	-1.9	806	-0.24%
2019/08/13	4	237.63	7	240.00	240.00	-3	807	-0.37%
2019/08/12	5	240.50	0	0.00	240.00	5	831	0.60%
2019/08/06	1	235.50	30	234.02	232.50	-29	875	-3.31%
2019/08/05	13.1	225.94	1	225.00	230.00	12.1	863	1.40%
2019/08/02	7	233.36	1	236.00	232.50	6	841	0.71%
2019/08/01	1	240.00	0	0.00	240.00	1	831	0.12%
2019/07/31	0	0.00	1	242.50	243.50	-1	835	-0.12%
2019/07/30	1	242.50	1	245.00	241.00	0	824	0.00%
2019/07/26	1	245.50	1	246.50	248.00	0	830	0.00%
2019/07/25	11	247.50	1	248.00	248.00	10	831	1.20%
2019/07/24	1	252.00	2	249.50	252.50	-1	833	-0.12%
2019/07/23	3.2	251.52	0	0.00	253.50	3.2	831	0.38%
2019/07/22	0	0.00	1	247.00	250.00	-1	828	-0.12%
2019/07/19	3	248.33	1	248.00	246.50	2	821	0.24%
2019/07/18	1	249.00	1	251.50	248.00	0	817	0.00%
2019/07/17	3	250.67	0	0.00	249.50	3	820	0.37%
2019/07/11	1	261.50	0	0.00	263.00	1	792	0.13%
2019/07/10	0	0.00	5	260.90	261.50	-5	782	-0.64%
2019/07/08	5.1	256.50	1	263.00	256.00	4.1	796	0.51%
2019/07/05	0.1	260.50	16	262.84	260.50	-15.9	791	-2.01%
2019/07/03	16	255.56	0	0.00	253.00	16	797	2.01%
2019/07/01	0	0.00	5	257.60	259.50	-5	820	-0.61%
2019/06/28	1	251.00	0	0.00	250.50	1	826	0.12%
2019/06/27	1	251.00	0	0.00	251.00	1	848	0.12%
2019/06/26	0.1	252.50	0	0.00	252.50	0.1	911	0.01%
2019/06/21	2.1	256.52	1	256.00	258.00	1.1	1,038	0.11%
2019/06/20	1	255.50	0	0.00	252.00	1	1,037	0.10%
2019/06/19	0	0.00	2	245.50	246.50	-2	1,046	-0.19%
2019/06/18	1	242.00	1	245.00	241.50	0	1,055	0.00%
2019/06/14	2	242.00	0	0.00	241.00	2	1,082	0.18%
2019/06/13	0	0.00	2	245.50	246.50	-2	1,101	-0.18%
2019/06/12	0.1	242.50	0	0.00	241.50	0.1	1,129	0.01%
2019/06/11	2.2	242.44	0.6	245.00	246.00	1.6	1,125	0.14%
2019/06/10	0.2	242.00	0	0.00	242.00	0.2	1,132	0.02%
2019/06/06	1	241.50	0	0.00	238.50	1	1,142	0.09%
2019/06/04	1	238.50	0	0.00	236.50	1	1,160	0.09%
2019/05/31	0	0.00	1	238.50	245.00	-1	1,177	-0.08%
2019/05/30	1.2	231.08	1	234.00	237.00	0.2	1,179	0.02%
2019/05/29	0.1	231.00	0	0.00	231.00	0.1	1,178	0.01%
2019/05/27	1	232.00	0	0.00	232.00	1	1,198	0.08%
2019/05/24	1	234.00	1	232.00	232.00	0	1,217	0.00%
2019/05/21	1	236.00	1	240.50	243.00	0	1,260	0.00%
2019/05/20	0.1	239.00	0	0.00	239.00	0.1	1,259	0.01%
2019/05/17	1	237.00	2	244.00	236.00	-1	1,250	-0.08%
2019/05/16	0	0.00	3	254.67	255.00	-3	1,233	-0.24%
2019/05/15	2	258.00	0	0.00	255.00	2	1,231	0.16%
2019/05/03	1	272.50	2	275.50	275.50	-1	1,305	-0.08%
2019/05/02	1	269.50	1	270.00	271.00	0	1,351	0.00%
2019/04/30	1	261.00	0	0.00	262.00	1	1,345	0.07%
2019/04/26	1	268.50	0	0.00	268.00	1	1,363	0.07%
2019/04/25	1	274.00	0	0.00	274.50	1	1,359	0.07%
2019/04/24	1	278.00	0	0.00	279.00	1	1,359	0.07%
2019/04/19	2	274.00	2	277.50	273.00	0	1,347	0.00%
2019/04/18	1	276.00	1	284.00	279.00	0	1,346	0.00%
2019/04/17	0.2	277.50	0	0.00	278.50	0.2	1,345	0.01%
2019/04/15	0.1	282.50	2	283.00	284.50	-1.9	1,379	-0.14%
2019/04/12	0.1	276.50	6	279.75	277.50	-5.9	1,385	-0.43%
2019/04/11	0.1	283.50	1	287.96	285.00	-0.9	1,390	-0.06%
2019/04/10	2.1	280.31	2	286.75	288.50	0.1	1,400	0.01%
2019/04/03	2.1	274.93	1	273.50	275.50	1.1	1,471	0.07%
2019/04/02	2	275.50	2	274.00	275.00	0	1,457	0.00%
2019/04/01	0.1	271.00	0	0.00	273.00	0.1	1,440	0.00%
2019/03/29	1.1	266.82	1	269.00	272.00	0.1	1,411	0.01%
2019/03/27	1	240.00	0	0.00	244.00	1	1,277	0.08%
2019/03/26	4.2	238.80	0	0.00	241.50	4.2	1,306	0.32%
2019/03/25	0	0.00	1	231.00	233.00	-1	1,289	-0.08%
2019/03/22	0	0.00	5	237.10	236.50	-5	1,281	-0.39%
2019/03/15	1	223.00	1	222.50	226.50	0	1,223	0.00%
2019/03/13	0.1	217.00	0	0.00	218.50	0.1	1,229	0.01%
2019/03/04	1	218.50	0	0.00	219.00	1	1,222	0.08%
2019/02/25	4	218.25	3	220.50	218.50	1	1,211	0.08%
2019/02/21	1	227.00	2	227.25	226.50	-1	1,169	-0.09%
2019/02/20	1	226.00	0	0.00	226.50	1	1,160	0.09%
2019/02/13	1	224.50	0	0.00	223.00	1	1,164	0.09%
2019/01/30	1	224.00	0	0.00	222.00	1	1,156	0.09%
2019/01/28	0	0.00	1	222.50	224.50	-1	1,157	-0.09%
2019/01/25	1	223.50	0	0.00	222.00	1	1,177	0.08%
2019/01/23	3	221.50	6	221.50	220.50	-3	1,163	-0.26%
2019/01/21	1	213.00	2	213.00	213.50	-1	1,141	-0.09%
2019/01/18	2	212.00	3	212.17	214.00	-1	1,171	-0.09%
2019/01/17	2	208.00	0	0.00	206.50	2	1,156	0.17%
2019/01/08	0	0.00	1	206.50	205.00	-1	1,199	-0.08%
2019/01/07	2	202.50	0	0.00	204.00	2	1,186	0.17%
2019/01/03	0	0.00	2	210.00	207.50	-2	1,228	-0.16%
2019/01/02	1	206.00	1	211.50	209.50	0	1,228	0.00%
2018/12/27	2	203.25	1	202.50	207.00	1	1,223	0.08%
2018/12/20	3	189.00	23	189.41	187.50	-20	1,278	-1.56%
2018/12/19	17	186.44	0	0.00	184.00	17	1,297	1.31%
2018/12/17	3	194.50	0	0.00	193.50	3	1,282	0.23%
2018/12/13	1	199.50	3	198.00	197.00	-2	1,316	-0.15%
2018/12/12	0	0.00	1	190.50	195.00	-1	1,320	-0.08%
2018/12/07	0	0.00	4	192.00	189.00	-4	1,346	-0.30%
2018/12/06	2	195.50	1	196.00	190.50	1	1,385	0.07%
2018/12/03	0	0.00	33	190.03	190.50	-33	1,377	-2.40%
2018/11/30	0	0.00	1	185.50	187.00	-1	1,379	-0.07%
2018/11/29	23	185.54	1	184.00	183.00	22	1,393	1.58%
2018/11/28	12	187.67	0	0.00	188.50	12	1,419	0.85%
2018/11/27	1	189.50	0	0.00	190.50	1	1,444	0.07%
2018/11/23	1	184.50	0	0.00	183.00	1	1,481	0.07%
2018/11/22	0	0.00	15	187.00	186.00	-15	1,518	-0.99%
2018/11/21	8	181.63	0	0.00	183.00	8	1,543	0.52%
2018/11/20	7	183.36	0	0.00	183.00	7	1,563	0.45%
2018/11/07	2	175.00	29	177.86	179.00	-27	1,794	-1.50%
2018/11/06	19	177.13	0	0.00	174.00	19	1,790	1.06%
2018/11/05	6	181.58	0	0.00	182.50	6	1,767	0.34%
2018/11/02	5	182.50	1	183.50	184.50	4	1,765	0.23%
2018/11/01	1	180.50	1	184.50	185.00	0	1,739	0.00%
2018/10/31	0	0.00	13	177.42	179.50	-13	1,723	-0.75%
2018/10/30	12	171.75	0	0.00	171.00	12	1,708	0.70%
2018/10/26	5	178.50	0	0.00	178.00	5	1,669	0.30%
2018/10/25	0	0.00	5	183.00	183.00	-5	1,631	-0.31%
2018/10/24	0	0.00	1	193.00	192.50	-1	1,612	-0.06%
2018/10/15	1	194.00	1	195.00	198.00	0	1,541	0.00%
2018/10/11	0.5	182.00	3	180.50	181.50	-2.5	1,500	-0.17%
2018/10/09	0.3	197.00	0	0.00	197.00	0.3	1,460	0.02%
2018/10/05	0.2	202.50	0	0.00	202.00	0.2	1,432	0.01%
2018/10/04	4	210.63	3.2	208.50	209.00	0.8	1,404	0.06%
2018/10/03	0.2	200.50	0	0.00	200.50	0.2	1,358	0.01%
2018/10/02	1	201.50	2	201.25	200.50	-1	1,353	-0.07%
2018/10/01	1	205.00	0	0.00	205.00	1	1,331	0.08%
2018/09/27	1	210.50	1	211.00	209.00	0	1,302	0.00%
2018/09/26	0	0.00	1	215.00	215.50	-1	1,267	-0.08%
2018/09/25	1	210.50	1	213.00	210.00	0	1,235	0.00%
2018/09/20	2	202.00	2	203.50	208.50	0	1,201	0.00%
2018/09/18	1	211.50	0	0.00	212.50	1	1,163	0.09%
2018/09/14	1	208.00	1	207.50	208.50	0	1,136	0.00%
2018/09/11	1	213.50	1	212.00	206.50	0	1,075	0.00%
2018/09/10	1	207.00	1	208.00	210.50	0	1,085	0.00%
2018/09/06	0	0.00	2	214.00	214.00	-2	1,067	-0.19%
2018/09/05	2	216.75	1	218.50	213.50	1	1,049	0.10%
2018/09/04	1	215.50	0	0.00	222.50	1	1,034	0.10%
2018/08/29	0	0.00	2	225.00	225.00	-2	918	-0.22%
2018/08/28	1	217.00	4	218.25	217.00	-3	878	-0.34%
2018/08/27	3	211.50	1.2	214.33	214.50	1.8	853	0.21%
2018/08/21	1	210.50	0	0.00	211.00	1	805	0.12%
2018/08/20	1	212.50	1	214.50	210.50	0	779	0.00%
2018/08/17	1	203.50	2	209.75	209.50	-1	751	-0.13%
2018/08/16	1	201.50	1	203.00	205.00	0	712	0.00%
2018/08/15	7	201.50	10	199.35	200.00	-3	685	-0.44%
2018/08/14	5	192.30	2	190.00	194.00	3	611	0.49%
2018/08/13	3	184.83	3	185.67	183.00	0	570	0.00%
2018/08/10	0	0.00	1	182.00	181.00	-1	564	-0.18%
2018/08/07	1	183.50	0	0.00	181.50	1	593	0.17%
2018/08/06	1	181.50	0	0.00	182.00	1	589	0.17%
2018/08/03	1	177.00	0	0.00	178.00	1	585	0.17%
2018/07/31	0	0.00	1	178.50	177.50	-1	584	-0.17%
2018/07/30	0	0.00	1	178.50	179.50	-1	584	-0.17%
2018/07/26	2	176.25	0	0.00	177.00	2	580	0.34%
2018/07/23	0	0.00	1	174.50	174.00	-1	574	-0.17%
2018/07/20	0	0.00	1	176.00	175.50	-1	576	-0.17%
2018/07/19	1	175.50	0	0.00	173.00	1	570	0.18%
2018/07/16	0	0.00	1	172.50	172.50	-1	585	-0.17%
2018/07/13	0	0.00	1	171.00	170.50	-1	581	-0.17%
2018/07/12	2	169.50	0	0.00	171.00	2	579	0.35%
2018/06/26	0	0.00	1	176.00	180.00	-1	556	-0.18%
2018/06/19	0	0.00	1	180.50	181.00	-1	546	-0.18%
2018/06/15	1	187.00	0	0.00	180.50	1	526	0.19%
2018/06/14	0	0.00	3	186.00	185.50	-3	512	-0.59%
2018/06/12	2	186.25	5	188.00	187.00	-3	518	-0.58%
2018/06/11	1	182.50	9	185.89	186.00	-8	508	-1.57%
2018/06/08	0	0.00	6	181.08	184.00	-6	510	-1.17%
2018/06/06	6	182.25	0	0.00	182.00	6	520	1.15%
2018/06/05	12	182.00	0	0.00	183.00	12	530	2.26%
2018/06/04	1	184.00	0	0.00	184.00	1	535	0.19%
2018/06/01	0	0.00	1	187.00	189.00	-1	538	-0.19%
2018/05/31	0	0.00	1	186.00	188.00	-1	538	-0.19%
2018/05/30	2	184.25	2	181.00	184.50	0	531	0.00%
2018/05/28	0	0.00	1	185.00	184.00	-1	532	-0.19%
2018/05/25	1	184.00	2	183.50	184.50	-1	539	-0.19%
2018/05/23	2	180.00	6	182.67	182.00	-4	554	-0.72%
2018/05/22	4	181.50	0	0.00	181.50	4	560	0.71%
2018/05/17	0	0.00	1	184.00	184.00	-1	564	-0.18%
2018/05/16	2	175.25	1	173.00	179.00	1	550	0.18%
2018/05/08	0	0.00	5	170.00	169.00	-5	714	-0.70%
2018/05/07	0	0.00	2	170.00	169.50	-2	738	-0.27%
2018/05/03	1	165.00	1	166.00	166.50	0	768	0.00%
2018/04/30	0	0.00	1	167.00	166.50	-1	826	-0.12%
2018/04/26	1	166.00	0	0.00	165.00	1	934	0.11%
2018/04/25	1	167.00	2	167.25	168.00	-1	1,003	-0.10%
2018/04/24	3	167.67	2	167.75	166.00	1	1,046	0.10%
2018/04/23	6	171.50	1	170.50	170.00	5	1,107	0.45%
2018/04/20	3	176.00	0	0.00	174.00	3	1,157	0.26%
2018/04/19	1	176.00	1	177.50	176.00	0	1,177	0.00%
2018/04/18	2	175.25	0	0.00	175.00	2	1,189	0.17%
2018/04/17	0	0.00	1	177.00	176.50	-1	1,188	-0.08%
2018/04/16	0	0.00	9	179.50	180.00	-9	1,189	-0.76%
2018/04/13	0	0.00	10	179.50	179.00	-10	1,199	-0.83%
2018/04/12	1	178.00	0	0.00	179.50	1	1,200	0.08%
2018/04/11	5	177.80	1	178.00	178.00	4	1,201	0.33%
2018/04/09	10	179.30	0	0.00	177.50	10	1,205	0.83%
2018/04/03	3	181.00	1	181.00	180.00	2	1,199	0.17%
2018/04/02	1	182.50	0	0.00	183.00	1	1,202	0.08%
2018/03/30	3.2	183.94	0	0.00	183.00	3.2	1,206	0.27%
2018/03/29	0	0.00	6	185.00	185.50	-6	1,206	-0.50%
2018/03/27	1	185.50	0	0.00	184.00	1	1,201	0.08%
2018/03/26	0	0.00	10	185.65	185.00	-10	1,198	-0.83%
2018/03/23	5	181.00	0	0.00	181.00	5	1,189	0.42%
2018/03/22	2	181.50	0	0.00	181.00	2	1,189	0.17%
2018/03/21	3	185.00	0.6	184.00	184.50	2.4	1,184	0.20%
2018/03/19	0	0.00	1	186.00	186.00	-1	1,193	-0.08%
2018/03/13	0	0.00	1	186.00	186.50	-1	1,173	-0.09%
2018/03/12	1	187.00	0	0.00	185.00	1	1,173	0.09%
2018/03/09	0	0.00	1	182.50	186.00	-1	1,166	-0.09%
2018/03/08	1	182.50	0	0.00	183.50	1	1,159	0.09%
2018/03/07	0	0.00	1	179.00	177.50	-1	1,154	-0.09%
2018/03/06	4	182.00	1	181.50	181.50	3	1,157	0.26%
2018/02/23	0	0.00	10	188.00	189.00	-10	1,132	-0.88%
2018/02/22	10	186.00	0	0.00	184.00	10	1,131	0.88%
2018/02/21	0	0.00	1	182.50	185.00	-1	1,121	-0.09%
2018/02/09	0	0.00	7	178.14	180.00	-7	1,104	-0.63%
2018/02/08	1	178.00	1	179.50	179.00	0	1,098	0.00%
2018/02/07	3	178.67	1	180.00	180.00	2	1,099	0.18%
2018/02/06	4	179.63	0	0.00	174.00	4	1,088	0.37%
2018/02/05	1	183.50	2	185.00	188.00	-1	1,049	-0.10%
2018/02/02	2	190.00	0	0.00	190.00	2	1,033	0.19%
2018/01/29	4	193.75	0	0.00	191.00	4	1,028	0.39%
2018/01/26	0	0.00	2	189.50	190.50	-2	1,047	-0.19%
2018/01/25	2	195.00	0	0.00	194.00	2	1,034	0.19%
2018/01/23	2	200.50	3	201.50	197.00	-1	998	-0.10%
2018/01/22	1	197.00	1	195.50	199.50	0	958	0.00%
2018/01/19	5	193.20	5	190.70	192.50	0	921	0.00%
2018/01/18	1	187.50	0	0.00	189.00	1	861	0.12%
2018/01/17	1	182.00	2	183.00	186.00	-1	829	-0.12%
2018/01/16	2	181.25	2	181.25	179.00	0	762	0.00%
2018/01/15	3	172.67	1	175.00	176.50	2	706	0.28%
2018/01/12	0	0.00	1.1	171.95	172.00	-1.1	690	-0.15%
2018/01/10	0	0.00	3	167.50	167.50	-3	709	-0.42%
2018/01/04	0	0.00	1.1	165.18	167.00	-1.1	743	-0.15%
2018/01/03	2	163.75	0	0.00	164.00	2	789	0.25%
2018/01/02	0	0.00	2	169.50	167.00	-2	849	-0.24%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－21天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

玉山-桃園 券商分點個股進出 玉山-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析