耕興 (6146)-玉山-桃園券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
238.0
漲跌
▲3.0
漲幅
+1.28%
成交量
428張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	235.50	0	0.00	233.00	0	944	0.00%
2024/05/24	0	234.50	0	0.00	233.50	0	969	0.00%
2024/05/22	0	0.00	1	242.00	242.50	-1	956	-0.11%
2024/05/20	0.1	229.14	4	228.00	229.00	-3.9	930	-0.42%
2024/05/17	2	236.00	2	233.50	229.50	0	911	0.00%
2024/05/16	1	236.54	0	0.00	235.50	1	893	0.12%
2024/05/15	0	0.00	2	241.50	241.00	-2	882	-0.23%
2024/05/13	1	241.50	1	240.50	240.50	0	888	0.00%
2024/05/10	0	243.33	0	0.00	241.50	0	884	0.00%
2024/05/09	1	241.56	1.5	244.75	241.50	-0.5	875	-0.05%
2024/05/08	1	241.00	1	242.50	241.00	0	872	0.00%
2024/05/03	0	245.00	0	0.00	243.00	0	858	0.00%
2024/05/02	2.3	245.99	0	0.00	242.50	2.3	855	0.26%
2024/04/30	1	246.00	0	0.00	249.50	1	849	0.12%
2024/04/26	1	244.00	0	0.00	242.50	1	849	0.12%
2024/04/25	0	243.00	0	0.00	239.00	0	847	0.00%
2024/04/22	0	0.00	3	242.52	243.50	-3	834	-0.36%
2024/04/17	0	0.00	1	247.47	245.50	-1	812	-0.12%
2024/04/16	0	238.45	0	0.00	242.50	0	810	0.00%
2024/04/12	0	246.00	0	0.00	245.00	0	795	0.00%
2024/04/11	2.5	245.90	0	0.00	246.00	2.5	789	0.32%
2024/04/10	0	0.00	10	248.50	249.00	-10	785	-1.27%
2024/04/09	10.1	244.01	0	0.00	244.00	10.1	781	1.29%
2024/04/08	1.2	243.21	0	0.00	243.00	1.2	773	0.16%
2024/04/03	0.4	246.27	1	243.50	251.00	-0.6	762	-0.08%
2024/04/02	0.1	248.55	1	248.00	247.00	-0.9	744	-0.12%
2024/04/01	1.2	249.40	0	252.00	249.50	1.2	735	0.17%
2024/03/29	0.1	252.00	0	0.00	249.00	0.1	722	0.01%
2024/03/28	0	264.45	0	0.00	257.50	0	691	0.00%
2024/03/27	0	0.00	1	262.03	268.00	-1	660	-0.15%
2024/03/26	0.5	259.20	0	0.00	259.50	0.5	629	0.08%
2024/03/25	0.4	258.94	0	0.00	257.50	0.4	611	0.06%
2024/03/22	0.4	266.11	5	271.60	262.00	-4.6	596	-0.78%
2024/03/21	0	282.00	0	0.00	282.50	0	566	0.00%
2024/03/20	0	285.50	0	0.00	286.00	0	533	0.01%
2024/03/19	0	0.00	2	274.50	279.00	-2	490	-0.41%
2024/03/18	0	0.00	0	260.50	263.00	0	451	0.00%
2024/03/15	0.2	250.00	0	0.00	250.00	0.2	438	0.03%
2024/03/14	6	263.49	3.5	263.19	260.50	2.6	421	0.60%
2024/03/13	0	0.00	0.7	254.50	256.00	-0.7	382	-0.18%
2024/03/12	0	0.00	1	246.01	245.50	-1	352	-0.29%
2024/03/11	0.1	238.00	0	0.00	238.00	0.1	343	0.04%
2024/03/08	0.3	240.00	2	238.00	237.50	-1.7	341	-0.50%
2024/03/06	0.6	240.59	0.3	243.32	241.00	0.2	327	0.07%
2024/03/05	0.2	237.00	0.4	243.51	246.50	-0.2	316	-0.05%
2024/03/04	0.4	238.07	0	0.00	237.00	0.4	299	0.12%
2024/03/01	0.2	238.50	0	0.00	237.50	0.2	298	0.08%
2024/02/27	0	0.00	0.3	240.82	237.00	-0.3	286	-0.10%
2024/02/26	0.2	231.94	0	0.00	231.50	0.2	257	0.07%
2024/02/23	0.1	229.50	0	0.00	228.00	0.1	259	0.04%
2024/02/21	1	226.02	0	0.00	226.00	1	258	0.40%
2024/02/19	1	222.00	0	0.00	222.50	1	261	0.38%
2024/02/16	0	223.00	0	0.00	222.00	0	259	0.01%
2024/02/15	1	223.49	0	0.00	223.00	1	255	0.40%
2024/02/02	0	0.00	1	233.50	232.50	-1	245	-0.41%
2024/01/25	0	0.00	13	225.08	227.00	-13	279	-4.65%
2024/01/24	0	224.50	0	0.00	225.50	0	282	0.00%
2024/01/23	0	226.00	0	0.00	226.00	0	295	0.00%
2024/01/22	13	230.35	0	0.00	232.00	13	301	4.31%
2024/01/19	0	226.50	0	0.00	229.00	0	317	0.00%
2024/01/17	0	228.00	0	0.00	227.00	0	327	0.00%
2024/01/16	0	232.00	0	0.00	231.50	0	330	0.00%
2024/01/15	1	233.00	0	0.00	233.50	1	332	0.30%
2024/01/10	1	229.00	0	0.00	229.00	1	342	0.29%
2024/01/04	0	0.00	0.1	235.00	234.50	-0.1	358	-0.02%
2023/12/29	0	0.00	0	242.50	241.00	0	380	0.00%
2023/12/22	0	236.50	0	0.00	234.50	0	422	0.00%
2023/12/20	0	238.50	0	0.00	239.00	0	429	0.00%
2023/12/19	0	238.00	0	0.00	237.00	0	430	0.00%
2023/12/15	0	242.25	0	243.00	241.00	0	432	0.00%
2023/12/14	0	0.00	0	236.00	239.00	0	427	0.00%
2023/12/12	1	236.00	0	0.00	235.50	1	430	0.23%
2023/12/11	1	238.00	0	0.00	238.00	1	429	0.23%
2023/12/04	0	243.50	0	0.00	242.00	0	431	0.01%
2023/12/01	0	0.00	0	245.00	244.50	0	431	0.00%
2023/11/29	0	237.00	0	0.00	240.00	0	437	0.00%
2023/11/27	0	0.00	1	235.54	234.00	-1	437	-0.24%
2023/11/24	0	233.50	0	235.50	232.50	0	438	0.00%
2023/11/22	0	0.00	0	231.50	233.00	0	448	0.00%
2023/11/21	0	228.00	0	0.00	228.50	0	458	0.00%
2023/11/16	0.1	224.50	2	224.00	224.50	-1.9	462	-0.42%
2023/11/15	0	0.00	2	223.00	224.50	-2	467	-0.43%
2023/11/10	0	223.50	0	0.00	223.00	0	488	0.00%
2023/11/09	4	221.88	0	0.00	222.50	4	488	0.82%
2023/11/06	0	0.00	0	228.00	228.00	0	469	0.00%
2023/11/02	1	223.00	0	0.00	223.00	1	463	0.22%
2023/10/31	1	215.50	0	0.00	214.00	1	453	0.22%
2023/10/30	1	226.50	0	0.00	224.00	1	439	0.23%
2023/10/27	1	232.97	0	0.00	231.00	1	431	0.24%
2023/10/20	1	239.00	0	0.00	241.50	1	408	0.25%
2023/10/13	0	259.00	0	0.00	256.00	0	399	0.00%
2023/10/11	0	0.00	0	262.00	262.00	0	388	-0.01%
2023/10/06	0	263.00	0	0.00	262.50	0	379	0.01%
2023/10/04	0	0.00	0.1	263.80	263.00	-0.1	365	-0.01%
2023/10/02	0	259.00	0	0.00	260.50	0	355	0.00%
2023/09/22	0	0.00	0.3	238.00	240.00	-0.3	355	-0.08%
2023/09/20	2	241.00	0	0.00	240.00	2	357	0.56%
2023/09/13	1	246.00	0	0.00	245.00	1	356	0.28%
2023/09/07	0	256.00	0	0.00	257.00	0	371	0.01%
2023/09/05	0	263.50	0	264.50	265.00	0	378	0.00%
2023/09/04	0	263.50	0	0.00	265.00	0	387	0.00%
2023/09/01	0	256.00	0	0.00	258.50	0	384	0.00%
2023/08/31	0	256.00	0	0.00	256.50	0	382	0.00%
2023/08/30	0	259.50	0	0.00	259.50	0	383	0.00%
2023/08/29	0	0.00	0.2	258.90	259.00	-0.2	390	-0.06%
2023/08/28	0.1	260.00	0	262.00	261.00	0.1	389	0.02%
2023/08/25	1	266.50	1	262.96	261.00	0	384	-0.01%
2023/08/24	0	0.00	0.1	255.00	252.00	-0.1	373	-0.02%
2023/08/22	0.1	244.00	0	0.00	242.50	0.1	375	0.01%
2023/08/21	0	249.00	1	262.00	248.50	-1	381	-0.26%
2023/08/18	1	256.00	0	0.00	256.00	1	391	0.26%
2023/08/17	6	247.08	0	0.00	248.50	6	392	1.53%
2023/08/16	0	0.00	0	243.94	245.00	0	394	-0.01%
2023/08/14	2	239.25	0	0.00	241.00	2	405	0.49%
2023/08/11	0	0.00	0	241.00	241.00	0	408	-0.01%
2023/08/07	0	235.00	0	0.00	235.50	0	407	0.00%
2023/07/24	0	232.50	0	0.00	231.50	0	437	0.01%
2023/07/19	0.1	235.00	0	0.00	231.50	0.1	465	0.02%
2023/07/18	0.1	239.50	0	0.00	237.00	0.1	467	0.01%
2023/07/13	0	244.50	0	0.00	243.50	0	479	0.00%
2023/07/12	0	243.50	0	0.00	242.50	0	488	0.00%
2023/07/10	0	243.00	0	0.00	241.00	0	495	0.00%
2023/07/05	0	250.00	0	0.00	247.00	0	515	0.00%
2023/07/04	1	243.50	0.2	244.00	242.50	0.8	520	0.15%
2023/07/03	0.2	259.64	3.2	260.06	261.00	-3	513	-0.58%
2023/06/29	0	252.50	0	0.00	252.50	0	507	0.01%
2023/06/28	0	246.63	0	0.00	248.00	0	509	0.01%
2023/06/21	0	0.00	0	252.00	250.50	0	514	0.00%
2023/06/20	0	0.00	1	250.00	251.00	-1	522	-0.19%
2023/06/16	0	0.00	1	254.00	254.00	-1	529	-0.19%
2023/06/15	0	254.50	0	0.00	255.00	0	542	0.00%
2023/06/13	1	251.49	0	0.00	253.00	1	566	0.18%
2023/06/08	0	235.00	0	0.00	238.00	0	573	0.00%
2023/06/02	1	247.00	0	0.00	246.50	1	592	0.17%
2023/05/29	0.1	240.00	0	0.00	240.50	0.1	602	0.01%
2023/05/23	1.2	238.96	0	0.00	237.50	1.2	632	0.18%
2023/05/19	0.1	244.76	30	241.58	241.00	-30	627	-4.77%
2023/05/17	0.1	250.00	5	250.00	250.00	-5	626	-0.79%
2023/05/11	0	247.00	9	245.50	244.00	-9	642	-1.40%
2023/05/10	1	248.08	2	248.75	250.50	-1	662	-0.14%
2023/05/03	0	257.50	0	0.00	255.50	0	685	0.00%
2023/04/28	0	258.00	0	0.00	264.50	0	685	0.00%
2023/04/27	0	0.00	0	252.50	254.50	0	677	0.00%
2023/04/25	0	242.50	0	0.00	243.50	0	666	0.01%
2023/04/24	0.1	248.14	0	0.00	250.00	0.1	657	0.01%
2023/04/21	1	245.00	0	0.00	246.00	1	648	0.15%
2023/04/20	0.1	256.00	0	0.00	255.00	0.1	642	0.01%
2023/04/18	0.1	263.00	0	0.00	263.50	0.1	634	0.01%
2023/04/13	0.1	266.50	0	0.00	265.00	0.1	622	0.01%
2023/03/28	2	262.00	0	0.00	267.00	2	587	0.34%
2023/03/24	0	268.00	0	0.00	268.50	0	585	0.00%
2023/03/23	0	272.50	0	0.00	272.00	0	591	0.00%
2023/03/20	0	271.00	0	0.00	268.00	0	583	0.00%
2023/03/17	0	0.00	4	271.88	273.00	-4	571	-0.70%
2023/03/16	0	263.67	0	0.00	260.00	0	555	0.01%
2023/03/14	12	258.04	0	0.00	256.00	12	531	2.26%
2023/03/13	9	253.50	0	0.00	253.00	9	534	1.68%
2023/03/08	0.1	259.50	2	259.00	269.00	-1.9	531	-0.36%
2023/03/07	0.1	265.00	0	0.00	264.00	0.1	518	0.02%
2023/03/06	0	0.00	1	272.00	271.50	-1	502	-0.20%
2023/03/03	0	0.00	4	270.50	269.00	-4	495	-0.81%
2023/02/22	2	252.00	0	0.00	257.00	2	456	0.44%
2023/02/17	0.1	236.00	0	0.00	235.00	0.1	445	0.02%
2023/02/10	4	242.00	0	0.00	242.50	4	457	0.87%
2023/02/09	15	240.13	16	238.66	240.00	-1	451	-0.22%
2023/02/08	16	243.44	0	0.00	243.00	16	446	3.58%
2023/02/07	0	0.00	21	244.79	243.00	-21	424	-4.95%
2023/02/03	0	0.00	10	231.05	232.50	-10	395	-2.53%
2023/02/02	0	0.00	0.2	234.40	236.50	-0.2	394	-0.06%
2023/02/01	0.1	228.00	0	0.00	227.00	0.1	387	0.01%
2023/01/31	0	219.00	0	0.00	220.00	0	392	0.01%
2023/01/16	10	225.15	0	0.00	223.50	10	401	2.50%
2023/01/10	0	225.00	0	0.00	225.00	0	407	0.00%
2023/01/09	0	225.50	0	0.00	227.50	0	406	0.00%
2023/01/06	0	0.00	1	226.50	226.50	-1	407	-0.25%
2023/01/04	10	221.50	0	0.00	222.00	10	422	2.37%
2023/01/03	5	215.20	0	0.00	216.00	5	427	1.17%
2022/12/30	2	211.50	0	0.00	209.50	2	435	0.46%
2022/12/29	4	215.00	0	0.00	213.00	4	439	0.91%
2022/12/26	0	219.00	0	0.00	215.00	0	467	0.00%
2022/12/23	0	225.00	0	0.00	231.00	0	466	0.00%
2022/12/22	0	0.00	1	228.00	226.00	-1	470	-0.21%
2022/12/21	1	231.00	0	0.00	231.50	1	472	0.21%
2022/12/19	0	0.00	0.1	225.17	225.00	-0.1	488	-0.02%
2022/12/15	0	0.00	1	235.50	235.50	-1	499	-0.20%
2022/12/14	0.1	224.00	0.1	228.00	228.00	-0.1	509	-0.01%
2022/12/13	0	222.00	0	0.00	222.00	0	516	0.00%
2022/12/07	0	0.00	2	216.75	214.50	-2	533	-0.38%
2022/12/06	0	0.00	1	215.00	214.00	-1	536	-0.19%
2022/12/05	1	210.07	1	212.50	210.00	0	532	0.01%
2022/12/01	1	203.02	0	0.00	202.00	1	519	0.20%
2022/11/30	0	0.00	1	206.00	206.00	-1	518	-0.19%
2022/11/28	0	0.00	0	197.50	199.50	0	516	0.00%
2022/11/25	1	202.50	0	200.00	197.00	1	520	0.19%
2022/11/24	0	0.00	0.1	199.75	200.50	-0.1	519	-0.02%
2022/11/23	0.1	199.29	0	0.00	196.50	0.1	518	0.01%
2022/11/22	1	192.50	0	0.00	199.50	1	515	0.19%
2022/11/21	0.1	194.10	0	0.00	192.50	0.1	508	0.02%
2022/11/18	0	193.50	0	0.00	190.00	0	506	0.00%
2022/11/16	1.1	202.45	0	0.00	196.00	1.1	490	0.22%
2022/11/15	2	207.00	0	0.00	203.50	2	480	0.42%
2022/11/10	0	0.00	1	213.50	209.00	-1	460	-0.22%
2022/11/09	0	0.00	1	216.00	209.50	-1	458	-0.22%
2022/11/08	2	212.75	0	0.00	212.50	2	452	0.44%
2022/10/14	1	227.00	1	224.00	224.00	0	507	0.00%
2022/10/07	1	232.50	1	229.50	230.00	0	480	0.00%
2022/09/30	0	0.00	10	231.00	236.00	-10	437	-2.29%
2022/09/22	0	0.00	2	260.00	259.50	-2	397	-0.50%
2022/09/21	2	266.00	17	267.50	268.50	-15	384	-3.90%
2022/09/20	0	0.00	1	258.00	258.00	-1	369	-0.27%
2022/09/15	0	0.00	0.1	246.00	248.50	-0.1	353	-0.01%
2022/09/13	2	237.00	0	0.00	238.00	2	340	0.59%
2022/09/06	1	225.00	0	0.00	223.50	1	327	0.31%
2022/09/05	0	0.00	0	227.00	228.00	0	328	0.00%
2022/08/23	4	222.25	0	0.00	225.00	4	361	1.11%
2022/08/22	2	230.50	0	0.00	231.00	2	355	0.56%
2022/08/18	1	231.50	0	0.00	232.50	1	351	0.28%
2022/08/15	1	230.50	0	0.00	234.50	1	346	0.29%
2022/08/10	0	0.00	12	239.08	238.00	-12	327	-3.67%
2022/08/09	0	0.00	2	234.00	234.00	-2	320	-0.62%
2022/07/29	0	0.00	1	205.00	205.50	-1	254	-0.39%
2022/07/26	1	197.50	0	0.00	200.00	1	239	0.42%
2022/07/01	0	0.00	1	178.00	178.00	-1	209	-0.48%
2022/06/27	1	182.50	0	0.00	184.50	1	201	0.50%
2022/06/20	6	185.00	0	0.00	183.00	6	186	3.21%
2022/06/17	7	184.21	0	0.00	186.00	7	184	3.78%
2022/06/14	1	191.50	0	0.00	192.00	1	184	0.54%
2022/06/10	19	204.82	0	0.00	204.50	19	178	10.63%
2022/06/09	1	202.50	0	0.00	204.50	1	165	0.61%
2022/06/08	0	0.00	1.2	199.75	199.50	-1.2	164	-0.73%
2022/06/07	1.2	200.10	0	0.00	199.50	1.2	163	0.73%
2022/03/15	2.1	177.05	4	178.00	178.50	-2	86	-2.25%
2022/03/14	2	184.50	0	0.00	184.50	2	84	2.36%
2022/03/11	1	192.00	0	0.00	185.50	1	83	1.19%
2022/03/08	1	195.50	0	0.00	198.00	1	77	1.29%
2022/03/03	1	205.00	0	0.00	203.50	1	75	1.32%
2022/03/02	0	204.50	0	0.00	203.00	0	75	0.00%
2021/12/14	0	217.50	0	0.00	217.00	0	48	0.00%
2021/11/26	1	211.00	0	0.00	210.50	1	44	2.26%
2021/11/15	1	219.00	0	0.00	217.00	1	50	1.96%
2021/08/06	0	0.00	1	251.00	251.00	-1	52	-1.90%
2021/07/13	0	0.00	0	240.50	240.50	0	58	0.00%
2021/05/27	0	238.00	0	0.00	239.00	0	77	0.04%
2021/05/20	1	237.50	0	0.00	237.50	1	84	1.18%
2021/05/18	1	247.50	0	0.00	246.00	1	86	1.15%
2021/05/04	1	252.50	0	0.00	251.00	1	83	1.20%
2021/04/06	0	0.00	1	253.50	251.00	-1	79	-1.25%
2021/03/17	1	243.50	0	0.00	244.00	1	75	1.33%
2021/03/03	1	249.00	0	0.00	253.00	1	83	1.20%
2021/02/19	0	0.00	0.1	271.00	267.50	-0.1	80	-0.06%
2021/02/17	0	0.00	0.1	264.00	264.00	-0.1	79	-0.12%
2021/01/11	0	0.00	1	260.50	258.50	-1	95	-1.05%
2021/01/06	1	263.00	0	0.00	263.00	1	92	1.08%
2020/12/31	0	0.00	2	270.00	268.00	-2	95	-2.10%
2020/12/23	1	252.50	0	0.00	252.00	1	95	1.05%
2020/12/21	0	0.00	1	254.50	255.00	-1	96	-1.03%
2020/12/16	1	252.50	0	0.00	251.50	1	97	1.03%
2020/12/10	0	0.00	0.2	274.00	276.00	-0.2	97	-0.15%
2020/12/09	0	0.00	3	261.67	266.00	-3	91	-3.29%
2020/11/03	0.1	231.00	0	0.00	228.00	0.1	114	0.09%
2020/09/09	0.1	257.00	0	0.00	257.00	0.1	228	0.04%
2020/09/07	0.1	261.00	0	0.00	261.00	0.1	235	0.04%
2020/08/21	1	278.00	1	270.00	272.00	0	308	0.00%
2020/08/19	0	0.00	3	263.33	265.00	-3	302	-0.99%
2020/06/30	1	238.00	1	235.50	240.00	0	270	0.00%
2020/06/29	1	240.00	0.5	239.00	239.00	0.5	268	0.19%
2020/06/05	1	223.00	0	0.00	225.50	1	251	0.40%
2020/05/22	0	0.00	0.1	193.50	193.50	-0.1	201	-0.05%
2020/05/20	0	0.00	1	199.00	198.00	-1	198	-0.50%
2020/04/27	0.2	193.50	0	0.00	193.50	0.2	178	0.10%
2020/04/22	0.1	190.00	6	196.25	191.50	-6	168	-3.53%
2020/04/20	0	186.50	0	0.00	186.50	0	158	0.00%
2020/04/14	0.1	172.50	0	0.00	172.50	0.1	142	0.08%
2020/04/06	0.1	168.00	0	0.00	166.00	0.1	131	0.04%
2020/04/01	0	0.00	5	163.00	165.00	-5	127	-3.92%
2020/03/31	0.1	159.00	0	0.00	159.00	0.1	124	0.04%
2020/03/25	5	157.50	0	0.00	158.00	5	113	4.40%
2020/03/16	1	169.00	0	0.00	160.50	1	90	1.10%
2020/03/13	0.1	176.50	0	0.00	176.50	0.1	85	0.12%
2020/03/11	1	191.50	0	0.00	190.00	1	71	1.40%
2020/03/05	3	197.50	0	0.00	198.00	3	65	4.57%
2020/03/03	3	200.00	0	0.00	199.50	3	64	4.64%
2020/03/02	0	201.00	0	0.00	199.00	0	65	0.00%
2020/02/13	0	0.00	1	210.00	210.00	-1	63	-1.59%
2020/02/12	0	0.00	2	204.00	204.00	-2	60	-3.29%
2020/02/07	0	0.00	3	212.00	207.50	-3	61	-4.85%
2020/01/20	4	201.00	0	0.00	201.00	4	57	7.02%
2020/01/02	1	208.50	0	0.00	208.00	1	57	1.73%
2019/12/31	2	209.50	0	0.00	213.00	2	56	3.52%
2019/12/30	1	214.50	0	0.00	211.00	1	57	1.74%
2019/12/20	0	0.00	1	218.50	218.50	-1	58	-1.72%
2019/12/18	1	216.50	0	0.00	216.50	1	56	1.78%
2019/12/12	0	0.00	14	206.89	206.50	-14	56	-24.83%
2019/12/06	0	0.00	3	207.50	204.00	-3	59	-5.05%
2019/12/05	0	0.00	4	206.50	206.00	-4	62	-6.41%
2019/10/22	6	187.75	0	0.00	188.50	6	89	6.70%
2019/09/19	6	201.00	0	0.00	201.00	6	93	6.40%
2019/09/18	1	201.00	0	0.00	203.00	1	93	1.07%
2019/09/17	8	200.00	0	0.00	198.50	8	92	8.68%
2019/07/30	0.1	209.00	2	211.00	210.00	-2	110	-1.76%
2019/07/26	0	0.00	2	203.00	203.00	-2	111	-1.79%
2019/07/17	0	194.50	0	0.00	195.50	0	105	0.00%
2019/07/16	0	0.00	2	198.00	198.00	-2	104	-1.91%
2019/07/05	0	0.00	20	185.00	185.50	-20	112	-17.75%
2019/06/20	0	0.00	0.2	181.50	181.50	-0.2	112	-0.13%
2019/05/31	2	187.50	0	0.00	191.00	2	142	1.40%
2019/05/03	0	0.00	3	186.50	185.50	-3	144	-2.07%
2019/03/26	4	176.00	0	0.00	177.00	4	215	1.86%
2019/03/25	1	175.50	0	0.00	175.50	1	221	0.45%
2019/03/07	11	165.50	0	0.00	165.00	11	250	4.38%
2019/03/06	2	165.50	0	0.00	165.50	2	254	0.78%
2019/02/20	0	0.00	1	169.50	164.00	-1	259	-0.39%
2019/02/13	0	0.00	2	169.00	169.00	-2	244	-0.82%
2019/02/12	0.1	166.00	0	0.00	166.00	0.1	240	0.04%
2019/01/21	0	155.00	0	0.00	155.00	0	210	0.00%
2019/01/18	2	159.25	0	0.00	158.50	2	204	0.98%
2019/01/16	0.1	148.00	0	0.00	149.00	0.1	182	0.03%
2018/12/17	1	151.00	0	0.00	148.00	1	160	0.62%
2018/12/06	0	131.00	0	0.00	131.00	0	114	0.00%
2018/11/30	0	127.00	0	0.00	128.00	0	99	0.00%
2018/08/07	0	0.00	1	146.00	146.00	-1	88	-1.13%
2018/07/19	1	144.00	0	0.00	144.00	1	86	1.16%
2018/01/04	0	0.00	1	171.00	168.50	-1	86	-1.16%